Page de résultat 62 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Ubiteq, Inc.
6662.T
JP
|
¥222 1.37 USD |
+1.37
|
¥3B 20.25M USD | ¥29K 178.82 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥3B 20.25M USD | 66.46 | ¥3 0.02 USD | ||
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.57 0.14 USD |
-2.53
|
₹1.67B 20.17M USD | ₹57.73K 698.46 USD | ₹11.28 0.14 USD | ₹11.98 0.14 USD | ₹1.67B 20.17M USD | 7.81 | ₹1.48 0.02 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥639 3.94 USD |
-0.31
|
¥3B 20.1M USD | ¥1K 7.4 USD | ¥638 3.93 USD | ¥641 3.95 USD | ¥3B 20.1M USD | 7.94 | ¥80 0.5 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.84 2.12 USD |
+1.1
|
€17.39M 20.08M USD | €2.77K 3.2K USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.39M 20.08M USD | 45.87 | €0.04 0.05 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥616 3.8 USD |
+2.67
|
¥3B 20.07M USD | ¥2K 14.8 USD | ¥600 3.7 USD | ¥618 3.81 USD | ¥3B 20.07M USD | 26.01 | ¥24 0.15 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹137.00 1.66 USD |
-3.04
|
₹1.65B 19.94M USD | ₹2.16K 26.12 USD | ₹129.35 1.56 USD | ₹142.00 1.72 USD | ₹1.65B 19.94M USD | 0 | -₹0.53 -0.006 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥718 4.43 USD |
0
|
¥3B 19.83M USD | ¥600 3.7 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥3B 19.83M USD | 9.92 | ¥72 0.45 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.21 0.64 USD |
+3.2
|
₹1.64B 19.82M USD | ₹157.00 1.9 USD | ₹51.50 0.62 USD | ₹53.25 0.64 USD | ₹1.64B 19.82M USD | 16.78 | ₹3.17 0.04 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
-0.53
|
₩26B 19.65M USD | ₩7K 4.95 USD | ₩5,410 4.08 USD | ₩5,650 4.26 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.88 1.01 USD |
-0.23
|
€16.99M 19.61M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €16.99M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.59 0.64 USD |
+2.06
|
₹1.62B 19.59M USD | ₹28.76K 347.89 USD | ₹51.24 0.62 USD | ₹54.00 0.65 USD | ₹1.62B 19.59M USD | 16.43 | ₹3.20 0.04 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-0.97
|
¥3B 19.56M USD | ¥6K 40.08 USD | ¥609 3.76 USD | ¥619 3.82 USD | ¥3B 19.56M USD | 0 | -¥34 -0.2 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$614.81M 19.54M USD | NT$1.00K 31.78 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$614.81M 19.54M USD | 0 | -NT$2.00 -0.06 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,827 1.38 USD |
-0.65
|
₩26B 19.47M USD | ₩13K 9.7 USD | ₩1,761 1.33 USD | ₩1,846 1.39 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
-2.54
|
€16.86M 19.47M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,455 2.61 USD |
-1.29
|
₩26B 19.44M USD | ₩21K 15.92 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$3.00K 95.33 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,843 1.39 USD |
+8.67
|
₩26B 19.36M USD | ₩76K 57.39 USD | ₩1,697 1.28 USD | ₩1,895 1.43 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
+1.49
|
¥3B 19.35M USD | ¥19K 117.77 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥3B 19.35M USD | 0 | -¥107 -0.6 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.07K 224.65 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-0.72
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.25 -0.2 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥259 1.6 USD |
-1.52
|
¥3B 19.28M USD | ¥56K 345.92 USD | ¥255 1.57 USD | ¥264 1.63 USD | ¥3B 19.28M USD | 32.99 | ¥8 0.05 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.80 2.03 USD |
+1.46
|
SEK 197.15M 19.24M USD | SEK 1.55K 150.81 USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 197.15M 19.24M USD | 44.25 | SEK 0.47 0.05 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.40 1.73 USD |
+3.39
|
₹1.58B 19.14M USD | ₹505.00 6.11 USD | ₹139.50 1.69 USD | ₹148.00 1.79 USD | ₹1.58B 19.14M USD | 29.26 | ₹4.90 0.06 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥242 1.49 USD |
0
|
¥3B 19.11M USD | ¥118K 730.69 USD | ¥232 1.43 USD | ¥242 1.49 USD | ¥3B 19.11M USD | 0 | -¥3 -0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.10 0.99 USD |
+1.61
|
SEK 195.43M 19.08M USD | SEK 8.46K 826.19 USD | SEK 9.72 0.95 USD | SEK 10.15 0.99 USD | SEK 195.43M 19.08M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩25B 19.07M USD | ₩6K 4.27 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,710 2.8 USD |
+4.65
|
₩25B 19.01M USD | ₩5K 3.75 USD | ₩3,495 2.64 USD | ₩3,800 2.87 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,850 1.4 USD |
-4.88
|
₩25B 19.01M USD | ₩67K 50.74 USD | ₩1,826 1.38 USD | ₩2,055 1.55 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$596.97M 18.97M USD | NT$32.49K 1.03K USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$596.97M 18.97M USD | 22.70 | NT$0.74 0.02 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,085 6.69 USD |
0
|
¥3B 18.96M USD | ¥6K 33.91 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥3B 18.96M USD | 3500.00 | ¥0 0.001 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.17 0.26 USD |
-0.12
|
NT$593.94M 18.87M USD | NT$9.37K 297.7 USD | NT$7.80 0.25 USD | NT$8.17 0.26 USD | NT$593.94M 18.87M USD | 0 | -NT$0.16 -0.005 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥459 2.83 USD |
-1.92
|
¥3B 18.79M USD | ¥44K 273.16 USD | ¥443 2.73 USD | ¥471 2.9 USD | ¥3B 18.79M USD | 217.53 | ¥2 0.01 USD | ||
Surge Components
SPRS
US
|
$3.27 — |
-4.11
|
$18.76M — | $1.01K — | $3.15 — | $3.27 — | $18.76M — | 16.35 | $0.20 — | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
+4.01
|
₩25B 18.72M USD | ₩10K 7.64 USD | ₩737 0.56 USD | ₩780 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,527 1.15 USD |
+5.82
|
₩25B 18.59M USD | ₩22K 16.58 USD | ₩1,399 1.06 USD | ₩1,555 1.17 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.55 0.64 USD | €16.07M 18.55M USD | 1.83 | €0.27 0.31 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.95 1.36 USD |
+0.72
|
SEK 190.02M 18.55M USD | SEK 1.83K 178.14 USD | SEK 13.70 1.34 USD | SEK 13.95 1.36 USD | SEK 190.02M 18.55M USD | 69.75 | SEK 0.20 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.60 0.16 USD |
-2.23
|
₹1.53B 18.54M USD | ₹3.31K 40.07 USD | ₹13.56 0.16 USD | ₹14.45 0.17 USD | ₹1.53B 18.54M USD | 0 | -₹2.58 -0.03 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-1.96
|
€16.02M 18.49M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$144.45M 18.47M USD | HK$90.00K 11.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$144.45M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,200 1.66 USD |
+0.69
|
₩24B 18.43M USD | ₩7K 5.59 USD | ₩2,140 1.62 USD | ₩2,240 1.69 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-3
|
NZ$32.30M 18.43M USD | NZ$12.09K 6.9K USD | NZ$0.19 0.11 USD | NZ$0.21 0.12 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
+65
|
€15.85M 18.3M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.85M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,809 1.37 USD |
-0.71
|
₩24B 18.25M USD | ₩4K 2.99 USD | ₩1,735 1.31 USD | ₩1,900 1.43 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥311 1.92 USD |
+0.97
|
¥3B 18.22M USD | ¥4K 24.66 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥3B 18.22M USD | 28.42 | ¥11 0.07 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,620 1.98 USD |
+2.54
|
₩24B 18.19M USD | ₩10K 7.92 USD | ₩2,560 1.93 USD | ₩2,695 2.03 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥441 2.72 USD |
+0.23
|
¥3B 18.18M USD | ¥12K 72.76 USD | ¥440 2.71 USD | ¥444 2.74 USD | ¥3B 18.18M USD | 11.51 | ¥38 0.24 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,685 2.78 USD |
+0.27
|
₩24B 18.15M USD | ₩2K 1.41 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
0
|
€15.71M 18.13M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.71M 18.13M USD | 0.40 | €0.95 1.1 USD | ||
SHANON Inc.
3976.T
JP
|
¥496 3.06 USD |
+2.27
|
¥3B 18.12M USD | ¥14K 86.33 USD | ¥490 3.02 USD | ¥508 3.13 USD | ¥3B 18.12M USD | 0 | -¥14 -0.08 USD | ||
iomart Group plc
LYU.F
DE
|
€0.14 0.16 USD |
+54.8
|
€15.56M 17.96M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.14 0.16 USD | €15.56M 17.96M USD | 0 | -€0.06 -0.06 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥63 0.39 USD |
+5
|
¥3B 17.96M USD | ¥80K 493.91 USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥3B 17.96M USD | 0 | -¥38 -0.2 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.14 0.17 USD |
-3.36
|
€15.55M 17.95M USD | €14.00K 16.16K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.55M 17.95M USD | 0 | -€0.02 -0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥572 3.53 USD |
+0.7
|
¥3B 17.92M USD | ¥1K 7.4 USD | ¥568 3.5 USD | ¥572 3.53 USD | ¥3B 17.92M USD | 5.44 | ¥105 0.65 USD | ||
inspec Inc.
6656.T
JP
|
¥724 4.46 USD |
+2.26
|
¥3B 17.92M USD | ¥98K 603.67 USD | ¥720 4.44 USD | ¥757 4.67 USD | ¥3B 17.92M USD | 13.22 | ¥55 0.34 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.80 0.31 USD |
+2.08
|
NT$561.79M 17.85M USD | NT$212.64K 6.76K USD | NT$9.52 0.3 USD | NT$9.85 0.31 USD | NT$561.79M 17.85M USD | 31.61 | NT$0.31 0.009 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
+23.6
|
HK$139.41M 17.83M USD | HK$256.20K 32.76K USD | HK$0.22 0.03 USD | HK$0.33 0.04 USD | HK$139.41M 17.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.15 0.29 USD |
+2.22
|
PLN 69.65M 17.7M USD | PLN 12.80K 3.25K USD | PLN 1.12 0.28 USD | PLN 1.15 0.29 USD | PLN 69.65M 17.7M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
+2.4
|
₩23B 17.68M USD | ₩2K 1.78 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,795.00 57.02 USD |
+2.69
|
ZAC 32.99B 17.62M USD | ZAC 588.00 0.31 USD | ZAC 102,012.00 54.47 USD | ZAC 106,900.00 57.08 USD | ZAC 32.99B 17.62M USD | 32.21 | ZAC 33.15 0.02 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
-1.46
|
€15.26M 17.61M USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.6 USD | €15.26M 17.61M USD | 1.74 | €0.27 0.31 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 274.05B 17.51M USD | IDR 4.52M 288.71 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 274.05B 17.51M USD | 0 | IDR 0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$550.95M 17.51M USD | NT$161.35K 5.13K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$1.90 -0.06 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.66 0.29 USD |
0
|
CZK 403.34M 17.4M USD | CZK 10.51K 453.47 USD | CZK 6.42 0.28 USD | CZK 6.68 0.29 USD | CZK 403.34M 17.4M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,910 2.2 USD |
+13.01
|
₩23B 17.32M USD | ₩44K 33.44 USD | ₩2,565 1.94 USD | ₩2,950 2.23 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,795 2.11 USD |
+0.54
|
₩23B 17.3M USD | ₩364 0.27 USD | ₩2,780 2.1 USD | ₩2,825 2.13 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩23B 17.07M USD | ₩660 0.5 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
+1.05
|
¥3B 17.05M USD | ¥232K 1.43K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,435 1.84 USD |
+0.83
|
₩22B 16.96M USD | ₩54K 40.99 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.40 0.58 USD |
+5.75
|
NT$533.60M 16.96M USD | NT$5.05K 160.56 USD | NT$16.95 0.54 USD | NT$18.40 0.58 USD | NT$533.60M 16.96M USD | 0 | -NT$0.08 -0.002 USD | ||
Egide S.A.
EGID.F
DE
|
€0.74 0.85 USD |
+19.35
|
€14.64M 16.9M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.64M 16.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,570 4.2 USD |
-2.11
|
₩22B 16.88M USD | ₩2K 1.35 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥242 1.49 USD |
+11.01
|
¥3B 16.85M USD | ¥2M 14.06K USD | ¥215 1.33 USD | ¥288 1.78 USD | ¥3B 16.85M USD | 0 | -¥6 -0.03 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,934 1.46 USD |
+0.47
|
₩22B 16.82M USD | ₩4K 2.82 USD | ₩1,891 1.43 USD | ₩1,953 1.47 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Winland
WELX
US
|
$3.30 — |
-1.2
|
$16.77M — | $1.45K — | $3.00 — | $3.34 — | $16.77M — | 16.50 | $0.20 — | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,297 8 USD |
+1.33
|
¥3B 16.74M USD | ¥2K 9.87 USD | ¥1,267 7.81 USD | ¥1,297 8 USD | ¥3B 16.74M USD | 14.29 | ¥91 0.56 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,235 1.69 USD |
-1.32
|
₩22B 16.72M USD | ₩18K 13.71 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
