$2.25T
Toplam piyasa değeri
$77.39B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 62 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp AI CROSS Inc. 4476.T JP ¥948 6.4 USD
+0.42
¥4B 24.36M USD ¥13K 89.1 USD ¥942 6.36 USD ¥958 6.47 USD ¥4B 24.36M USD 22.41 ¥42 0.29 USD
ca NamSys Inc. CTZ.V CA CA$1.22 0.91 USD
0
CA$32.76M 24.31M USD CA$8.00 5.94 USD CA$1.22 0.91 USD CA$1.22 0.91 USD CA$32.76M 24.31M USD 15.25 CA$0.08 0.06 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.06 0.26 USD
-1.1
NT$764.09M 24.28M USD NT$119.30K 3.79K USD NT$8.01 0.25 USD NT$8.16 0.26 USD NT$764.09M 24.28M USD 0 -NT$1.84 -0.05 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥244 1.65 USD
0
¥4B 24.21M USD ¥22K 148.51 USD ¥240 1.62 USD ¥245 1.65 USD ¥4B 24.21M USD 0 -¥37 -0.2 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹195.00 2.36 USD
-0.79
₹2.00B 24.18M USD ₹4.81K 58.18 USD ₹195.00 2.36 USD ₹202.00 2.44 USD ₹2.00B 24.18M USD 189.32 ₹1.03 0.01 USD
jp Logizard Co., Ltd. 4391.T JP ¥1,096 7.4 USD
-0.81
¥4B 24.12M USD ¥900 6.08 USD ¥1,096 7.4 USD ¥1,098 7.41 USD ¥4B 24.12M USD 16.92 ¥65 0.44 USD
de Litium AB (publ) 5TW.F DE €1.08 1.25 USD
-0.46
€20.90M 24.12M USD €200.00 230.87 USD €1.08 1.25 USD €1.08 1.25 USD €20.90M 24.12M USD 0 -€0.01 -0.01 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,760 2.08 USD
0
₩32B 24.03M USD ₩42K 31.76 USD ₩2,660 2.01 USD ₩2,870 2.17 USD ₩32B 24.03M USD 0 ₩0 0 USD
kr Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ KR ₩659 0.5 USD
-3.23
₩32B 23.95M USD ₩128K 96.3 USD ₩659 0.5 USD ₩698 0.53 USD ₩32B 23.95M USD 0 ₩0 0 USD
kr CyberOne Co., Ltd 356890.KQ KR ₩2,655 2 USD
+3.11
₩32B 23.95M USD ₩42K 31.79 USD ₩2,585 1.95 USD ₩2,700 2.04 USD ₩32B 23.95M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,440 2.6 USD
+2.23
₩32B 23.89M USD ₩3K 2.2 USD ₩3,380 2.55 USD ₩3,530 2.66 USD ₩32B 23.89M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,895 3.69 USD
+1.98
₩32B 23.87M USD ₩24K 18.06 USD ₩4,835 3.65 USD ₩4,945 3.73 USD ₩32B 23.87M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,730 2.06 USD
+2.63
₩31B 23.75M USD ₩11K 8.21 USD ₩2,665 2.01 USD ₩2,785 2.1 USD ₩31B 23.75M USD 0 ₩0 0 USD
tw Arima Communications Corp. 8101.TW TW NT$15.05 0.48 USD
0
NT$744.46M 23.66M USD NT$12.32K 391.34 USD NT$14.55 0.46 USD NT$15.05 0.48 USD NT$744.46M 23.66M USD 0 -NT$3.15 -0.1 USD
kr IQUEST Co.,Ltd 262840.KQ KR ₩3,080 2.32 USD
+3.01
₩31B 23.57M USD ₩40K 30.29 USD ₩2,950 2.23 USD ₩3,215 2.43 USD ₩31B 23.57M USD 0 ₩0 0 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$29.50 0.94 USD
-0.34
NT$738.78M 23.47M USD NT$10.00K 317.75 USD NT$29.40 0.93 USD NT$29.55 0.94 USD NT$738.78M 23.47M USD 0 -NT$2.11 -0.06 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$42.25 1.34 USD
-9.63
NT$738.46M 23.46M USD NT$877.45K 27.88K USD NT$42.15 1.34 USD NT$46.50 1.48 USD NT$738.46M 23.46M USD 0 -NT$1.95 -0.06 USD
kr Plantynet Co., Ltd. 075130.KQ KR ₩1,993 1.5 USD
+0.66
₩31B 23.45M USD ₩28K 20.96 USD ₩1,980 1.49 USD ₩2,040 1.54 USD ₩31B 23.45M USD 0 ₩0 0 USD
kr Moadata Co., Ltd. 288980.KQ KR ₩898 0.68 USD
+0.11
₩31B 23.42M USD ₩193K 145.64 USD ₩871 0.66 USD ₩921 0.7 USD ₩31B 23.42M USD 0 ₩0 0 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$28.30 0.9 USD
-0.53
NT$737.13M 23.42M USD NT$24.94K 792.41 USD NT$28.00 0.89 USD NT$29.00 0.92 USD NT$737.13M 23.42M USD 10.25 NT$2.76 0.09 USD
jp Eltes Co.,Ltd. 3967.T JP ¥561 3.79 USD
+0.18
¥3B 23.42M USD ¥8K 55.35 USD ¥556 3.75 USD ¥565 3.81 USD ¥3B 23.42M USD 0 -¥28 -0.1 USD
jp e-Seikatsu Co.,Ltd. 3796.T JP ¥251 1.69 USD
-0.79
¥3B 23.39M USD ¥13K 85.05 USD ¥250 1.69 USD ¥254 1.71 USD ¥3B 23.39M USD 22.92 ¥11 0.07 USD
jp Hottolink, Inc. 3680.T JP ¥226 1.53 USD
-0.44
¥3B 23.35M USD ¥30K 199.13 USD ¥225 1.52 USD ¥233 1.57 USD ¥3B 23.35M USD 0 -¥114 -0.7 USD
Litium AB (publ) Litium AB (publ) LITI.ST SE SEK 12.35 1.21 USD
+0.82
SEK 238.96M 23.33M USD SEK 14.30K 1.4K USD SEK 12.05 1.18 USD SEK 12.55 1.23 USD SEK 238.96M 23.33M USD 0 -SEK 0.12 -0.01 USD
Astrid Intelligence Plc Astrid Intelligence Plc 6XS.MU DE €0.00 0.0040 USD
0
€20.13M 23.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13M 23.24M USD 0 €0.00 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,515 1.9 USD
+3.29
₩31B 23.12M USD ₩15K 11.38 USD ₩2,410 1.82 USD ₩2,555 1.93 USD ₩31B 23.12M USD 0 ₩0 0 USD
se Alpcot Holding AB (publ) ALPCOT-B.ST SE SEK 1.19 0.12 USD
+0.85
SEK 236.68M 23.1M USD SEK 12.26K 1.2K USD SEK 1.15 0.11 USD SEK 1.19 0.12 USD SEK 236.68M 23.1M USD 0 -SEK 0.11 -0.01 USD
us NamSys NMYSF US $0.86
0
$23.09M $1.00K $0.86 $0.86 $23.09M 14.33 $0.06
th Nova Empire Public Company Limited NOVA.BK TH THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 101.00 2.84 USD THB 7.00 0.2 USD THB 7.00 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.75 -0.02 USD
th Nova Empire Public Company Limited NOVA-R.BK TH THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 100.00 2.81 USD THB 7.00 0.2 USD THB 7.00 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.19 -0.005 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,680 3.53 USD
0
₩31B 23.05M USD ₩14K 10.29 USD ₩4,510 3.4 USD ₩4,755 3.59 USD ₩31B 23.05M USD 0 ₩0 0 USD
de q.beyond AG QBY.DE DE €0.80 0.92 USD
0
€19.93M 23.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.93M 23.01M USD 0 €0.00 0 USD
my DynaFront Holdings Berhad 03046.KL MY MYR 1.00 0.21 USD
0
MYR 108.00M 22.96M USD MYR 1.00K 212.63 USD MYR 1.00 0.21 USD MYR 1.00 0.21 USD MYR 108.00M 22.96M USD 50.00 MYR 0.02 0.004 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹18.40 0.22 USD
+2.28
₹1.90B 22.95M USD ₹12.40K 150.06 USD ₹17.60 0.21 USD ₹18.49 0.22 USD ₹1.90B 22.95M USD 102.22 ₹0.18 0.002 USD
jp Smartvalue Co., Ltd. 9417.T JP ¥342 2.31 USD
-11.17
¥3B 22.94M USD ¥666K 4.49K USD ¥338 2.28 USD ¥437 2.95 USD ¥3B 22.94M USD 7.61 ¥45 0.3 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥774 5.22 USD
+1.57
¥3B 22.94M USD ¥19K 129.61 USD ¥750 5.06 USD ¥803 5.42 USD ¥3B 22.94M USD 0 -¥25 -0.1 USD
kr INNOAX CO.,LTD 296640.KQ KR ₩5,990 4.52 USD
+2.92
₩30B 22.86M USD ₩7K 5.28 USD ₩5,630 4.25 USD ₩6,200 4.68 USD ₩30B 22.86M USD 0 ₩0 0 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.45 0.65 USD
-2.15
NT$716.73M 22.77M USD NT$55.10K 1.75K USD NT$20.35 0.65 USD NT$21.10 0.67 USD NT$716.73M 22.77M USD 0 -NT$3.10 -0.09 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩2,165 1.63 USD
+3.63
₩30B 22.74M USD ₩198K 149.5 USD ₩2,095 1.58 USD ₩2,245 1.69 USD ₩30B 22.74M USD 0 ₩0 0 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,945 2.22 USD
+2.61
₩30B 22.63M USD ₩21K 15.55 USD ₩2,830 2.14 USD ₩2,970 2.24 USD ₩30B 22.63M USD 0 ₩0 0 USD
th AJ Advance Technology Public Company Limited AJA-R.BK TH THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 691.70K 19.46K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
kr Secuve Co., Ltd. 131090.KQ KR ₩3,910 2.95 USD
-1.01
₩30B 22.6M USD ₩14K 10.31 USD ₩3,895 2.94 USD ₩4,015 3.03 USD ₩30B 22.6M USD 0 ₩0 0 USD
jp PBsystems,Inc. 4447.F JP ¥519 3.5 USD
0
¥3B 22.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 22.56M USD 0 ¥0 0 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.28 0.32 USD
+2.21
€19.53M 22.54M USD €253.00 292.05 USD €0.28 0.32 USD €0.28 0.32 USD €19.53M 22.54M USD 0 -€0.71 -0.8 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥701 4.73 USD
-0.85
¥3B 22.46M USD ¥24K 162.01 USD ¥684 4.62 USD ¥712 4.81 USD ¥3B 22.46M USD 147.89 ¥5 0.03 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹18.00 0.22 USD
+2.62
₹1.86B 22.45M USD ₹9.03K 109.25 USD ₹17.90 0.22 USD ₹18.41 0.22 USD ₹1.86B 22.45M USD 99.99 ₹0.18 0.002 USD
tw CGS International Inc. 5310.TWO TW NT$24.40 0.78 USD
0
NT$706.23M 22.44M USD NT$323.00 10.26 USD NT$24.40 0.78 USD NT$25.00 0.79 USD NT$706.23M 22.44M USD 46.92 NT$0.52 0.02 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥500 3.38 USD
0
¥3B 22.39M USD ¥3K 22.28 USD ¥498 3.36 USD ¥506 3.42 USD ¥3B 22.39M USD 769.23 ¥1 0.004 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.70 0.31 USD
+0.83
NT$704.62M 22.39M USD NT$1.11K 35.27 USD NT$9.70 0.31 USD NT$9.95 0.32 USD NT$704.62M 22.39M USD 0 -NT$1.08 -0.03 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 173.00 0.01 USD
+1.17
IDR 350.15B 22.38M USD IDR 2.46M 157.17 USD IDR 171.00 0.01 USD IDR 185.00 0.01 USD IDR 350.15B 22.38M USD 0 IDR 0.00 0 USD
kr Openknowl Co.,Ltd. 440320.KQ KR ₩3,015 2.28 USD
+3.08
₩30B 22.37M USD ₩51K 38.31 USD ₩2,905 2.19 USD ₩3,110 2.35 USD ₩30B 22.37M USD 0 ₩0 0 USD
id PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 175.00 0.01 USD
-2.78
IDR 350.03B 22.37M USD IDR 148.11M 9.46K USD IDR 168.00 0.01 USD IDR 193.00 0.01 USD IDR 350.03B 22.37M USD 50.72 IDR 3.45 0.0002 USD
il Matrix IT Ltd. MTRX.TA IL ILA 8,250.00 24.06 USD
-1.26
ILA 7.63B 22.26M USD ILA 282.02K 822.37 USD ILA 8,239.00 24.02 USD ILA 8,481.00 24.73 USD ILA 7.63B 22.26M USD 16.80 ILA 4.91 0.01 USD
jp CHIeru Co.,Ltd. 3933.T JP ¥441 2.98 USD
+0.23
¥3B 22.24M USD ¥6K 42.53 USD ¥439 2.96 USD ¥448 3.02 USD ¥3B 22.24M USD 5.01 ¥88 0.59 USD
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
de B3 Consulting Group AB (publ) B37.F DE €2.00 2.3 USD
-2.21
€19.22M 22.18M USD €100.00 115.43 USD €2.00 2.3 USD €2.00 2.3 USD €19.22M 22.18M USD 18.13 €0.11 0.13 USD
de Cirata plc WD4.F DE €0.15 0.17 USD
0
€18.97M 21.89M USD €67.00 77.34 USD €0.15 0.17 USD €0.15 0.17 USD €18.97M 21.89M USD 0 -€0.08 -0.09 USD
jp Karadanote, Inc. 4014.T JP ¥484 3.27 USD
-3.2
¥3B 21.84M USD ¥360K 2.43K USD ¥466 3.15 USD ¥530 3.58 USD ¥3B 21.84M USD 36.66 ¥13 0.09 USD
tw Enermax Technology Corporation 8093.TWO TW NT$18.65 0.59 USD
-0.27
NT$681.99M 21.67M USD NT$14.00K 444.85 USD NT$18.50 0.59 USD NT$18.70 0.59 USD NT$681.99M 21.67M USD 0 -NT$1.32 -0.04 USD
jp Ubiteq, Inc. 6662.T JP ¥217 1.46 USD
0
¥3B 21.67M USD ¥600 4.05 USD ¥217 1.46 USD ¥221 1.49 USD ¥3B 21.67M USD 0 -¥22 -0.1 USD
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,850 2.91 USD
+1.45
₩29B 21.66M USD ₩10K 7.65 USD ₩3,800 2.87 USD ₩3,870 2.92 USD ₩29B 21.66M USD 0 ₩0 0 USD
jp Morpho, Inc. 3653.T JP ¥619 4.18 USD
+0.81
¥3B 21.57M USD ¥16K 110.7 USD ¥614 4.14 USD ¥623 4.21 USD ¥3B 21.57M USD 0 -¥15 -0.09 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,100 2.34 USD
+3.68
₩29B 21.54M USD ₩12K 9.09 USD ₩2,995 2.26 USD ₩3,195 2.41 USD ₩29B 21.54M USD 0 ₩0 0 USD
jp Ricksoft Co., Ltd. 4429.T JP ¥709 4.79 USD
+1
¥3B 21.54M USD ¥3K 20.93 USD ¥708 4.78 USD ¥724 4.89 USD ¥3B 21.54M USD 12.08 ¥59 0.4 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.50 0.4 USD
-0.79
NT$677.13M 21.52M USD NT$37.89K 1.2K USD NT$12.50 0.4 USD NT$12.75 0.41 USD NT$677.13M 21.52M USD 0 -NT$1.12 -0.03 USD
jp iRidge, Inc. 3917.T JP ¥407 2.75 USD
-0.49
¥3B 21.51M USD ¥30K 200.48 USD ¥403 2.72 USD ¥412 2.78 USD ¥3B 21.51M USD 5.02 ¥81 0.55 USD
us zvelo ZVLO US $0.15
0
$21.49M $2.00K $0.03 $0.03 $21.49M 0 -$0.34
jp Ubiquitous AI Corporation 3858.T JP ¥304 2.05 USD
+1.33
¥3B 21.46M USD ¥68K 462.39 USD ¥297 2 USD ¥316 2.13 USD ¥3B 21.46M USD 0 -¥50 -0.3 USD
jp Showa Manufacturing Co.,Ltd. 5953.F JP ¥3,850 25.99 USD
-0.13
¥3B 21.4M USD ¥100 0.68 USD ¥3,850 25.99 USD ¥3,850 25.99 USD ¥3B 21.4M USD 2.88 ¥1K 9 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$23.05 0.73 USD
-0.22
NT$672.74M 21.38M USD NT$49.11K 1.56K USD NT$23.05 0.73 USD NT$23.35 0.74 USD NT$672.74M 21.38M USD 0 -NT$0.16 -0.005 USD
my OpenMove AI Berhad 0106.KL MY MYR 0.58 0.12 USD
0
MYR 100.47M 21.36M USD MYR 0.00 0 USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 100.47M 21.36M USD 9.66 MYR 0.06 0.01 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$27.75 0.88 USD
-1.25
NT$672.19M 21.36M USD NT$228.18K 7.25K USD NT$27.75 0.88 USD NT$28.85 0.92 USD NT$672.19M 21.36M USD 0 -NT$0.53 -0.01 USD
Basis Corporation Basis Corporation 4068.T JP ¥1,719 11.6 USD
-0.52
¥3B 21.35M USD ¥2K 16.2 USD ¥1,713 11.56 USD ¥1,755 11.85 USD ¥3B 21.35M USD 27.63 ¥62 0.42 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,570 1.94 USD
+1.58
₩28B 21.28M USD ₩6K 4.35 USD ₩2,540 1.92 USD ₩2,575 1.94 USD ₩28B 21.28M USD 0 ₩0 0 USD
Bambuser AB (publ) Bambuser AB (publ) BUSER.ST SE SEK 27.00 2.64 USD
-5.59
SEK 217.40M 21.22M USD SEK 981.00 95.76 USD SEK 26.80 2.62 USD SEK 29.00 2.83 USD SEK 217.40M 21.22M USD 0 -SEK 16.05 -1.5 USD
tw Study King Co., Ltd. 6780.TWO TW NT$41.05 1.3 USD
0
NT$667.27M 21.2M USD NT$5.06K 160.78 USD NT$41.05 1.3 USD NT$41.05 1.3 USD NT$667.27M 21.2M USD 28.70 NT$1.43 0.05 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,525 1.91 USD
-1.56
₩28B 21.16M USD ₩6K 4.5 USD ₩2,500 1.89 USD ₩2,570 1.94 USD ₩28B 21.16M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,941 1.47 USD
+6.65
₩28B 21.11M USD ₩61K 46.4 USD ₩1,820 1.37 USD ₩1,969 1.49 USD ₩28B 21.11M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,875 2.17 USD
+1.23
₩28B 21.1M USD ₩89K 67.38 USD ₩2,815 2.12 USD ₩2,950 2.23 USD ₩28B 21.1M USD 0 ₩0 0 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.30 0.35 USD
0
€18.24M 21.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.24M 21.06M USD 0 -€0.71 -0.8 USD
jp Cgs Holdings Inc. 6633.T JP ¥328 2.21 USD
0
¥3B 21.04M USD ¥5K 33.75 USD ¥328 2.21 USD ¥334 2.25 USD ¥3B 21.04M USD 11.80 ¥28 0.19 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.09 0.29 USD
0
NT$660.82M 21M USD NT$3.00 0.1 USD NT$9.01 0.29 USD NT$9.09 0.29 USD NT$660.82M 21M USD 0 -NT$0.44 -0.01 USD
de Track Group, Inc. G7F2.SG DE €0.44 0.51 USD
-13.73
€18.19M 20.99M USD €0.00 0 USD €0.44 0.51 USD €0.44 0.51 USD €18.19M 20.99M USD 14.66 €0.03 0.03 USD
iomart Group plc iomart Group plc LYU.F DE €0.16 0.18 USD
+2.56
€18.17M 20.98M USD €500.00 577.17 USD €0.16 0.18 USD €0.16 0.18 USD €18.17M 20.98M USD 0 -€0.62 -0.7 USD
il Nayax Ltd. NYAX.TA IL ILA 19,210.00 56.02 USD
+0.47
ILA 7.18B 20.94M USD ILA 28.79K 83.96 USD ILA 18,920.00 55.17 USD ILA 19,370.00 56.48 USD ILA 7.18B 20.94M USD 83.16 ILA 2.31 0.006 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,420 4.85 USD
+0.31
₩28B 20.9M USD ₩10K 7.49 USD ₩6,000 4.53 USD ₩6,520 4.92 USD ₩28B 20.9M USD 0 ₩0 0 USD
pl Silvair, Inc. SVRS.WA PL PLN 4.68 1.19 USD
-0.43
PLN 82.12M 20.87M USD PLN 1.00 0.25 USD PLN 4.68 1.19 USD PLN 4.68 1.19 USD PLN 82.12M 20.87M USD 0 -PLN 0.04 -0.01 USD
kr Jeong Moon Information. Co., Ltd 033050.KQ KR ₩868 0.66 USD
0
₩28B 20.86M USD ₩19K 14.2 USD ₩850 0.64 USD ₩898 0.68 USD ₩28B 20.86M USD 0 ₩0 0 USD
jp Tecmira Holdings Inc. 3627.T JP ¥256 1.73 USD
-1.16
¥3B 20.86M USD ¥19K 129.61 USD ¥255 1.72 USD ¥264 1.78 USD ¥3B 20.86M USD 0 -¥5 -0.03 USD
id PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 244.00 0.02 USD
+6.09
IDR 325.33B 20.79M USD IDR 410.50K 26.23 USD IDR 230.00 0.01 USD IDR 268.00 0.02 USD IDR 325.33B 20.79M USD 7.50 IDR 32.51 0.002 USD
in Virinchi Limited VIRINCHI.BO IN ₹15.20 0.18 USD
+1.33
₹1.71B 20.73M USD ₹2.36K 28.59 USD ₹14.75 0.18 USD ₹15.48 0.19 USD ₹1.71B 20.73M USD 0 -₹2.52 -0.03 USD
BlueMeme Inc. BlueMeme Inc. 4069.T JP ¥919 6.2 USD
-4.57
¥3B 20.71M USD ¥3K 18.23 USD ¥906 6.12 USD ¥963 6.5 USD ¥3B 20.71M USD 26.80 ¥34 0.23 USD
Seven Principles AG Seven Principles AG T3T1.F DE €4.58 5.29 USD
0
€17.94M 20.71M USD €30.00 34.63 USD €4.58 5.29 USD €4.58 5.29 USD €17.94M 20.71M USD 14.77 €0.31 0.36 USD
jp Jorudan Co.,Ltd. 3710.T JP ¥601 4.06 USD
+0.33
¥3B 20.69M USD ¥1K 8.1 USD ¥601 4.06 USD ¥607 4.1 USD ¥3B 20.69M USD 8.62 ¥70 0.47 USD
de Upland Software, Inc. 16U.F DE €0.61 0.7 USD
-3.94
€17.91M 20.68M USD €2.00K 2.31K USD €0.61 0.7 USD €0.61 0.7 USD €17.91M 20.68M USD 0 -€0.59 -0.6 USD
jp Synclayer Inc. 1724.T JP ¥684 4.62 USD
-0.15
¥3B 20.65M USD ¥3K 21.6 USD ¥684 4.62 USD ¥687 4.64 USD ¥3B 20.65M USD 13.13 ¥52 0.35 USD
id PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 140.00 0.0089 USD
0
IDR 323.07B 20.64M USD IDR 101.10K 6.46 USD IDR 139.00 0.0088 USD IDR 148.00 0.0094 USD IDR 323.07B 20.64M USD 0 -IDR 2.00 -0.0001 USD
jp Tomita Electric Co.,Ltd. 6898.T JP ¥3,740 25.25 USD
0
¥3B 20.62M USD ¥300 2.03 USD ¥3,740 25.25 USD ¥3,785 25.55 USD ¥3B 20.62M USD 24.63 ¥152 1.02 USD
fr Novatech Industries MLNOV.PA FR €17.60 20.32 USD
0
€17.78M 20.53M USD €505.00 582.94 USD €17.60 20.32 USD €17.60 20.32 USD €17.78M 20.53M USD 58.66 €0.30 0.35 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency