Страница результатов 62 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link-U Group Inc. 4446.T | $325 2.19 USD |
+5.52
|
$4.61B 31.09M USD | $5.3K 35.78 USD | $315 2.13 USD | $332 2.24 USD | $4.61B 31.09M USD | 27.77 | $11.7 0.08 USD | |
| Avensia AB (publ) 5IY.F | $0.77 0.84 USD |
-11.34
|
$28.44M 31.08M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $28.44M 31.08M USD | 19.14 | $0.04 0.04 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $204.15 2.47 USD |
+2
|
$2.55B 30.9M USD | $7.27K 87.99 USD | $196.15 2.37 USD | $204.15 2.47 USD | $2.55B 30.9M USD | 32.61 | $6.26 0.08 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
-20.25
|
$28.25M 30.88M USD | $5.28K 5.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $339 2.29 USD |
+12.96
|
$4.57B 30.84M USD | $38.5K 259.89 USD | $324 2.19 USD | $342 2.31 USD | $4.57B 30.84M USD | 10.60 | $31.98 0.22 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.8 2.09 USD |
-2.08
|
$964.33M 30.64M USD | $15.23K 483.78 USD | $60.5 1.92 USD | $65.8 2.09 USD | $964.33M 30.64M USD | 30.89 | $2.13 0.07 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-10
|
$962.6M 30.59M USD | $53.3K 1.69K USD | $28.35 0.9 USD | $28.35 0.9 USD | $962.6M 30.59M USD | 15.32 | $1.85 0.06 USD | |
| Solekia Limited 9867.T | $5,230 35.3 USD |
+5.55
|
$4.52B 30.5M USD | $200 1.35 USD | $5,030 33.95 USD | $5,230 35.3 USD | $4.52B 30.5M USD | 3.96 | $1.32K 8.9 USD | |
| PT Galva Technologies Tbk GLVA.JK | $318 0.02 USD |
+0.63
|
$477B 30.48M USD | $6.8K 0.43 USD | $312 0.02 USD | $324 0.02 USD | $477B 30.48M USD | 9.67 | $32.87 0.002 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.93 1.02 USD |
-2.1
|
$27.85M 30.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.85M 30.45M USD | 0 | -$0.06 -0.06 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,154 7.79 USD |
+5.29
|
$4.5B 30.39M USD | $2.7K 18.23 USD | $1,126 7.6 USD | $1,157 7.81 USD | $4.5B 30.39M USD | 0 | -$70.03 -0.4 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $8.91K 869.53 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| ODK Solutions Company, Ltd. 3839.T | $548 3.7 USD |
+0.37
|
$4.48B 30.25M USD | $3K 20.25 USD | $546 3.69 USD | $551 3.72 USD | $4.48B 30.25M USD | 21.12 | $25.94 0.18 USD | |
| Solitron Devices SODI | $14.51 — |
-9.31
|
$30.23M — | $76 — | $14.51 — | $15.5 — | $30.23M — | 4.62 | $3.14 — | |
| Photosynth inc. 4379.T | $287 1.94 USD |
+12.99
|
$4.47B 30.17M USD | $53.9K 363.84 USD | $261 1.76 USD | $287 1.94 USD | $4.47B 30.17M USD | 93.48 | $3.07 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.65 1.36 USD |
-9.93
|
$946.83M 30.09M USD | $24.06K 764.45 USD | $42.65 1.36 USD | $43 1.37 USD | $946.83M 30.09M USD | 51.38 | $0.83 0.03 USD | |
| rakumo Inc. 4060.T | $766 5.17 USD |
+5.8
|
$4.45B 30.04M USD | $3.5K 23.63 USD | $738 4.98 USD | $776 5.24 USD | $4.45B 30.04M USD | 19.77 | $38.73 0.26 USD | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$30M — | $4.2K — | $0.68 — | $0.6899 — | $30M — | 0 | $0 — | |
| Signpost Corporation 3996.T | $346 2.34 USD |
+14.57
|
$4.43B 29.87M USD | $14.4K 97.2 USD | $320 2.16 USD | $346 2.34 USD | $4.43B 29.87M USD | 17.78 | $19.45 0.13 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4799 0.53 USD |
-6.41
|
$27.24M 29.78M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.24M 29.78M USD | 24.10 | $0.02 0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.2 USD |
-13.63
|
$27.14M 29.66M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.14M 29.66M USD | 0 | -$0.19 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+2.76
|
$27.12M 29.65M USD | $1.58K 1.72K USD | $1.59 1.74 USD | $1.92 2.1 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.3 0.49 USD |
-10
|
$932.47M 29.63M USD | $70.55K 2.24K USD | $15.3 0.49 USD | $15.3 0.49 USD | $932.47M 29.63M USD | 0 | -$3.16 -0.1 USD | |
| Microtips Technology Inc. 3285.TWO | $21.8 0.69 USD |
-8.79
|
$931.62M 29.6M USD | $4.1K 130.28 USD | $21.8 0.69 USD | $22.1 0.7 USD | $931.62M 29.6M USD | 18.79 | $1.16 0.04 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $1.01K 256.72 USD | $50 12.71 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,050 7.09 USD |
+10.53
|
$4.35B 29.38M USD | $23.3K 157.28 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.35B 29.38M USD | 12.86 | $81.61 0.55 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
+1.72
|
$26.85M 29.35M USD | $54 59.03 USD | $1.75 1.91 USD | $1.77 1.93 USD | $26.85M 29.35M USD | 0 | -$0.06 -0.06 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $380 2.57 USD |
+3.26
|
$4.33B 29.24M USD | $3.4K 22.95 USD | $371 2.5 USD | $387 2.61 USD | $4.33B 29.24M USD | 85.39 | $4.45 0.03 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1499 0.17 USD |
-16.02
|
$26.71M 29.2M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.8 0.79 USD |
-9.82
|
$917.6M 29.16M USD | $48.42K 1.54K USD | $24.75 0.79 USD | $24.8 0.79 USD | $917.6M 29.16M USD | 177.14 | $0.14 0.004 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
+5.1
|
$26.64M 29.13M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $26.64M 29.13M USD | 0 | -$0.21 -0.2 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| E-SUPPORTLINK, Ltd. 2493.T | $971 6.55 USD |
+4.3
|
$4.3B 29M USD | $5.7K 38.48 USD | $950 6.41 USD | $972 6.56 USD | $4.3B 29M USD | 31.79 | $30.54 0.21 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,621 17.69 USD |
+3.97
|
$4.28B 28.91M USD | $300 2.03 USD | $2,521 17.02 USD | $2,621 17.69 USD | $4.28B 28.91M USD | 23.36 | $112.18 0.76 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+12.24
|
$4.24B 28.61M USD | $3.5M 23.65K USD | $100 0.68 USD | $114 0.77 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,090 7.36 USD |
+5.42
|
$4.22B 28.51M USD | $1.3K 8.78 USD | $1,070 7.22 USD | $1,103 7.45 USD | $4.22B 28.51M USD | 11.15 | $97.71 0.66 USD | |
| Iljin Display Co., Ltd. 020760.KS | $734 0.55 USD |
+2.8
|
$37.76B 28.51M USD | $213.58K 161.22 USD | $699 0.53 USD | $839 0.63 USD | $37.76B 28.51M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,068 7.21 USD |
+3.29
|
$4.21B 28.45M USD | $6.1K 41.18 USD | $1,068 7.21 USD | $1,123 7.58 USD | $4.21B 28.45M USD | 11.03 | $96.78 0.65 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $36.37K 1.16K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| Camtek Ltd. CAMT.TA | $21,280 62.05 USD |
+9.13
|
$9.71B 28.3M USD | $241.41K 703.94 USD | $18,500 53.95 USD | $21,700 63.28 USD | $9.71B 28.3M USD | 23.46 | $9.07 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $729 4.92 USD |
-2.54
|
$4.18B 28.22M USD | $1.9K 12.83 USD | $729 4.92 USD | $748 5.05 USD | $4.18B 28.22M USD | 26.62 | $27.38 0.18 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-17.97
|
$25.54M 27.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.54M 27.92M USD | 10.50 | $0.02 0.02 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
-4.93
|
$109.74M 27.89M USD | $35.1K 8.92K USD | $7.56 1.92 USD | $8.4 2.14 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| MEMSCAP, S.A. MSBA.F | $3.25 3.55 USD |
-10.47
|
$25.51M 27.89M USD | $55 60.12 USD | $3.18 3.47 USD | $3.25 3.55 USD | $25.51M 27.89M USD | 18.05 | $0.18 0.2 USD | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.38 1.51 USD |
-11.82
|
$25.39M 27.76M USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $25.39M 27.76M USD | 27.60 | $0.05 0.05 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.06 USD |
-20.29
|
$25.24M 27.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $2.84 3.1 USD |
-10.69
|
$25.23M 27.58M USD | $4.09K 4.47K USD | $2.84 3.1 USD | $2.96 3.24 USD | $25.23M 27.58M USD | 0 | -$1.06 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.4 0.23 USD |
+4.35
|
$281.22M 27.45M USD | $398 38.85 USD | $1.91 0.19 USD | $1.91 0.19 USD | $281.22M 27.45M USD | 21.81 | $0.11 0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.7 0.34 USD |
-8.86
|
$861.34M 27.37M USD | $82K 2.61K USD | $10.7 0.34 USD | $11.2 0.36 USD | $861.34M 27.37M USD | 0 | -$1.94 -0.06 USD | |
| Just Planning Inc. 4287.T | $336 2.27 USD |
+4.35
|
$4.04B 27.3M USD | $3K 20.25 USD | $330 2.23 USD | $338 2.28 USD | $4.04B 27.3M USD | 12.33 | $27.24 0.18 USD | |
| Poindus Systems Corp. 6599.TWO | $40.9 1.3 USD |
+3.54
|
$858.9M 27.29M USD | $9K 285.98 USD | $40 1.27 USD | $41 1.3 USD | $858.9M 27.29M USD | 21.87 | $1.87 0.06 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
-3.92
|
$24.84M 27.15M USD | $2.35K 2.57K USD | $1.96 2.14 USD | $2.1 2.3 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-2.92
|
$277.94M 27.13M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.8 0.66 USD |
-9.76
|
$851.26M 27.05M USD | $30K 953.26 USD | $20.8 0.66 USD | $20.85 0.66 USD | $851.26M 27.05M USD | 53.33 | $0.39 0.01 USD | |
| Cirata plc WD4.F | $0.16 0.18 USD |
-13.37
|
$24.71M 27.01M USD | $4 4.37 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.71M 27.01M USD | 0 | -$0.1 -0.1 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-7.31
|
$24.67M 26.96M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.67M 26.96M USD | 0 | -$0.02 -0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-24.63
|
$24.66M 26.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.75 0.6 USD |
+0.27
|
$847.57M 26.93M USD | $5K 158.88 USD | $18.75 0.6 USD | $18.75 0.6 USD | $847.57M 26.93M USD | 0 | -$0.82 -0.02 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $178 1.2 USD |
+7.88
|
$3.98B 26.9M USD | $25.3K 170.78 USD | $175 1.18 USD | $179 1.21 USD | $3.98B 26.9M USD | 0 | -$51.2 -0.3 USD | |
| NamSys NMYSF | $1 — |
+4.17
|
$26.86M — | $697 — | $1 — | $1 — | $26.86M — | 16.66 | $0.06 — | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| WidePoint Corporation ZMX1.F | $2.5 2.73 USD |
-8.09
|
$24.5M 26.79M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.5M 26.79M USD | 0 | -$0.29 -0.3 USD | |
| CNS Co.,Ltd 4076.T | $1,359 9.17 USD |
+3.66
|
$3.95B 26.66M USD | $300 2.03 USD | $1,350 9.11 USD | $1,359 9.17 USD | $3.95B 26.66M USD | 9.79 | $138.7 0.94 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $184.94K 5.88K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| 5G Networks MLBEF | $0.04 — |
-30.28
|
$26.6M — | $14.74K — | $0.05 — | $0.05 — | $26.6M — | 0 | $0 — | |
| Techfirm Holdings Inc. 3625.T | $555 3.75 USD |
+14.82
|
$3.93B 26.55M USD | $30.8K 207.91 USD | $545 3.68 USD | $562 3.79 USD | $3.93B 26.55M USD | 10.66 | $52.03 0.35 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $894 6.03 USD |
+5.18
|
$3.93B 26.54M USD | $1.4K 9.45 USD | $894 6.03 USD | $895 6.04 USD | $3.93B 26.54M USD | 2.91 | $306.94 2.07 USD | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beam Global 16NA.F | $1.64 1.79 USD |
0
|
$24.23M 26.49M USD | $10 10.93 USD | $1.55 1.69 USD | $1.64 1.79 USD | $24.23M 26.49M USD | 0 | -$0.88 -0.9 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-16.36
|
$24.21M 26.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.21M 26.46M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4199 0.31 USD |
-8.7
|
$35.25M 26.41M USD | $2.9K 2.17K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $35.25M 26.41M USD | 42.00 | $0.01 0.007 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.53
|
$3.91B 26.38M USD | $68.2K 460.37 USD | $140 0.95 USD | $152 1.03 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.17B 26.26M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.17B 26.26M USD | 7.66 | $9.17 0.11 USD | |
| CLPS Incorporation 1UK.F | $0.8599 0.93 USD |
-13.2
|
$23.93M 26.16M USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $23.93M 26.16M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-7.5
|
$23.92M 26.14M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.92M 26.14M USD | 0 | -$0.04 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.8 0.37 USD |
-8.17
|
$822.61M 26.14M USD | $34.03K 1.08K USD | $11.6 0.37 USD | $11.85 0.38 USD | $822.61M 26.14M USD | 98.33 | $0.12 0.003 USD | |
| Eurotech S.p.A. E5T.F | $0.67 0.73 USD |
-9.5
|
$23.88M 26.1M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.88M 26.1M USD | 0 | -$1.02 -1.1 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.16B 26.1M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.16B 26.1M USD | 7.64 | $9.17 0.11 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
-1.89
|
$23.84M 26.06M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.29 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.35 0.81 USD |
-2.87
|
$817.33M 25.97M USD | $61K 1.94K USD | $25.25 0.8 USD | $26.1 0.83 USD | $817.33M 25.97M USD | 16.89 | $1.5 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||