Страница результатов 62 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,410 1.82 USD |
+1.69
|
₩31B 23.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 184.00 0.01 USD |
-3.66
|
IDR 368.03B 23.52M USD | IDR 119.72M 7.65K USD | IDR 182.00 0.01 USD | IDR 200.00 0.01 USD | IDR 368.03B 23.52M USD | 53.33 | IDR 3.45 0.0002 USD | ||
Optoelectronics Co., Ltd.
6664.T
JP
|
¥236 1.59 USD |
-0.84
|
¥3B 23.41M USD | ¥13K 89.1 USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥3B 23.41M USD | 0 | -¥37 -0.2 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.76 2.28 USD |
-0.43
|
₹1.93B 23.41M USD | ₹2.17K 26.29 USD | ₹185.50 2.24 USD | ₹194.99 2.36 USD | ₹1.93B 23.41M USD | 185.05 | ₹1.02 0.01 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-0.62
|
₩31B 23.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,410 3.33 USD |
+2.56
|
₩31B 23.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.10 0.8 USD |
-1.95
|
NT$732.57M 23.28M USD | NT$327.47K 10.41K USD | NT$24.35 0.77 USD | NT$25.60 0.81 USD | NT$732.57M 23.28M USD | 0 | -NT$0.16 -0.005 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
0
|
€19.89M 22.96M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.89M 22.96M USD | 27.20 | €0.01 0.01 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$721.26M 22.92M USD | NT$18.08K 574.59 USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$721.26M 22.92M USD | 1430.00 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$718.48M 22.83M USD | NT$11.07K 351.88 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$718.48M 22.83M USD | 0 | -NT$3.10 -0.09 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
+2.56
|
€19.68M 22.72M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.41 0.29 USD |
-2.08
|
R$112.05M 22.71M USD | R$4.00K 810.73 USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$112.05M 22.71M USD | 7.42 | R$0.19 0.04 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩970 0.73 USD |
+1.36
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥219 1.48 USD |
0
|
¥3B 22.63M USD | ¥9K 58.05 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 22.63M USD | 0 | -¥114 -0.7 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 157.50K 4.43K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥542 3.66 USD |
-1.28
|
¥3B 22.62M USD | ¥4K 27.68 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥3B 22.62M USD | 0 | -¥27 -0.1 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.40 0.9 USD |
+3.65
|
NT$711.23M 22.6M USD | NT$11.00K 349.53 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$711.23M 22.6M USD | 0 | -NT$2.11 -0.06 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 3.00 0.29 USD |
+500
|
SEK 231.35M 22.58M USD | SEK 21.81K 2.13K USD | SEK 0.62 0.06 USD | SEK 3.00 0.29 USD | SEK 231.35M 22.58M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.56 0.2 USD |
-0.72
|
₹1.87B 22.58M USD | ₹7.69K 92.98 USD | ₹16.55 0.2 USD | ₹17.19 0.21 USD | ₹1.87B 22.58M USD | 0 | -₹2.52 -0.03 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$709.78M 22.55M USD | NT$49.45K 1.57K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$709.78M 22.55M USD | 9.87 | NT$2.76 0.09 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,310 0.99 USD |
-1.5
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.31
|
NT$704.62M 22.39M USD | NT$5.20K 165.23 USD | NT$9.70 0.31 USD | NT$9.99 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,900 1.43 USD |
-2.06
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,791 1.35 USD |
+0.06
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.20 0.45 USD |
+3.27
|
NT$702.42M 22.32M USD | NT$21.59K 685.96 USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$702.42M 22.32M USD | 0 | -NT$3.15 -0.1 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
-3.37
|
IDR 348.12B 22.25M USD | IDR 2.97M 189.92 USD | IDR 169.00 0.01 USD | IDR 184.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 785.45M 22.1M USD | THB 20.20K 568.37 USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 785.45M 22.1M USD | THB 20.20K 568.37 USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$694.79M 22.08M USD | NT$12.83K 407.77 USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$694.79M 22.08M USD | 0 | -NT$1.32 -0.04 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.27 0.31 USD |
-1.81
|
€19.11M 22.06M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.11M 22.06M USD | 0 | -€0.71 -0.8 USD | ||
Basis Corporation
4068.T
JP
|
¥1,770 11.95 USD |
+0.28
|
¥3B 21.98M USD | ¥1K 7.43 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.41 | ¥62 0.42 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥490 3.31 USD |
-0.81
|
¥3B 21.94M USD | ¥7K 45.23 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 21.94M USD | 765.62 | ¥1 0.004 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,150 16.72 USD |
+0.23
|
₩29B 21.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$690.36M 21.94M USD | NT$38.01K 1.21K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$690.36M 21.94M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
0
|
¥3B 21.83M USD | ¥6K 41.18 USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩29B 21.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥432 2.92 USD |
-0.23
|
¥3B 21.78M USD | ¥12K 81.68 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥3B 21.78M USD | 4.90 | ¥88 0.59 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥3K 18.23 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩29B 21.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥544 3.67 USD |
+3.03
|
¥3B 21.76M USD | ¥42K 283.51 USD | ¥531 3.58 USD | ¥561 3.79 USD | ¥3B 21.76M USD | 0 | -¥37 -0.2 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥610 4.12 USD |
+3.74
|
¥3B 21.75M USD | ¥10K 70.2 USD | ¥588 3.97 USD | ¥616 4.16 USD | ¥3B 21.75M USD | 19.53 | ¥31 0.21 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.10 0.48 USD |
+9.82
|
NT$681.92M 21.67M USD | NT$786.22K 24.98K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$681.92M 21.67M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,840.00 57.85 USD |
+2.64
|
ILA 7.42B 21.62M USD | ILA 46.86K 136.63 USD | ILA 19,130.00 55.78 USD | ILA 19,950.00 58.17 USD | ILA 7.42B 21.62M USD | 84.06 | ILA 2.36 0.006 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥409 2.76 USD |
0
|
¥3B 21.62M USD | ¥7K 44.55 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3B 21.62M USD | 5.02 | ¥81 0.55 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.10 2.17 USD |
-1
|
₹1.79B 21.61M USD | ₹525.00 6.35 USD | ₹179.00 2.17 USD | ₹181.50 2.2 USD | ₹1.79B 21.61M USD | 13.57 | ₹13.19 0.16 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.49M — | $1.00K — | $0.86 — | $0.86 — | $21.49M — | 13.33 | $0.06 — | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.03 2.15 USD |
-1.26
|
₹1.78B 21.48M USD | ₹11.47K 138.77 USD | ₹177.00 2.14 USD | ₹188.90 2.29 USD | ₹1.78B 21.48M USD | 13.51 | ₹13.17 0.16 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 336.00B 21.47M USD | IDR 23.00K 1.47 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 336.00B 21.47M USD | 7.75 | IDR 32.51 0.002 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥706 4.77 USD |
-0.42
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥3B 21.45M USD | 12.02 | ¥59 0.4 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.45 0.4 USD |
-1.19
|
NT$674.42M 21.43M USD | NT$65.80K 2.09K USD | NT$12.25 0.39 USD | NT$12.65 0.4 USD | NT$674.42M 21.43M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥668 4.51 USD |
-1.04
|
¥3B 21.4M USD | ¥8K 54 USD | ¥666 4.5 USD | ¥687 4.64 USD | ¥3B 21.4M USD | 139.45 | ¥5 0.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,785 2.1 USD |
-1.59
|
₩28B 21.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩585 0.44 USD |
+2.45
|
₩28B 21.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥616 4.16 USD |
-0.16
|
¥3B 21.21M USD | ¥1K 8.78 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥3B 21.21M USD | 8.83 | ¥70 0.47 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,890 2.18 USD |
-2.86
|
₩28B 21.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.06 0.06 USD |
-2.61
|
€18.33M 21.16M USD | €8.00K 9.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.33M 21.16M USD | 0 | -€0.02 -0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$665.71M 21.15M USD | NT$1.67K 53.1 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$665.71M 21.15M USD | 44.23 | NT$0.52 0.02 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩28B 21.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥329 2.22 USD |
-1.2
|
¥3B 21.1M USD | ¥4K 27.68 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥3B 21.1M USD | 11.84 | ¥28 0.19 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 143.00 0.0091 USD |
-2.72
|
IDR 330.00B 21.09M USD | IDR 22.40K 1.43 USD | IDR 143.00 0.0091 USD | IDR 149.00 0.0095 USD | IDR 330.00B 21.09M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.94 1.09 USD |
-3.28
|
€18.27M 21.08M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €18.27M 21.08M USD | 0 | -€0.01 -0.01 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 98.73M 20.99M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 98.73M 20.99M USD | 9.50 | MYR 0.06 0.01 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩28B 20.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥312 2.11 USD |
-1.58
|
¥3B 20.93M USD | ¥7K 46.58 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥3B 20.93M USD | 6.94 | ¥45 0.3 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.70 1.53 USD |
0
|
SEK 213.86M 20.88M USD | SEK 57.00 5.56 USD | SEK 15.70 1.53 USD | SEK 15.70 1.53 USD | SEK 213.86M 20.88M USD | 0 | SEK 0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$22.00 0.7 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥686 4.63 USD |
-0.72
|
¥3B 20.71M USD | ¥12K 81.68 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥3B 20.71M USD | 13.16 | ¥52 0.35 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥593 4 USD |
+1.54
|
¥3B 20.67M USD | ¥8K 51.3 USD | ¥580 3.92 USD | ¥595 4.02 USD | ¥3B 20.67M USD | 0 | -¥108 -0.7 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥457 3.08 USD |
-0.87
|
¥3B 20.63M USD | ¥12K 77.63 USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥3B 20.63M USD | 34.96 | ¥13 0.09 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,100 1.59 USD |
+0.48
|
₩27B 20.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,949 1.47 USD |
-1.57
|
₩27B 20.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥966 6.52 USD |
-2.91
|
¥3B 20.49M USD | ¥7K 45.23 USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥3B 20.49M USD | 17.49 | ¥55 0.37 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,470 1.86 USD |
+1.23
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.57 — |
0
|
$20.41M — | $1.03K — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,530 2.66 USD |
+1.73
|
₩27B 20.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.70 0.66 USD |
-0.02
|
₹1.68B 20.37M USD | ₹12.77K 154.52 USD | ₹54.01 0.65 USD | ₹55.20 0.67 USD | ₹1.68B 20.37M USD | 71.97 | ₹0.76 0.009 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.40 1.25 USD |
-4.95
|
NT$640.45M 20.35M USD | NT$1.00K 31.87 USD | NT$39.40 1.25 USD | NT$41.45 1.32 USD | NT$640.45M 20.35M USD | 27.55 | NT$1.43 0.05 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 476.00 0.03 USD |
+2.15
|
IDR 317.37B 20.28M USD | IDR 38.44M 2.46K USD | IDR 466.00 0.03 USD | IDR 492.00 0.03 USD | IDR 317.37B 20.28M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,330 1.76 USD |
+2.42
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥591 3.99 USD |
+5.54
|
¥3B 20.26M USD | ¥7K 49.28 USD | ¥550 3.71 USD | ¥609 4.11 USD | ¥3B 20.26M USD | 5.63 | ¥105 0.71 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥287 1.94 USD |
+0.7
|
¥3B 20.26M USD | ¥23K 155.26 USD | ¥284 1.92 USD | ¥292 1.97 USD | ¥3B 20.26M USD | 0 | -¥50 -0.3 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,915 2.2 USD |
-1.52
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
-0.69
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
0
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.15 | ¥152 1.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.70 1.04 USD |
-2.28
|
SEK 207.04M 20.21M USD | SEK 23.26K 2.27K USD | SEK 10.45 1.02 USD | SEK 10.80 1.05 USD | SEK 207.04M 20.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,854 1.4 USD |
-0.91
|
₩27B 20.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,605 1.97 USD |
+0.39
|
₩27B 20.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥654 4.41 USD |
+0.62
|
¥3B 19.95M USD | ¥8K 54.68 USD | ¥647 4.37 USD | ¥664 4.48 USD | ¥3B 19.95M USD | 27.85 | ¥23 0.16 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,377.00 21.51 USD |
-1.95
|
ILA 6.83B 19.91M USD | ILA 214.79K 626.33 USD | ILA 7,337.00 21.39 USD | ILA 7,569.00 22.07 USD | ILA 6.83B 19.91M USD | 15.02 | ILA 4.91 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||