Página de resultados 62 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,040 1.54 USD |
+1.24
|
₩19B 13.99M USD | ₩5K 3.52 USD | ₩2,015 1.52 USD | ₩2,130 1.61 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.10 0.8 USD |
-3.65
|
NT$438.71M 13.94M USD | NT$24.38K 774.78 USD | NT$24.20 0.77 USD | NT$25.35 0.81 USD | NT$438.71M 13.94M USD | 0 | -NT$1.78 -0.05 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.35 0.28 USD |
-0.64
|
₹1.15B 13.9M USD | ₹39.63K 479.49 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.15B 13.9M USD | 17.42 | ₹1.34 0.02 USD | ||
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹1.15B 13.89M USD | ₹4.27K 51.62 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹1.15B 13.89M USD | 0 | -₹0.89 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 54.59M 13.88M USD | PLN 33.00 8.39 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 65.23M 13.87M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 65.23M 13.87M USD | 4.90 | MYR 0.22 0.05 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-0.5
|
€11.99M 13.84M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.99M 13.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.02 0.08 USD |
+0.29
|
₹1.14B 13.82M USD | ₹151.99K 1.84K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.90 0.37 USD |
+0.88
|
₹1.14B 13.82M USD | ₹13.04K 157.8 USD | ₹29.41 0.36 USD | ₹31.20 0.38 USD | ₹1.14B 13.82M USD | 61.79 | ₹0.50 0.006 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.10 0.28 USD |
-0.99
|
₹1.14B 13.75M USD | ₹4.21K 50.98 USD | ₹22.90 0.28 USD | ₹23.60 0.29 USD | ₹1.14B 13.75M USD | 17.23 | ₹1.34 0.02 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.75 1.01 USD |
+1.11
|
NT$431.96M 13.73M USD | NT$4.00K 127.1 USD | NT$31.70 1.01 USD | NT$31.75 1.01 USD | NT$431.96M 13.73M USD | 81.41 | NT$0.39 0.01 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.40 1.12 USD |
-0.14
|
NT$431.17M 13.7M USD | NT$2.00K 63.55 USD | NT$35.40 1.12 USD | NT$35.40 1.12 USD | NT$431.17M 13.7M USD | 11.95 | NT$2.96 0.09 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,187 0.9 USD |
-1.17
|
₩18B 13.67M USD | ₩42K 31.99 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
+4.68
|
PLN 53.70M 13.65M USD | PLN 999.00 253.92 USD | PLN 17.00 4.32 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 9.67 | PLN 1.85 0.47 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥466 2.87 USD |
+12.02
|
¥2B 13.65M USD | ¥16K 96.81 USD | ¥406 2.5 USD | ¥466 2.87 USD | ¥2B 13.65M USD | 0 | -¥33 -0.2 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩18B 13.64M USD | ₩35K 26.35 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥551 3.4 USD |
0
|
¥2B 13.63M USD | ¥11K 68.44 USD | ¥551 3.4 USD | ¥564 3.48 USD | ¥2B 13.63M USD | 10.06 | ¥55 0.34 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.92 0.08 USD |
-1.28
|
₹1.13B 13.62M USD | ₹7.77K 94.05 USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
Infoclip
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,580 1.95 USD |
+2.99
|
₩18B 13.54M USD | ₩6K 4.75 USD | ₩2,460 1.86 USD | ₩2,640 1.99 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.87 1 USD |
-0.57
|
€11.63M 13.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €11.63M 13.43M USD | 12.42 | €0.07 0.08 USD | ||
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,087 6.7 USD |
+0.09
|
¥2B 13.42M USD | ¥8K 47.48 USD | ¥1,085 6.69 USD | ¥1,095 6.75 USD | ¥2B 13.42M USD | 30.62 | ¥35 0.22 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.46 0.34 USD |
-3.35
|
SEK 135.94M 13.27M USD | SEK 6.00K 585.87 USD | SEK 3.46 0.34 USD | SEK 3.68 0.36 USD | SEK 135.94M 13.27M USD | 43.25 | SEK 0.08 0.007 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 62.36M 13.26M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.85 2.14 USD |
0
|
€11.35M 13.1M USD | €130.00 150.06 USD | €1.85 2.14 USD | €1.85 2.14 USD | €11.35M 13.1M USD | 0 | -€0.26 -0.3 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.33M 13.08M USD | €85.00 98.12 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.33M 13.08M USD | 9.60 | €0.19 0.22 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$14.00K 1.79K USD | HK$0.98 0.12 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,471 1.11 USD |
0
|
₩17B 13.03M USD | ₩105K 79.55 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥187 1.15 USD |
-0.53
|
¥2B 12.99M USD | ¥21K 128.87 USD | ¥187 1.15 USD | ¥191 1.18 USD | ¥2B 12.99M USD | 287.69 | ¥1 0.004 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩17B 12.96M USD | ₩10K 7.29 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.10 0.11 USD |
+2.07
|
€11.19M 12.92M USD | €590.00 681.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.19M 12.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$100.61M 12.86M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.78 2.05 USD |
+0.85
|
€11.05M 12.76M USD | €57.00 65.8 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩315 0.24 USD |
-16.22
|
₩17B 12.75M USD | ₩2M 1.34K USD | ₩276 0.21 USD | ₩376 0.28 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Zoa Corporation
3375.T
JP
|
¥1,635 10.08 USD |
+1.74
|
¥2B 12.69M USD | ¥2K 10.48 USD | ¥1,601 9.87 USD | ¥1,635 10.08 USD | ¥2B 12.69M USD | 6.45 | ¥253 1.56 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥764 4.71 USD |
+1.06
|
¥2B 12.66M USD | ¥2K 13.57 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥2B 12.66M USD | 0 | -¥122 -0.7 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.70 0.36 USD |
-1.86
|
SEK 129.73M 12.66M USD | SEK 19.81K 1.93K USD | SEK 3.62 0.35 USD | SEK 3.75 0.37 USD | SEK 129.73M 12.66M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,125 1.6 USD |
-7
|
₩17B 12.65M USD | ₩17K 12.56 USD | ₩2,120 1.6 USD | ₩2,335 1.76 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$98.48M 12.59M USD | HK$43.00K 5.5K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$98.48M 12.59M USD | 0 | -HK$0.28 -0.03 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
0
|
€10.86M 12.53M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.86M 12.53M USD | 0 | -€0.03 -0.03 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥432 2.66 USD |
0
|
¥2B 12.53M USD | ¥8K 51.18 USD | ¥413 2.55 USD | ¥434 2.68 USD | ¥2B 12.53M USD | 20.31 | ¥21 0.13 USD | ||
Betrend Corporation
4020.T
JP
|
¥938 5.78 USD |
+0.21
|
¥2B 12.52M USD | ¥4K 24.05 USD | ¥911 5.62 USD | ¥938 5.78 USD | ¥2B 12.52M USD | 0 | -¥101 -0.6 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+1.65
|
€10.80M 12.47M USD | €11.00 12.7 USD | €0.31 0.36 USD | €0.32 0.36 USD | €10.80M 12.47M USD | 0 | -€0.01 -0.01 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$392.23M 12.46M USD | NT$15.20K 483.08 USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$392.23M 12.46M USD | 9.89 | NT$1.46 0.05 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 282.00 41.35 USD |
+0.71
|
DKK 84.60M 12.4M USD | DKK 353.00 51.76 USD | DKK 277.00 40.61 USD | DKK 289.00 42.37 USD | DKK 84.60M 12.4M USD | 11.14 | DKK 25.30 3.71 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.15 0.02 USD |
+11.68
|
HK$96.96M 12.4M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$96.96M 12.4M USD | 0 | -HK$0.02 -0.002 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €2.74K 3.17K USD | €3.70 4.27 USD | €3.76 4.34 USD | €10.73M 12.39M USD | 15.11 | €0.25 0.29 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
Vogo SA
7CY.F
DE
|
€1.74 2 USD |
-0.57
|
€10.65M 12.29M USD | €500.00 577.17 USD | €1.74 2 USD | €1.74 2 USD | €10.65M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.01 0.0069 USD |
+20
|
€10.64M 12.28M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.64M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.26 1.45 USD |
+0.4
|
€10.62M 12.25M USD | €4.00 4.62 USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.62M 12.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$94.79M 12.12M USD | HK$44.00K 5.63K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,800.00 5.23 USD |
+0.05
|
ZAC 22.56B 12.05M USD | ZAC 238.33K 127.25 USD | ZAC 9,765.00 5.21 USD | ZAC 9,943.00 5.31 USD | ZAC 22.56B 12.05M USD | 19.87 | ZAC 4.93 0.002 USD | ||
EduLab, Inc.
4427.T
JP
|
¥191 1.18 USD |
-4.5
|
¥2B 12.04M USD | ¥23K 139.35 USD | ¥189 1.17 USD | ¥196 1.21 USD | ¥2B 12.04M USD | 0 | -¥20 -0.1 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹5.07 0.06 USD |
+3.26
|
₹989.06M 11.97M USD | ₹1.07M 12.93K USD | ₹4.53 0.05 USD | ₹5.30 0.06 USD | ₹989.06M 11.97M USD | 46.09 | ₹0.11 0.001 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
Nextware Ltd.
4814.T
JP
|
¥151 0.93 USD |
-0.66
|
¥2B 11.83M USD | ¥30K 182.52 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥2B 11.83M USD | 0 | -¥35 -0.2 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.45 0.62 USD |
0
|
NT$371.05M 11.79M USD | NT$28.29K 898.83 USD | NT$18.75 0.6 USD | NT$19.55 0.62 USD | NT$371.05M 11.79M USD | 51.18 | NT$0.38 0.01 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.74 4.32 USD |
-1.58
|
€10.20M 11.77M USD | €713.00 823.04 USD | €3.42 3.95 USD | €3.76 4.34 USD | €10.20M 11.77M USD | 0.48 | €7.68 8.87 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,931 1.46 USD |
-1.73
|
₩16B 11.74M USD | ₩61K 45.98 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩16B 11.74M USD | 0 | ₩0 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.00 4.62 USD |
-11.11
|
€10.14M 11.7M USD | €4.96K 5.73K USD | €4.00 4.62 USD | €4.37 5.04 USD | €10.14M 11.7M USD | 0 | -€0.20 -0.2 USD | ||
Taitron Components
TAIT
US
|
$1.92 — |
-1.54
|
$11.56M — | $959.00 — | $1.92 — | $1.94 — | $11.56M — | 0 | -$0.16 — |
|
|
|
Candessa AI Plc
8LF.F
DE
|
€0.07 0.09 USD |
0
|
€10.01M 11.55M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.07 0.09 USD | €10.01M 11.55M USD | 0 | -€0.02 -0.02 USD | ||
|
AI,Inc.
4388.T
JP
|
¥313 1.93 USD |
-0.95
|
¥2B 11.55M USD | ¥6K 38.85 USD | ¥313 1.93 USD | ¥316 1.95 USD | ¥2B 11.55M USD | 14.31 | ¥22 0.13 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$90.21M 11.53M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$90.21M 11.53M USD | 15.33 | HK$0.03 0.003 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
0
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.41 3.94 USD | €3.56 4.11 USD | €9.99M 11.53M USD | 14.08 | €0.25 0.29 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.05 0.29 USD |
+1
|
NT$360.40M 11.45M USD | NT$67.84K 2.16K USD | NT$8.60 0.27 USD | NT$9.05 0.29 USD | NT$360.40M 11.45M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.35 0.22 USD |
-3.42
|
₹945.80M 11.44M USD | ₹6.54K 79.11 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹945.80M 11.44M USD | 0 | -₹0.17 -0.002 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
MKSystem Corporation
3910.T
JP
|
¥341 2.1 USD |
+2.4
|
¥2B 11.41M USD | ¥17K 107.29 USD | ¥326 2.01 USD | ¥346 2.13 USD | ¥2B 11.41M USD | 3.33 | ¥102 0.63 USD | ||
Cacco Inc.
4166.T
JP
|
¥667 4.11 USD |
+0.91
|
¥2B 11.4M USD | ¥10K 61.04 USD | ¥650 4.01 USD | ¥667 4.11 USD | ¥2B 11.4M USD | 0 | -¥66 -0.4 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.48 0.51 USD |
+5.45
|
DKK 77.50M 11.36M USD | DKK 54.76K 8.03K USD | DKK 3.20 0.47 USD | DKK 3.70 0.54 USD | DKK 77.50M 11.36M USD | 0 | -DKK 0.53 -0.07 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.02 0.59 USD |
+8.27
|
SEK 114.26M 11.15M USD | SEK 39.56K 3.86K USD | SEK 5.54 0.54 USD | SEK 6.02 0.59 USD | SEK 114.26M 11.15M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.39 USD |
+1.35
|
¥2B 11.14M USD | ¥54K 335.44 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥2B 11.14M USD | 11.69 | ¥19 0.12 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.55 1.41 USD |
+0.91
|
PLN 43.68M 11.1M USD | PLN 5.68K 1.44K USD | PLN 5.45 1.39 USD | PLN 5.70 1.45 USD | PLN 43.68M 11.1M USD | 5.09 | PLN 1.09 0.28 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 2.28 0.33 USD |
+2.7
|
DKK 75.62M 11.09M USD | DKK 8.41K 1.23K USD | DKK 2.22 0.33 USD | DKK 2.38 0.35 USD | DKK 75.62M 11.09M USD | 0 | -DKK 0.25 -0.03 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 392.14M 11.03M USD | THB 6.22M 175.01K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 392.14M 11.03M USD | 0 | -THB 0.38 -0.01 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥96 0.59 USD |
-2.04
|
¥2B 11M USD | ¥378K 2.33K USD | ¥95 0.59 USD | ¥102 0.63 USD | ¥2B 11M USD | 0 | -¥36 -0.2 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 170.97B 10.93M USD | IDR 6.61M 422.15 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 170.97B 10.93M USD | 13.78 | IDR 5.95 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
