Página de resultados 62 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GiG Works Inc. 2375.T | $242 1.63 USD |
+0.41
|
$4.86B 32.8M USD | $40.7K 274.74 USD | $240 1.62 USD | $244 1.65 USD | $4.86B 32.8M USD | 0 | -$33.89 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $613 4.14 USD |
+0.99
|
$4.85B 32.71M USD | $4.5K 30.38 USD | $608 4.1 USD | $613 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.3 0.33 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.74 0.08 USD |
0
|
$1.16B 32.65M USD | $30.6K 861 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.16B 32.65M USD | 7.82 | $0.35 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.55 0.65 USD |
0
|
$1.03B 32.65M USD | $74.16K 2.36K USD | $20.2 0.64 USD | $20.6 0.65 USD | $1.03B 32.65M USD | 27.39 | $0.75 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Hottolink, Inc. 3680.T | $306 2.07 USD |
+0.33
|
$4.82B 32.51M USD | $22K 148.51 USD | $304 2.05 USD | $306 2.07 USD | $4.82B 32.51M USD | 0 | -$35.86 -0.2 USD | |
| Brand 24 S.A. B24.WA | $56.4 14.34 USD |
+4.83
|
$127.85M 32.5M USD | $2.17K 551.81 USD | $52.4 13.32 USD | $56.4 14.34 USD | $127.85M 32.5M USD | 181.93 | $0.31 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
0
|
$1.02B 32.44M USD | $76 2.41 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| NamSys NMYSF | $1.16 — |
0
|
$32.42M — | $100 — | $1.16 — | $1.16 — | $32.42M — | 16.57 | $0.07 — | |
| Panache Digilife Limited PANACHE.NS | $212 2.56 USD |
-2.01
|
$2.68B 32.41M USD | $2.34K 28.31 USD | $212 2.56 USD | $222.97 2.7 USD | $2.68B 32.41M USD | 54.49 | $3.89 0.05 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $100 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| Link-U Group Inc. 4446.T | $336 2.27 USD |
-0.59
|
$4.76B 32.15M USD | $11.4K 76.95 USD | $335 2.26 USD | $340 2.3 USD | $4.76B 32.15M USD | 28.23 | $11.9 0.08 USD | |
| Fuva Brain Limited 3927.T | $884 5.97 USD |
+1.26
|
$4.76B 32.11M USD | $48.7K 328.74 USD | $877 5.92 USD | $905 6.11 USD | $4.76B 32.11M USD | 43.01 | $20.55 0.14 USD | |
| BlueMeme Inc. 4069.T | $1,345 9.08 USD |
0
|
$4.75B 32.05M USD | $6.3K 42.53 USD | $1,339 9.04 USD | $1,345 9.08 USD | $4.75B 32.05M USD | 0 | -$4.75 -0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
0
|
$4.72B 31.88M USD | $3.8K 25.65 USD | $210 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.15 0.45 USD |
-3.74
|
$997.54M 31.7M USD | $92.41K 2.94K USD | $14.1 0.45 USD | $15.2 0.48 USD | $997.54M 31.7M USD | 94.33 | $0.15 0.004 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
+4
|
$4.69B 31.65M USD | $114.2K 770.88 USD | $226 1.53 USD | $235 1.59 USD | $4.69B 31.65M USD | 10.14 | $23.06 0.16 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.6 0.78 USD |
+0.2
|
$992.87M 31.55M USD | $44K 1.4K USD | $24.6 0.78 USD | $24.9 0.79 USD | $992.87M 31.55M USD | 35.65 | $0.69 0.02 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
-0.5
|
$214.77M 31.49M USD | $33.68K 4.94K USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-1.83
|
$321.22M 31.36M USD | $1.49K 145.83 USD | $42.5 4.15 USD | $43 4.2 USD | $321.22M 31.36M USD | 0 | -$3.35 -0.3 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21 0.67 USD |
-2.55
|
$985.88M 31.33M USD | $37.02K 1.18K USD | $20.65 0.66 USD | $21.6 0.69 USD | $985.88M 31.33M USD | 0 | -$1.99 -0.06 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
+0.42
|
$2.57B 31.03M USD | $1.58K 19.16 USD | $82.91 1 USD | $83.92 1.02 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $132K 16.88K USD | $1.01 0.13 USD | $1.03 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $349.2K 2.36K USD | $118 0.8 USD | $120 0.81 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-15.79
|
$28.31M 30.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.08 0.23 USD |
-1.04
|
$2.56B 30.94M USD | $155 1.88 USD | $18.97 0.23 USD | $19.08 0.23 USD | $2.56B 30.94M USD | 17.18 | $1.11 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
+4.72
|
$28.3M 30.94M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.3M 30.94M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
+0.69
|
$30.91M — | $100 — | $0.7399 — | $0.7399 — | $30.91M — | 0 | -$0.01 — | |
| WITZ Corporation 4440.T | $1,148 7.75 USD |
0
|
$4.58B 30.89M USD | $14.9K 100.58 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.58B 30.89M USD | 10.91 | $105.18 0.71 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
-0.87
|
$28.2M 30.83M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.2M 30.83M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $140K 3.94K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+1.18
|
$28.16M 30.79M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.35 | $1.12 1.22 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-10.93
|
$28.08M 30.7M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.5 1.38 USD |
+1.4
|
$965.7M 30.69M USD | $6.01K 190.97 USD | $42.9 1.36 USD | $43.8 1.39 USD | $965.7M 30.69M USD | 39.90 | $1.09 0.03 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
-1.25
|
$480B 30.67M USD | $500 0.03 USD | $316 0.02 USD | $322 0.02 USD | $480B 30.67M USD | 9.61 | $32.87 0.002 USD | |
| CNS Co.,Ltd 4076.T | $1,544 10.42 USD |
+0.19
|
$4.53B 30.59M USD | $8.1K 54.68 USD | $1,536 10.37 USD | $1,552 10.48 USD | $4.53B 30.59M USD | 11.24 | $137.34 0.93 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.9 0.23 USD |
-0.16
|
$2.53B 30.57M USD | $1.72K 20.85 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| River Tech p.l.c. RIVER.OL | $15.5 1.49 USD |
+0.65
|
$318.56M 30.56M USD | $10.17K 975.3 USD | $15 1.44 USD | $16.8 1.61 USD | $318.56M 30.56M USD | 4.22 | $3.67 0.35 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.93M 30.53M USD | 0 | -$0.03 -0.03 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$475.72B 30.4M USD | $45.5K 2.91 USD | $336 0.02 USD | $342 0.02 USD | $475.72B 30.4M USD | 10.45 | $32.51 0.002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $7.5K 211.03 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $6.5K 182.89 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $7.2 7.87 USD |
+2.13
|
$27.72M 30.3M USD | $100 109.31 USD | $7.2 7.87 USD | $7.25 7.93 USD | $27.72M 30.3M USD | 0 | -$0.45 -0.4 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,157 7.81 USD |
-1.28
|
$4.48B 30.27M USD | $800 5.4 USD | $1,157 7.81 USD | $1,172 7.91 USD | $4.48B 30.27M USD | 11.81 | $97.91 0.66 USD | |
| System Integrator Corp. 3826.T | $404 2.73 USD |
0
|
$4.45B 30.07M USD | $4.3K 29.03 USD | $402 2.71 USD | $404 2.73 USD | $4.45B 30.07M USD | 7.63 | $52.92 0.36 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+7.59
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.65 0.75 USD |
-1.66
|
$943.42M 29.98M USD | $23.11K 734.39 USD | $23.65 0.75 USD | $23.85 0.76 USD | $943.42M 29.98M USD | 84.46 | $0.28 0.008 USD | |
| Brains Technology, Inc. 4075.T | $807 5.45 USD |
+1
|
$4.43B 29.88M USD | $1.1K 7.43 USD | $795 5.37 USD | $807 5.45 USD | $4.43B 29.88M USD | 167.77 | $4.81 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
+0.39
|
$4.42B 29.83M USD | $700 4.73 USD | $769 5.19 USD | $772 5.21 USD | $4.42B 29.83M USD | 18.41 | $41.77 0.28 USD | |
| Skkynet Cloud Systems SKKY | $0.56 — |
0
|
$29.81M — | $7K — | $0.56 — | $0.56 — | $29.81M — | 0 | $0 — | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| True Data Inc. 4416.T | $910 6.14 USD |
-1.3
|
$4.4B 29.7M USD | $18K 121.51 USD | $902 6.09 USD | $923 6.23 USD | $4.4B 29.7M USD | 318.18 | $2.86 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.2 1.31 USD |
+9.87
|
$934.12M 29.68M USD | $61.12K 1.94K USD | $38.5 1.22 USD | $41.5 1.32 USD | $934.12M 29.68M USD | 26.75 | $1.54 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $423 2.86 USD |
+0.96
|
$4.4B 29.67M USD | $11.6K 78.3 USD | $420 2.84 USD | $425 2.87 USD | $4.4B 29.67M USD | 0 | -$24.6 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.13M 29.65M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.45 0.78 USD |
0
|
$927.31M 29.47M USD | $23.14K 735.15 USD | $24.15 0.77 USD | $24.5 0.78 USD | $927.31M 29.47M USD | 31.75 | $0.77 0.02 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.45 1.59 USD |
+7.86
|
$26.89M 29.39M USD | $6.07K 6.63K USD | $1.45 1.59 USD | $1.45 1.59 USD | $26.89M 29.39M USD | 145.40 | $0.01 0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,300 22.28 USD |
+0.61
|
$4.34B 29.29M USD | $800 5.4 USD | $3,250 21.94 USD | $3,300 22.28 USD | $4.34B 29.29M USD | 4.11 | $800.98 5.41 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
-0.83
|
$26.77M 29.26M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $26.77M 29.26M USD | 0 | -$0.51 -0.5 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
+1.15
|
$920.21M 29.24M USD | $96.01K 3.05K USD | $12.9 0.41 USD | $13.2 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$26.66M 29.15M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.66M 29.15M USD | 0 | -$0.19 -0.2 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $979 6.61 USD |
+0.82
|
$4.31B 29.07M USD | $200 1.35 USD | $975 6.58 USD | $979 6.61 USD | $4.31B 29.07M USD | 4.30 | $227.6 1.54 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
+2.47
|
$4.3B 29M USD | $82.5K 556.9 USD | $166 1.12 USD | $170 1.15 USD | $4.3B 29M USD | 0 | -$56.07 -0.3 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $755 5.1 USD |
+0.4
|
$4.29B 28.95M USD | $5.3K 35.78 USD | $752 5.08 USD | $758 5.12 USD | $4.29B 28.95M USD | 8.94 | $84.45 0.57 USD | |
| Eltes Co.,Ltd. 3967.T | $707 4.77 USD |
+0.86
|
$4.27B 28.79M USD | $8.9K 60.08 USD | $695 4.69 USD | $710 4.79 USD | $4.27B 28.79M USD | 0 | -$143.8 -0.9 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $57.7 1.83 USD |
-0.17
|
$905.92M 28.79M USD | $11.19K 355.66 USD | $56 1.78 USD | $57.7 1.83 USD | $905.92M 28.79M USD | 27.60 | $2.09 0.07 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
-2.21
|
$26.26M 28.71M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.26M 28.71M USD | 0 | -$0.01 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.3 0.36 USD |
+0.89
|
$903.22M 28.7M USD | $9K 285.98 USD | $11.3 0.36 USD | $11.4 0.36 USD | $903.22M 28.7M USD | 0 | -$0.55 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| River Eletec Corporation 6666.T | $513 3.46 USD |
+2.6
|
$4.22B 28.5M USD | $37K 249.76 USD | $505 3.41 USD | $516 3.48 USD | $4.22B 28.5M USD | 0 | -$9.65 -0.06 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.1 3.52 USD |
+6.18
|
$291.32M 28.44M USD | $56.71K 5.54K USD | $34.9 3.41 USD | $39 3.81 USD | $291.32M 28.44M USD | 0 | -$0.75 -0.07 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+1.19
|
$25.98M 28.4M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| SAMPLE TECH 1708.HK | $0.28 0.04 USD |
-8.2
|
$221.78M 28.36M USD | $11.5K 1.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $221.78M 28.36M USD | 0 | -$0.58 -0.07 USD | |
| Signpost Corporation 3996.T | $328 2.21 USD |
+0.92
|
$4.2B 28.32M USD | $14.7K 99.23 USD | $325 2.19 USD | $328 2.21 USD | $4.2B 28.32M USD | 16.22 | $20.21 0.14 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,548 17.2 USD |
+1.76
|
$4.17B 28.13M USD | $500 3.38 USD | $2,548 17.2 USD | $2,554 17.24 USD | $4.17B 28.13M USD | 22.74 | $112.04 0.76 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| ETREND Hightech Corp. 3567.TWO | $26 0.83 USD |
-0.76
|
$882.8M 28.05M USD | $58.01K 1.84K USD | $25.8 0.82 USD | $26 0.83 USD | $882.8M 28.05M USD | 14.52 | $1.79 0.06 USD | |
| iRidge, Inc. 3917.T | $531 3.58 USD |
+2.31
|
$4.14B 27.94M USD | $99.5K 671.65 USD | $517 3.49 USD | $538 3.63 USD | $4.14B 27.94M USD | 291.75 | $1.82 0.01 USD | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Prologue S.A. 69P.F | $0.2399 0.27 USD |
-3.19
|
$25.5M 27.88M USD | $5.25K 5.74K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.5M 27.88M USD | 12.15 | $0.02 0.02 USD | |
| Passus S.A. 71X.F | $12.55 13.72 USD |
+0.8
|
$25.46M 27.83M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $25.46M 27.83M USD | 8.14 | $1.54 1.68 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.15 0.86 USD |
+0.56
|
$875.37M 27.82M USD | $28.01K 889.99 USD | $26.95 0.86 USD | $27.2 0.86 USD | $875.37M 27.82M USD | 18.59 | $1.46 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||