Página de resultados 62 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ODK Solutions Company, Ltd. 3839.T | $591 3.99 USD |
+0.34
|
$4.83B 32.62M USD | $8.3K 56.03 USD | $583 3.94 USD | $592 4 USD | $4.83B 32.62M USD | 18.27 | $32.34 0.22 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Hottolink, Inc. 3680.T | $307 2.07 USD |
+0.66
|
$4.82B 32.51M USD | $77.7K 524.5 USD | $304 2.05 USD | $308 2.08 USD | $4.82B 32.51M USD | 0 | -$35.99 -0.2 USD | |
| Brand 24 S.A. B24.WA | $56.4 14.34 USD |
0
|
$127.85M 32.5M USD | $49 12.45 USD | $56 14.23 USD | $56.4 14.34 USD | $127.85M 32.5M USD | 181.93 | $0.31 0.08 USD | |
| Link-U Group Inc. 4446.T | $339 2.29 USD |
+0.3
|
$4.8B 32.43M USD | $12.6K 85.05 USD | $335 2.26 USD | $340 2.3 USD | $4.8B 32.43M USD | 28.99 | $11.69 0.08 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.4 0.93 USD |
-0.17
|
$1.02B 32.42M USD | $166.03K 5.28K USD | $29.4 0.93 USD | $30.05 0.95 USD | $1.02B 32.42M USD | 0 | -$5.1 -0.1 USD | |
| NamSys NMYSF | $1.16 — |
0
|
$32.38M — | $100 — | $1.16 — | $1.16 — | $32.38M — | 16.57 | $0.07 — | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
-0.39
|
$1.02B 32.31M USD | $1.13K 35.91 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007 0.0076 USD |
-12.5
|
$29.42M 32.16M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $29.42M 32.16M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
0
|
$29.37M 32.1M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $29.37M 32.1M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
+0.47
|
$4.75B 32.03M USD | $5.7K 38.48 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$327.2M 31.94M USD | $1.49K 145.83 USD | $43 4.2 USD | $43 4.2 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.9 0.79 USD |
+1.43
|
$1B 31.93M USD | $71K 2.26K USD | $24.6 0.78 USD | $24.9 0.79 USD | $1B 31.93M USD | 36.08 | $0.69 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Fuva Brain Limited 3927.T | $878 5.93 USD |
+0.57
|
$4.69B 31.67M USD | $78.2K 527.87 USD | $867 5.85 USD | $905 6.11 USD | $4.69B 31.67M USD | 42.43 | $20.69 0.14 USD | |
| GetBusy plc 1H91.F | $0.52 0.57 USD |
-3.7
|
$28.9M 31.6M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.9M 31.6M USD | 26.00 | $0.02 0.02 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
0
|
$214.77M 31.49M USD | $33.68K 4.94K USD | $9.9 1.45 USD | $9.9 1.45 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| Rubean AG R1B.F | $7.45 8.14 USD |
+3.57
|
$28.68M 31.35M USD | $150 163.97 USD | $7.25 7.93 USD | $7.45 8.14 USD | $28.68M 31.35M USD | 0 | -$0.45 -0.4 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+0.99
|
$244.8M 31.3M USD | $72K 9.21K USD | $1.01 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Key Tronic Corporation KT1.F | $2.56 2.8 USD |
+6.67
|
$28.55M 31.21M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $28.55M 31.21M USD | 0 | -$0.51 -0.5 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.57B 31.07M USD | $1.77K 21.46 USD | $82.51 1 USD | $83.01 1 USD | $2.57B 31.07M USD | 21.59 | $3.82 0.05 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
+1.78
|
$4.59B 30.97M USD | $150.4K 1.02K USD | $226 1.53 USD | $235 1.59 USD | $4.59B 30.97M USD | 9.93 | $23.06 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $454.8K 3.07K USD | $118 0.8 USD | $120 0.81 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.45 1 USD |
-0.63
|
$2.55B 30.87M USD | $12.89K 156 USD | $82.11 0.99 USD | $83.92 1.02 USD | $2.55B 30.87M USD | 21.58 | $3.82 0.05 USD | |
| WITZ Corporation 4440.T | $1,146 7.74 USD |
-0.17
|
$4.57B 30.84M USD | $24K 162.01 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.57B 30.84M USD | 11.10 | $103.21 0.7 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $150.1K 4.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
0
|
$28.16M 30.79M USD | $16 17.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| PT Galva Technologies Tbk GLVA.JK | $320 0.02 USD |
0
|
$480B 30.67M USD | $1.7K 0.11 USD | $316 0.02 USD | $322 0.02 USD | $480B 30.67M USD | 9.73 | $32.87 0.002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $10.5K 295.44 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $10.5K 295.44 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,170 7.9 USD |
-0.17
|
$4.53B 30.61M USD | $1.8K 12.15 USD | $1,155 7.8 USD | $1,172 7.91 USD | $4.53B 30.61M USD | 11.97 | $97.74 0.66 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.8 0.23 USD |
-0.68
|
$2.51B 30.41M USD | $22.15K 268.01 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.51B 30.41M USD | 16.63 | $1.13 0.01 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
-0.65
|
$316.51M 30.36M USD | $757 72.62 USD | $14.8 1.42 USD | $15.4 1.48 USD | $316.51M 30.36M USD | 4.19 | $3.67 0.35 USD | |
| True Data Inc. 4416.T | $930 6.28 USD |
+0.87
|
$4.5B 30.36M USD | $42.4K 286.21 USD | $902 6.09 USD | $944 6.37 USD | $4.5B 30.36M USD | 335.74 | $2.77 0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.76 0.23 USD |
-2.7
|
$2.51B 30.34M USD | $4.89K 59.19 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.51B 30.34M USD | 16.60 | $1.13 0.01 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43 1.37 USD |
+0.23
|
$954.6M 30.33M USD | $8.01K 254.52 USD | $42.9 1.36 USD | $43.8 1.39 USD | $954.6M 30.33M USD | 39.44 | $1.09 0.03 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.9 0.76 USD |
-0.62
|
$953.39M 30.29M USD | $29.11K 925.04 USD | $23.65 0.75 USD | $23.95 0.76 USD | $953.39M 30.29M USD | 85.35 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.05 0.67 USD |
-2.32
|
$951.55M 30.24M USD | $43.29K 1.38K USD | $20.65 0.66 USD | $21.6 0.69 USD | $951.55M 30.24M USD | 0 | -$2.07 -0.06 USD | |
| BlueMeme Inc. 4069.T | $1,326 8.95 USD |
-1.41
|
$4.47B 30.14M USD | $10.4K 70.2 USD | $1,318 8.9 USD | $1,350 9.11 USD | $4.47B 30.14M USD | 0 | -$4.98 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $812 5.48 USD |
+1.63
|
$4.45B 30.07M USD | $4.4K 29.7 USD | $795 5.37 USD | $819 5.53 USD | $4.45B 30.07M USD | 172.39 | $4.71 0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005 0.0054 USD |
-9.09
|
$27.45M 30M USD | $52.58K 57.48K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.45M 30M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
0
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.44
|
$27.33M 29.87M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $405 2.73 USD |
+0.25
|
$4.42B 29.85M USD | $6.3K 42.53 USD | $402 2.71 USD | $405 2.73 USD | $4.42B 29.85M USD | 7.57 | $53.45 0.36 USD | |
| Skkynet Cloud Systems SKKY | $0.56 — |
0
|
$29.81M — | $7K — | $0.56 — | $0.56 — | $29.81M — | 0 | $0 — | |
| Capital Asset Planning, Inc. 3965.T | $768 5.18 USD |
+0.26
|
$4.41B 29.79M USD | $1.7K 11.48 USD | $768 5.18 USD | $772 5.21 USD | $4.41B 29.79M USD | 18.53 | $41.44 0.28 USD | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
+0.69
|
$29.78M — | $100 — | $0.7399 — | $0.7399 — | $29.78M — | 0 | -$0.01 — | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.3 1.31 USD |
+10.13
|
$936.39M 29.75M USD | $76.84K 2.44K USD | $38.5 1.22 USD | $41.5 1.32 USD | $936.39M 29.75M USD | 26.81 | $1.54 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $424 2.86 USD |
+1.19
|
$4.41B 29.74M USD | $16.2K 109.35 USD | $420 2.84 USD | $425 2.87 USD | $4.41B 29.74M USD | 0 | -$24.6 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.5 0.46 USD |
-1.36
|
$931.81M 29.61M USD | $95.51K 3.03K USD | $14.1 0.45 USD | $15.2 0.48 USD | $931.81M 29.61M USD | 90.62 | $0.16 0.005 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$27.07M 29.59M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.07M 29.59M USD | 0 | -$0.19 -0.2 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-1.8
|
$26.93M 29.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.93M 29.44M USD | 0 | -$0.03 -0.03 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.4 0.78 USD |
-0.2
|
$925.41M 29.41M USD | $47.19K 1.5K USD | $24.15 0.77 USD | $24.55 0.78 USD | $925.41M 29.41M USD | 31.68 | $0.77 0.02 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
-4.92
|
$229.7M 29.37M USD | $34.5K 4.41K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $229.7M 29.37M USD | 0 | -$0.58 -0.07 USD | |
| CNS Co.,Ltd 4076.T | $1,497 10.11 USD |
-2.86
|
$4.35B 29.37M USD | $20.4K 137.71 USD | $1,497 10.11 USD | $1,552 10.48 USD | $4.35B 29.37M USD | 10.79 | $138.69 0.94 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.2 3.63 USD |
+3.05
|
$300.2M 29.3M USD | $3.34K 325.83 USD | $36.4 3.55 USD | $37.7 3.68 USD | $300.2M 29.3M USD | 0 | -$0.75 -0.07 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
+1.15
|
$920.21M 29.24M USD | $96.01K 3.05K USD | $12.9 0.41 USD | $13.2 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| V-cube, Inc. 3681.T | $167 1.13 USD |
+3.09
|
$4.32B 29.17M USD | $99.2K 669.63 USD | $165 1.11 USD | $170 1.15 USD | $4.32B 29.17M USD | 0 | -$55.72 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
0
|
$4.31B 29.11M USD | $900 6.08 USD | $3,250 21.94 USD | $3,300 22.28 USD | $4.31B 29.11M USD | 4.09 | $800.98 5.41 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$453.33B 28.97M USD | $48.8K 3.12 USD | $330 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $975 6.58 USD |
+0.41
|
$4.29B 28.95M USD | $700 4.73 USD | $975 6.58 USD | $979 6.61 USD | $4.29B 28.95M USD | 4.28 | $227.6 1.54 USD | |
| BigBen Interactive BX9.F | $1.43 1.56 USD |
-1.79
|
$26.41M 28.87M USD | $6.07K 6.63K USD | $1.43 1.56 USD | $1.43 1.56 USD | $26.41M 28.87M USD | 142.80 | $0.01 0.01 USD | |
| SIG Group Co., Ltd. 4386.T | $750 5.06 USD |
-0.27
|
$4.26B 28.75M USD | $10.4K 70.2 USD | $749 5.06 USD | $758 5.12 USD | $4.26B 28.75M USD | 8.90 | $84.22 0.57 USD | |
| Signpost Corporation 3996.T | $333 2.25 USD |
+2.46
|
$4.26B 28.75M USD | $31.8K 214.66 USD | $325 2.19 USD | $333 2.25 USD | $4.26B 28.75M USD | 16.57 | $20.09 0.14 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.26M 28.71M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | -$0.03 -0.03 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-22.28
|
$26.22M 28.67M USD | $726 793.62 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.22M 28.67M USD | 0 | $0 0 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $703 4.75 USD |
+0.29
|
$4.24B 28.63M USD | $11.1K 74.93 USD | $695 4.69 USD | $710 4.79 USD | $4.24B 28.63M USD | 0 | -$142.5 -0.9 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.45
|
$895.21M 28.45M USD | $11K 349.59 USD | $11.25 0.36 USD | $11.4 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-1.23
|
$26.02M 28.44M USD | $5.25K 5.74K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.02M 28.44M USD | 12.00 | $0.02 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $57 1.81 USD |
-1.38
|
$894.93M 28.44M USD | $20.2K 641.8 USD | $56 1.78 USD | $57.9 1.84 USD | $894.93M 28.44M USD | 27.27 | $2.09 0.07 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+1
|
$4.16B 28.06M USD | $52.5K 354.39 USD | $504 3.4 USD | $516 3.48 USD | $4.16B 28.06M USD | 0 | -$9.65 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $26 0.83 USD |
-0.76
|
$882.8M 28.05M USD | $82.02K 2.61K USD | $25.8 0.82 USD | $26 0.83 USD | $882.8M 28.05M USD | 15.47 | $1.68 0.05 USD | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Arlitech Electronic Corp. 6432.TWO | $27.2 0.86 USD |
+0.74
|
$876.98M 27.87M USD | $44.11K 1.4K USD | $26.95 0.86 USD | $27.25 0.87 USD | $876.98M 27.87M USD | 18.63 | $1.46 0.05 USD | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
-0.59
|
$25.37M 27.73M USD | $2 2.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.37M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| GMO Research & AI, Inc. 3695.T | $2,508 16.93 USD |
+0.16
|
$4.1B 27.66M USD | $2K 13.5 USD | $2,507 16.92 USD | $2,554 17.24 USD | $4.1B 27.66M USD | 22.35 | $112.18 0.76 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
+1.34
|
$36.78M 27.56M USD | $300 224.84 USD | $2.98 2.23 USD | $3.02 2.26 USD | $36.78M 27.56M USD | 60.39 | $0.05 0.04 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
+2.22
|
$25.17M 27.52M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $25.17M 27.52M USD | 0 | -$0.33 -0.3 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
-7.33
|
$25.14M 27.48M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.14M 27.48M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||