Pagina di risultati 62 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (6831)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verify Smart
VSMR
US
|
$0.02 — |
+26.26
|
$14.70M — | $66.56K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,735 1.31 USD |
-0.97
|
₩19B 14.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.50 1.81 USD |
0
|
SEK 148.96M 14.54M USD | SEK 7.58K 739.71 USD | SEK 18.50 1.81 USD | SEK 19.30 1.88 USD | SEK 148.96M 14.54M USD | 0 | -SEK 12.01 -1.1 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹32.40 0.39 USD |
-3.57
|
₹1.20B 14.49M USD | ₹1.17K 14.13 USD | ₹32.40 0.39 USD | ₹34.99 0.42 USD | ₹1.20B 14.49M USD | 64.79 | ₹0.50 0.006 USD | ||
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
0
|
¥2B 14.46M USD | ¥18K 112.84 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,918 1.45 USD |
+0.21
|
₩19B 14.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩849 0.64 USD |
0
|
₩19B 14.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 1.00K 212.63 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥611 3.77 USD |
-15.37
|
¥2B 14.38M USD | ¥3M 20.94K USD | ¥605 3.73 USD | ¥872 5.38 USD | ¥2B 14.38M USD | 19.27 | ¥32 0.2 USD | ||
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$446.02M 14.17M USD | NT$6.82K 216.83 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$446.02M 14.17M USD | 0 | -NT$1.89 -0.06 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$445.16M 14.15M USD | NT$3.55K 112.93 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$445.16M 14.15M USD | 11.31 | NT$1.45 0.05 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,990 3.01 USD |
-1.36
|
₩19B 14.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥501 3.09 USD |
+0.2
|
¥2B 14.1M USD | ¥3K 16.03 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥2B 14.1M USD | 22.36 | ¥22 0.14 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,117 6.89 USD |
-3.87
|
¥2B 14.01M USD | ¥13K 78.93 USD | ¥1,117 6.89 USD | ¥1,175 7.25 USD | ¥2B 14.01M USD | 9.35 | ¥119 0.74 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,100 0.83 USD |
-2.05
|
₩19B 14.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.10 0.09 USD |
-3.92
|
₹1.16B 13.98M USD | ₹72.61K 878.44 USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.12 -0.001 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€12.10M 13.97M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.35 0.9 USD |
+1.25
|
NT$439.44M 13.96M USD | NT$19.00K 603.86 USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$439.44M 13.96M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
-3.41
|
₹1.15B 13.96M USD | ₹349.95K 4.23K USD | ₹6.99 0.08 USD | ₹7.48 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.12 -0.001 USD | ||
and factory,inc.
7035.T
JP
|
¥200 1.23 USD |
-0.99
|
¥2B 13.89M USD | ¥50K 308.92 USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥2B 13.89M USD | 307.69 | ¥1 0.004 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.12 0.14 USD |
-14.08
|
€11.99M 13.85M USD | €142.00 163.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.99M 13.85M USD | 0 | -€0.03 -0.03 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.51 0.58 USD |
-0.78
|
€11.91M 13.75M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €11.91M 13.75M USD | 0 | €0.00 0 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Klimator AB (publ)
8FK.F
DE
|
€0.34 0.39 USD |
-2.31
|
€11.85M 13.68M USD | €11.00 12.7 USD | €0.34 0.39 USD | €0.34 0.39 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,130 1.61 USD |
+1.43
|
₩18B 13.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩508 0.38 USD |
-6.79
|
₩18B 13.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €428.00 494.06 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.80 4.52 USD |
-2.2
|
PLN 53.40M 13.57M USD | PLN 100.00 25.42 USD | PLN 17.80 4.52 USD | PLN 17.80 4.52 USD | PLN 53.40M 13.57M USD | 9.62 | PLN 1.85 0.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+0.74
|
¥2B 13.51M USD | ¥2K 11.1 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥2B 13.51M USD | 0 | -¥120 -0.7 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 307.00 45.01 USD |
+2.33
|
DKK 92.10M 13.5M USD | DKK 143.00 20.97 USD | DKK 300.00 43.99 USD | DKK 307.00 45.01 USD | DKK 92.10M 13.5M USD | 12.13 | DKK 25.30 3.71 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.94 0.38 USD |
-2.48
|
SEK 138.14M 13.48M USD | SEK 4.04K 394.26 USD | SEK 3.93 0.38 USD | SEK 4.09 0.4 USD | SEK 138.14M 13.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.62 0.27 USD |
-1.22
|
₹1.11B 13.47M USD | ₹2.61K 31.54 USD | ₹22.31 0.27 USD | ₹23.47 0.28 USD | ₹1.11B 13.47M USD | 565.50 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.45 0.27 USD |
-2.22
|
₹1.10B 13.36M USD | ₹26.21K 317.05 USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹1.10B 13.36M USD | 17.26 | ₹1.30 0.02 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,715 10.57 USD |
+0.12
|
¥2B 13.31M USD | ¥100 0.62 USD | ¥1,715 10.57 USD | ¥1,715 10.57 USD | ¥2B 13.31M USD | 6.89 | ¥249 1.53 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
+7.22
|
HK$104.00M 13.3M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$6.00 0.19 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.11 0.12 USD |
-2.7
|
€11.48M 13.25M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.48M 13.25M USD | 0 | -€0.05 -0.05 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥453 2.79 USD |
-1.74
|
¥2B 13.14M USD | ¥2K 15.42 USD | ¥453 2.79 USD | ¥461 2.84 USD | ¥2B 13.14M USD | 21.29 | ¥21 0.13 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.35 1.56 USD |
0
|
€11.37M 13.13M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €11.37M 13.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Grow Capital
GRWC
US
|
$0.09 — |
+22.43
|
$13.07M — | $275.00 — | $0.06 — | $0.06 — | $13.07M — | 0 | -$4.86 — | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.28M 13.03M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.28M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
SCAT Inc.
3974.T
JP
|
¥668 4.12 USD |
-0.3
|
¥2B 12.98M USD | ¥12K 74.61 USD | ¥666 4.11 USD | ¥674 4.16 USD | ¥2B 12.98M USD | 15.22 | ¥44 0.27 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.81 2.09 USD |
+2.84
|
€11.24M 12.97M USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.81 2.09 USD | €11.24M 12.97M USD | 9.52 | €0.19 0.22 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
+0.58
|
€11.23M 12.97M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.23M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,049 6.47 USD |
+0.67
|
¥2B 12.95M USD | ¥3K 18.5 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥2B 12.95M USD | 29.58 | ¥35 0.22 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥165 1.02 USD |
-2.37
|
¥2B 12.93M USD | ¥195K 1.2K USD | ¥164 1.01 USD | ¥169 1.04 USD | ¥2B 12.93M USD | 0 | -¥35 -0.2 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
0
|
€11.12M 12.84M USD | €327.00 377.47 USD | €9.05 10.45 USD | €9.05 10.45 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.78 2.05 USD |
+2.3
|
€11.05M 12.76M USD | €545.00 629.11 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+25
|
€11.02M 12.72M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.02M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$99.38M 12.71M USD | HK$320.00 40.92 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$99.38M 12.71M USD | 0 | -HK$0.69 -0.08 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$32.80 1.04 USD |
-2.09
|
NT$399.50M 12.69M USD | NT$1.09K 34.76 USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$399.50M 12.69M USD | 11.08 | NT$2.96 0.09 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,275 2.47 USD |
-2.24
|
₩17B 12.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥343 2.11 USD |
0
|
¥2B 12.65M USD | ¥12K 75.23 USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥2B 12.65M USD | 15.69 | ¥22 0.13 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$395.67M 12.57M USD | NT$7.05K 223.98 USD | NT$17.55 0.56 USD | NT$18.90 0.6 USD | NT$395.67M 12.57M USD | 0 | -NT$4.27 -0.1 USD | ||
EduLab, Inc.
4427.T
JP
|
¥199 1.23 USD |
-1
|
¥2B 12.54M USD | ¥10K 63.51 USD | ¥198 1.22 USD | ¥201 1.24 USD | ¥2B 12.54M USD | 0 | -¥21 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.82 4.41 USD |
+0.53
|
€10.84M 12.52M USD | €760.00 877.29 USD | €3.80 4.39 USD | €3.82 4.41 USD | €10.84M 12.52M USD | 13.17 | €0.29 0.33 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$97.64M 12.48M USD | HK$9.00K 1.15K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$97.64M 12.48M USD | 0 | -HK$0.28 -0.03 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-0.78
|
€10.77M 12.44M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 10,058.00 5.37 USD |
+2.22
|
ZAC 23.14B 12.36M USD | ZAC 840.92K 449.01 USD | ZAC 9,779.00 5.22 USD | ZAC 10,058.00 5.37 USD | ZAC 23.14B 12.36M USD | 20.95 | ZAC 4.80 0.002 USD | ||
Betrend Corporation
4020.T
JP
|
¥922 5.69 USD |
-0.32
|
¥2B 12.31M USD | ¥1K 7.4 USD | ¥920 5.67 USD | ¥927 5.72 USD | ¥2B 12.31M USD | 0 | -¥101 -0.6 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.29 0.06 USD |
-1.86
|
₹1.02B 12.29M USD | ₹1.23K 14.89 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹1.02B 12.29M USD | 0 | -₹0.89 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.70 0.24 USD |
-5.15
|
₹1.02B 12.28M USD | ₹691.00 8.36 USD | ₹19.70 0.24 USD | ₹22.00 0.27 USD | ₹1.02B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,989.00 3.2 USD |
+6.85
|
ZAC 22.88B 12.21M USD | ZAC 4.11M 2.19K USD | ZAC 5,683.00 3.03 USD | ZAC 5,989.00 3.2 USD | ZAC 22.88B 12.21M USD | 8.91 | ZAC 6.72 0.003 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹29.34 0.35 USD |
-10
|
₹1.01B 12.2M USD | ₹91.10K 1.1K USD | ₹29.34 0.35 USD | ₹32.00 0.39 USD | ₹1.01B 12.2M USD | 31.21 | ₹0.94 0.01 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,160 0.88 USD |
+1.05
|
₩16B 12.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
FalconStor Software
FALC
US
|
$1.70 — |
0
|
$12.16M — | $1.14K — | $1.32 — | $1.48 — | $12.16M — | 0 | -$0.05 — | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,395 2.56 USD |
-0.59
|
₩16B 12.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
-36.21
|
$12.12M — | $1.50K — | $0.05 — | $0.05 — | $12.12M — | 0 | -$0.03 — | ||
|
True Data Inc.
4416.T
JP
|
¥406 2.5 USD |
+2.01
|
¥2B 12.12M USD | ¥5K 28.98 USD | ¥398 2.45 USD | ¥406 2.5 USD | ¥2B 12.12M USD | 25.06 | ¥16 0.1 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥297 1.83 USD |
0
|
¥2B 12.05M USD | ¥20K 122.09 USD | ¥296 1.83 USD | ¥306 1.89 USD | ¥2B 12.05M USD | 0 | -¥17 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥243 1.5 USD |
-1.62
|
¥2B 12.03M USD | ¥44K 273.78 USD | ¥243 1.5 USD | ¥248 1.53 USD | ¥2B 12.03M USD | 11.38 | ¥21 0.13 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
+61.92
|
$12.02M — | $200.00 — | $0.03 — | $0.03 — | $12.02M — | 0 | -$0.03 — | ||
|
TB Group Inc.
6775.T
JP
|
¥131 0.81 USD |
-5.07
|
¥2B 11.98M USD | ¥91K 561.12 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 11.98M USD | 0 | -¥21 -0.1 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
-32.46
|
€10.28M 11.87M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.28M 11.87M USD | 0 | -€0.09 -0.1 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥754 4.65 USD |
-0.13
|
¥2B 11.85M USD | ¥3K 16.65 USD | ¥740 4.56 USD | ¥770 4.75 USD | ¥2B 11.85M USD | 0 | -¥129 -0.7 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥317 1.95 USD |
+0.96
|
¥2B 11.84M USD | ¥21K 131.96 USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥2B 11.84M USD | 7.87 | ¥40 0.25 USD | ||
HF Company SA
HFC.F
DE
|
€3.61 4.17 USD |
0
|
€10.25M 11.83M USD | €5.00 5.77 USD | €3.43 3.96 USD | €3.61 4.17 USD | €10.25M 11.83M USD | 12.44 | €0.29 0.33 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+14.06
|
€10.17M 11.74M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
Cacco Inc.
4166.T
JP
|
¥680 4.19 USD |
-15
|
¥2B 11.62M USD | ¥495K 3.05K USD | ¥666 4.11 USD | ¥763 4.7 USD | ¥2B 11.62M USD | 0 | -¥66 -0.4 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$50.00 1.59 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$362.46M 11.52M USD | NT$27.51K 874.01 USD | NT$18.35 0.58 USD | NT$19.30 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €25.00 28.86 USD | €260.00 300.13 USD | €262.00 302.44 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥562 3.47 USD |
-0.71
|
¥2B 11.5M USD | ¥11K 65.98 USD | ¥553 3.41 USD | ¥574 3.54 USD | ¥2B 11.5M USD | 0 | -¥117 -0.7 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,920 2.2 USD |
-2.34
|
₩15B 11.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+5.34
|
€9.90M 11.43M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.90M 11.43M USD | 0 | -€0.02 -0.02 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
