Pagina di risultati 62 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.12 -0.03 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹137.50 1.66 USD |
+0.36
|
₹1.65B 20.01M USD | ₹664.00 8.03 USD | ₹137.00 1.66 USD | ₹144.90 1.75 USD | ₹1.65B 20.01M USD | 0 | -₹0.53 -0.006 USD | ||
Smartvalue Co., Ltd.
9417.T
JP
|
¥325 2 USD |
-1.52
|
¥3B 19.92M USD | ¥6K 35.15 USD | ¥325 2 USD | ¥329 2.03 USD | ¥3B 19.92M USD | 0 | -¥88 -0.5 USD | ||
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
+3.26
|
₩26B 19.9M USD | ₩10K 7.32 USD | ₩2,140 1.62 USD | ₩2,375 1.79 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.82 2.1 USD |
-0.27
|
€17.20M 19.86M USD | €2.77K 3.2K USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.20M 19.86M USD | 45.37 | €0.04 0.05 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥250 1.54 USD |
-6.02
|
¥3B 19.74M USD | ¥197K 1.21K USD | ¥244 1.5 USD | ¥266 1.64 USD | ¥3B 19.74M USD | 0 | -¥3 -0.02 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥714 4.4 USD |
-0.42
|
¥3B 19.72M USD | ¥2K 9.87 USD | ¥714 4.4 USD | ¥718 4.43 USD | ¥3B 19.72M USD | 9.87 | ¥72 0.45 USD | ||
Neural Group Inc.
4056.T
JP
|
¥186 1.15 USD |
-4.12
|
¥3B 19.72M USD | ¥72K 441.5 USD | ¥185 1.14 USD | ¥195 1.2 USD | ¥3B 19.72M USD | 0 | -¥25 -0.1 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.31 0.14 USD |
-4.07
|
₹1.63B 19.71M USD | ₹1.98K 23.97 USD | ₹11.28 0.14 USD | ₹11.94 0.14 USD | ₹1.63B 19.71M USD | 7.64 | ₹1.48 0.02 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 700.45M 19.71M USD | THB 558.90K 15.73K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,016 6.26 USD |
-1.65
|
¥3B 19.68M USD | ¥4K 25.9 USD | ¥1,015 6.26 USD | ¥1,041 6.42 USD | ¥3B 19.68M USD | 15.24 | ¥67 0.41 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥602 3.71 USD |
-2.75
|
¥3B 19.61M USD | ¥2K 11.1 USD | ¥602 3.71 USD | ¥616 3.8 USD | ¥3B 19.61M USD | 25.42 | ¥24 0.15 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,880 7.46 USD |
-7.23
|
₩26B 19.6M USD | ₩22K 16.96 USD | ₩9,580 7.23 USD | ₩10,460 7.9 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.40 0.78 USD |
+2.95
|
NT$615.34M 19.55M USD | NT$1.02K 32.44 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$615.34M 19.55M USD | 47.84 | NT$0.51 0.02 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
-2.98
|
€16.90M 19.51M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.90M 19.51M USD | 0 | €0.00 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.50 0.78 USD |
-2.78
|
NT$613.56M 19.5M USD | NT$9.40K 298.66 USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$613.56M 19.5M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 562.60K 15.83K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
-0.49
|
¥3B 19.35M USD | ¥14K 88.79 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥3B 19.35M USD | 0 | -¥107 -0.6 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,430 2.59 USD |
-0.87
|
₩26B 19.29M USD | ₩5K 3.7 USD | ₩3,335 2.52 USD | ₩3,530 2.66 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.95 1.74 USD |
+0.38
|
₹1.59B 19.21M USD | ₹909.00 11 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.59B 19.21M USD | 28.39 | ₹5.07 0.06 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,765 2.09 USD |
+2.6
|
₩25B 19.2M USD | ₩3K 2.41 USD | ₩2,695 2.03 USD | ₩2,790 2.11 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.86 0.99 USD |
-1.15
|
€16.60M 19.16M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €16.60M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.44 0.62 USD |
-3.33
|
₹1.58B 19.16M USD | ₹1.97K 23.88 USD | ₹50.52 0.61 USD | ₹53.21 0.64 USD | ₹1.58B 19.16M USD | 15.73 | ₹3.27 0.04 USD | ||
Ecomott Inc.
3987.T
JP
|
¥601 3.71 USD |
-0.99
|
¥3B 19.15M USD | ¥5K 32.68 USD | ¥600 3.7 USD | ¥608 3.75 USD | ¥3B 19.15M USD | 0 | -¥34 -0.2 USD | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
0
|
€16.57M 19.13M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 19.13M USD | 0 | -€0.01 -0.01 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,805 2.12 USD |
-0.36
|
₩25B 19.11M USD | ₩846 0.64 USD | ₩2,800 2.11 USD | ₩2,820 2.13 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
-0.48
|
SEK 195.26M 19.06M USD | SEK 5.16K 503.48 USD | SEK 20.60 2.01 USD | SEK 21.30 2.08 USD | SEK 195.26M 19.06M USD | 42.91 | SEK 0.48 0.05 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,814 1.37 USD |
-0.87
|
₩25B 19.05M USD | ₩36K 27.33 USD | ₩1,770 1.34 USD | ₩1,878 1.42 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.08 0.62 USD |
-2.87
|
₹1.57B 19.03M USD | ₹12.04K 145.71 USD | ₹50.71 0.61 USD | ₹53.80 0.65 USD | ₹1.57B 19.03M USD | 15.62 | ₹3.27 0.04 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,710 2.8 USD |
-4.26
|
₩25B 19.01M USD | ₩5K 3.42 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥255 1.57 USD |
-1.54
|
¥3B 18.98M USD | ¥35K 217.66 USD | ¥255 1.57 USD | ¥260 1.6 USD | ¥3B 18.98M USD | 32.48 | ¥8 0.05 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,879 1.42 USD |
+0.21
|
₩25B 18.96M USD | ₩23K 17.38 USD | ₩1,789 1.35 USD | ₩1,913 1.44 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,840 1.39 USD |
-1.39
|
₩25B 18.9M USD | ₩25K 18.76 USD | ₩1,791 1.35 USD | ₩1,897 1.43 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,771 1.34 USD |
-1.77
|
₩25B 18.87M USD | ₩9K 6.98 USD | ₩1,713 1.29 USD | ₩1,909 1.44 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,075 6.63 USD |
-1.38
|
¥3B 18.78M USD | ¥4K 26.51 USD | ¥1,075 6.63 USD | ¥1,089 6.71 USD | ¥3B 18.78M USD | 3467.74 | ¥0 0.001 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.50 0.58 USD |
+7.26
|
€16.26M 18.77M USD | €0.00 0 USD | €0.47 0.54 USD | €0.51 0.58 USD | €16.26M 18.77M USD | 1.85 | €0.27 0.31 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
Beam Global
16NA.F
DE
|
€0.72 0.83 USD |
-4.97
|
€16.21M 18.71M USD | €70.00 80.8 USD | €0.72 0.83 USD | €0.78 0.91 USD | €16.21M 18.71M USD | 0 | -€0.76 -0.8 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$588.08M 18.69M USD | NT$26.09K 829.08 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$588.08M 18.69M USD | 22.36 | NT$0.74 0.02 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥456 2.81 USD |
-0.22
|
¥3B 18.66M USD | ¥2K 11.1 USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥3B 18.66M USD | 216.11 | ¥2 0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.07 0.26 USD |
+1
|
NT$586.67M 18.64M USD | NT$14.03K 445.78 USD | NT$8.00 0.25 USD | NT$8.09 0.26 USD | NT$586.67M 18.64M USD | 0 | -NT$0.16 -0.005 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.84 0.96 USD |
-1.4
|
SEK 190.40M 18.59M USD | SEK 4.26K 416.12 USD | SEK 9.84 0.96 USD | SEK 10.15 0.99 USD | SEK 190.40M 18.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.67 0.16 USD |
-49.52
|
SEK 188.46M 18.4M USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 188.46M 18.4M USD | 0.74 | SEK 2.24 0.22 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.70 1.34 USD |
0
|
SEK 186.62M 18.22M USD | SEK 243.00 23.72 USD | SEK 13.70 1.34 USD | SEK 13.90 1.36 USD | SEK 186.62M 18.22M USD | 68.50 | SEK 0.20 0.02 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,494 1.13 USD |
-3.11
|
₩24B 18.19M USD | ₩36K 27.22 USD | ₩1,449 1.09 USD | ₩1,599 1.21 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥441 2.72 USD |
0
|
¥3B 18.18M USD | ¥7K 41.93 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥3B 18.18M USD | 11.51 | ¥38 0.24 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,665 2.77 USD |
-2.01
|
₩24B 18.05M USD | ₩2K 1.59 USD | ₩3,580 2.7 USD | ₩3,965 2.99 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,542 1.16 USD |
-0.84
|
₩24B 18M USD | ₩41K 30.84 USD | ₩1,509 1.14 USD | ₩1,599 1.21 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
+1.05
|
€15.55M 17.95M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.48 0.55 USD | €15.55M 17.95M USD | 1.77 | €0.27 0.31 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥305 1.88 USD |
0
|
¥3B 17.87M USD | ¥3K 17.27 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥3B 17.87M USD | 27.87 | ¥11 0.07 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.80 0.31 USD |
+0.1
|
NT$561.79M 17.85M USD | NT$145.45K 4.62K USD | NT$9.66 0.31 USD | NT$9.85 0.31 USD | NT$561.79M 17.85M USD | 31.61 | NT$0.31 0.009 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
+23.6
|
HK$139.41M 17.83M USD | HK$256.20K 32.76K USD | HK$0.22 0.03 USD | HK$0.33 0.04 USD | HK$139.41M 17.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,140 1.62 USD |
+0.23
|
₩23B 17.72M USD | ₩5K 3.52 USD | ₩2,110 1.59 USD | ₩2,170 1.64 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.99 0.16 USD |
-4.49
|
₹1.46B 17.71M USD | ₹4.90K 59.29 USD | ₹12.82 0.16 USD | ₹13.80 0.17 USD | ₹1.46B 17.71M USD | 0 | -₹2.52 -0.03 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥564 3.48 USD |
-1.4
|
¥3B 17.66M USD | ¥400 2.47 USD | ¥563 3.47 USD | ¥564 3.48 USD | ¥3B 17.66M USD | 5.36 | ¥105 0.65 USD | ||
Egide S.A.
EGID.F
DE
|
€0.77 0.89 USD |
0
|
€15.27M 17.63M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €15.27M 17.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.14 0.16 USD |
0
|
€15.23M 17.58M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.23M 17.58M USD | 0 | -€0.02 -0.02 USD | ||
Surge Components
SPRS
US
|
$3.06 — |
-5.85
|
$17.55M — | $1.00 — | $3.06 — | $3.06 — | $17.55M — | 16.10 | $0.19 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.14 0.29 USD |
-2.56
|
PLN 69.04M 17.55M USD | PLN 2.87K 728.97 USD | PLN 1.14 0.29 USD | PLN 1.15 0.29 USD | PLN 69.04M 17.55M USD | 0 | -PLN 1.09 -0.2 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$544.18M 17.29M USD | NT$26.02K 826.76 USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$544.18M 17.29M USD | 0 | -NT$1.90 -0.06 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.60 0.28 USD |
+6.11
|
CZK 399.71M 17.25M USD | CZK 5.68K 244.85 USD | CZK 6.30 0.27 USD | CZK 6.60 0.28 USD | CZK 399.71M 17.25M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,780 2.1 USD |
-1.59
|
₩23B 17.21M USD | ₩1K 0.96 USD | ₩2,775 2.09 USD | ₩2,910 2.2 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥247 1.52 USD |
-13.03
|
¥3B 17.2M USD | ¥1M 8.73K USD | ¥246 1.52 USD | ¥279 1.72 USD | ¥3B 17.2M USD | 0 | -¥6 -0.03 USD | ||
SHANON Inc.
3976.T
JP
|
¥469 2.89 USD |
-2.7
|
¥3B 17.14M USD | ¥28K 171.42 USD | ¥464 2.86 USD | ¥484 2.98 USD | ¥3B 17.14M USD | 0 | -¥14 -0.08 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,070 3.07 USD |
-0.25
|
₩23B 17.14M USD | ₩4K 3.18 USD | ₩3,980 3 USD | ₩4,110 3.1 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 267.53B 17.1M USD | IDR 18.82M 1.2K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 267.53B 17.1M USD | 0 | IDR 0.00 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.28 USD |
+1.67
|
€14.78M 17.06M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.78M 17.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
-1.03
|
¥3B 17.05M USD | ¥311K 1.92K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
Winland
WELX
US
|
$3.35 — |
0
|
$17.03M — | $100.00 — | $3.35 — | $3.35 — | $17.03M — | 16.75 | $0.20 — | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.35 0.41 USD |
0
|
€14.63M 16.89M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.39 0.45 USD | €14.63M 16.89M USD | 0.37 | €0.95 1.1 USD | ||
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
|
JN Group Inc.
6634.T
JP
|
¥59 0.36 USD |
-3.28
|
¥3B 16.82M USD | ¥54K 334.2 USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥3B 16.82M USD | 0 | -¥38 -0.2 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.13 1.56 USD |
+3.9
|
PLN 66.04M 16.79M USD | PLN 2.49K 632.13 USD | PLN 5.96 1.51 USD | PLN 6.15 1.56 USD | PLN 66.04M 16.79M USD | 32.26 | PLN 0.19 0.05 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,815 2.12 USD |
-5.38
|
₩22B 16.75M USD | ₩20K 15.37 USD | ₩2,775 2.09 USD | ₩2,950 2.23 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,240 3.96 USD |
-0.38
|
₩22B 16.69M USD | ₩2K 1.49 USD | ₩5,100 3.85 USD | ₩5,330 4.02 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$521.14M 16.56M USD | NT$3.00K 95.42 USD | NT$9.56 0.3 USD | NT$9.99 0.32 USD | NT$521.14M 16.56M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,380 1.8 USD |
-1.45
|
₩22B 16.54M USD | ₩919 0.69 USD | ₩2,330 1.76 USD | ₩2,450 1.85 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,680.00 71.97 USD |
+3.09
|
ILA 5.67B 16.53M USD | ILA 29.06K 84.73 USD | ILA 23,830.00 69.49 USD | ILA 24,820.00 72.37 USD | ILA 5.67B 16.53M USD | 21.42 | ILA 11.52 0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$519.10M 16.49M USD | NT$5.19K 164.85 USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,277 7.87 USD |
+0.47
|
¥3B 16.48M USD | ¥300 1.85 USD | ¥1,277 7.87 USD | ¥1,283 7.91 USD | ¥3B 16.48M USD | 14.07 | ¥91 0.56 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,200 1.66 USD |
+2.33
|
₩22B 16.46M USD | ₩39K 29.74 USD | ₩2,155 1.63 USD | ₩2,370 1.79 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥665 4.1 USD |
-6.99
|
¥3B 16.46M USD | ¥43K 265.14 USD | ¥660 4.07 USD | ¥717 4.42 USD | ¥3B 16.46M USD | 12.14 | ¥55 0.34 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.10 16.28 USD |
0
|
€14.25M 16.45M USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €14.25M 16.45M USD | 0 | -€1.10 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
