Pagina di risultati 62 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $304 2.05 USD |
+12.59
|
$4.6B 31.03M USD | $245.4K 1.66K USD | $289 1.95 USD | $304 2.05 USD | $4.6B 31.03M USD | 7.35 | $41.34 0.28 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $204.15 2.47 USD |
+2
|
$2.55B 30.9M USD | $7.27K 87.99 USD | $196.15 2.37 USD | $204.15 2.47 USD | $2.55B 30.9M USD | 32.61 | $6.26 0.08 USD | |
| Link-U Group Inc. 4446.T | $323 2.18 USD |
+4.87
|
$4.58B 30.9M USD | $3.3K 22.28 USD | $315 2.13 USD | $332 2.24 USD | $4.58B 30.9M USD | 27.60 | $11.7 0.08 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
-20.25
|
$28.25M 30.88M USD | $5.28K 5.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $339 2.29 USD |
+13
|
$4.57B 30.84M USD | $31K 209.26 USD | $324 2.19 USD | $340 2.3 USD | $4.57B 30.84M USD | 10.60 | $31.98 0.22 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-10
|
$962.6M 30.59M USD | $53.3K 1.69K USD | $28.35 0.9 USD | $28.35 0.9 USD | $962.6M 30.59M USD | 15.32 | $1.85 0.06 USD | |
| Digital Media Professionals Inc. 3652.T | $1,438 9.71 USD |
+10.19
|
$4.52B 30.53M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,462 9.87 USD | $4.52B 30.53M USD | 13.63 | $105.44 0.71 USD | |
| Solekia Limited 9867.T | $5,230 35.3 USD |
+5.55
|
$4.52B 30.5M USD | $200 1.35 USD | $5,030 33.95 USD | $5,230 35.3 USD | $4.52B 30.5M USD | 3.96 | $1.32K 8.9 USD | |
| PT Galva Technologies Tbk GLVA.JK | $318 0.02 USD |
+0.63
|
$477B 30.48M USD | $6.8K 0.43 USD | $312 0.02 USD | $324 0.02 USD | $477B 30.48M USD | 9.67 | $32.87 0.002 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.93 1.02 USD |
-2.1
|
$27.85M 30.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.85M 30.45M USD | 0 | -$0.06 -0.06 USD | |
| Ono Sokki Co., Ltd. 6858.T | $435 2.94 USD |
-10.12
|
$4.49B 30.34M USD | $81.3K 548.8 USD | $411 2.77 USD | $462 3.12 USD | $4.49B 30.34M USD | 3.18 | $136.42 0.92 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $8.91K 869.53 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| ODK Solutions Company, Ltd. 3839.T | $549 3.71 USD |
+0.55
|
$4.49B 30.3M USD | $1.5K 10.13 USD | $546 3.69 USD | $549 3.71 USD | $4.49B 30.3M USD | 21.16 | $25.94 0.18 USD | |
| sinops Inc. 4428.T | $720 4.86 USD |
-8.05
|
$4.49B 30.28M USD | $17.6K 118.8 USD | $700 4.73 USD | $730 4.93 USD | $4.49B 30.28M USD | 41.49 | $17.35 0.12 USD | |
| Solitron Devices SODI | $14.51 — |
-9.31
|
$30.23M — | $76 — | $14.51 — | $15.5 — | $30.23M — | 4.62 | $3.14 — | |
| rakumo Inc. 4060.T | $769 5.19 USD |
+6.22
|
$4.47B 30.16M USD | $2.8K 18.9 USD | $738 4.98 USD | $769 5.19 USD | $4.47B 30.16M USD | 19.85 | $38.73 0.26 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.75 0.37 USD |
-9.96
|
$945.87M 30.06M USD | $60.27K 1.92K USD | $11.75 0.37 USD | $11.75 0.37 USD | $945.87M 30.06M USD | 0 | -$1.94 -0.06 USD | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$30M — | $4.2K — | $0.68 — | $0.6899 — | $30M — | 0 | $0 — | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.05 0.73 USD |
-9.96
|
$943.34M 29.98M USD | $5K 158.88 USD | $23.05 0.73 USD | $23.05 0.73 USD | $943.34M 29.98M USD | 59.10 | $0.39 0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4799 0.53 USD |
-6.41
|
$27.24M 29.78M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.24M 29.78M USD | 24.10 | $0.02 0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.2 USD |
-13.63
|
$27.14M 29.66M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.14M 29.66M USD | 0 | -$0.19 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+2.76
|
$27.12M 29.65M USD | $1.58K 1.72K USD | $1.59 1.74 USD | $1.92 2.1 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.3 0.49 USD |
-10
|
$932.47M 29.63M USD | $70.55K 2.24K USD | $15.3 0.49 USD | $15.3 0.49 USD | $932.47M 29.63M USD | 0 | -$3.16 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.05 0.73 USD |
-9.96
|
$930.31M 29.56M USD | $75.72K 2.41K USD | $23.05 0.73 USD | $23.05 0.73 USD | $930.31M 29.56M USD | 38.41 | $0.6 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $1.01K 256.72 USD | $50 12.71 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,050 7.09 USD |
+10.53
|
$4.35B 29.38M USD | $19.8K 133.66 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.35B 29.38M USD | 12.86 | $81.61 0.55 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
+1.72
|
$26.85M 29.35M USD | $54 59.03 USD | $1.75 1.91 USD | $1.77 1.93 USD | $26.85M 29.35M USD | 0 | -$0.06 -0.06 USD | |
| Unite and Grow Inc. 4486.T | $1,099 7.42 USD |
+6.29
|
$4.34B 29.27M USD | $1.5K 10.13 USD | $1,093 7.38 USD | $1,123 7.58 USD | $4.34B 29.27M USD | 11.35 | $96.78 0.65 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1499 0.17 USD |
-16.02
|
$26.71M 29.2M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
+5.1
|
$26.64M 29.13M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $26.64M 29.13M USD | 0 | -$0.21 -0.2 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $970 6.55 USD |
+4.19
|
$4.29B 28.97M USD | $5.3K 35.78 USD | $950 6.41 USD | $970 6.55 USD | $4.29B 28.97M USD | 31.76 | $30.54 0.21 USD | |
| GMO Research & AI, Inc. 3695.T | $2,621 17.69 USD |
+3.97
|
$4.28B 28.91M USD | $300 2.03 USD | $2,521 17.02 USD | $2,621 17.69 USD | $4.28B 28.91M USD | 23.36 | $112.18 0.76 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.03 -0.4 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.65 -0.4 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+12.24
|
$4.24B 28.61M USD | $3.37M 22.77K USD | $100 0.68 USD | $114 0.77 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $12.85 0.41 USD |
-9.82
|
$895.81M 28.46M USD | $24.49K 778.08 USD | $12.85 0.41 USD | $12.85 0.41 USD | $895.81M 28.46M USD | 107.08 | $0.12 0.003 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $23.6K 159.31 USD | $371 2.5 USD | $371 2.5 USD | $4.2B 28.32M USD | 82.69 | $4.45 0.03 USD | |
| Camtek Ltd. CAMT.TA | $21,280 62.05 USD |
+9.13
|
$9.71B 28.3M USD | $241.41K 703.94 USD | $18,500 53.95 USD | $21,700 63.28 USD | $9.71B 28.3M USD | 23.46 | $9.07 0.03 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 384.80 | $1.25 0.008 USD | |
| Capital Asset Planning, Inc. 3965.T | $729 4.92 USD |
-2.54
|
$4.18B 28.22M USD | $1.9K 12.83 USD | $729 4.92 USD | $748 5.05 USD | $4.18B 28.22M USD | 26.62 | $27.38 0.18 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Daiwa Computer Co., Ltd. 3816.T | $1,070 7.22 USD |
+3.48
|
$4.15B 27.99M USD | $700 4.73 USD | $1,070 7.22 USD | $1,103 7.45 USD | $4.15B 27.99M USD | 10.95 | $97.71 0.66 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.7 0.44 USD |
-9.87
|
$880.4M 27.98M USD | $75.09K 2.39K USD | $13.7 0.44 USD | $13.7 0.44 USD | $880.4M 27.98M USD | 97.85 | $0.14 0.004 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-17.97
|
$25.54M 27.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.54M 27.92M USD | 10.50 | $0.02 0.02 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
-4.93
|
$109.74M 27.89M USD | $35.1K 8.92K USD | $7.56 1.92 USD | $8.4 2.14 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| MEMSCAP, S.A. MSBA.F | $3.25 3.55 USD |
-10.47
|
$25.51M 27.89M USD | $55 60.12 USD | $3.18 3.47 USD | $3.25 3.55 USD | $25.51M 27.89M USD | 18.05 | $0.18 0.2 USD | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.38 1.51 USD |
-11.82
|
$25.39M 27.76M USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $25.39M 27.76M USD | 27.60 | $0.05 0.05 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
-7.03
|
$36.74B 27.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.06 USD |
-20.29
|
$25.24M 27.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $2.84 3.1 USD |
-10.69
|
$25.23M 27.58M USD | $4.09K 4.47K USD | $2.84 3.1 USD | $2.96 3.24 USD | $25.23M 27.58M USD | 0 | -$1.06 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.4 0.23 USD |
+4.35
|
$281.22M 27.45M USD | $398 38.85 USD | $1.91 0.19 USD | $1.91 0.19 USD | $281.22M 27.45M USD | 21.81 | $0.11 0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| Just Planning Inc. 4287.T | $336 2.27 USD |
+4.35
|
$4.04B 27.3M USD | $3K 20.25 USD | $330 2.23 USD | $338 2.28 USD | $4.04B 27.3M USD | 12.33 | $27.24 0.18 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
-3.92
|
$24.84M 27.15M USD | $2.35K 2.57K USD | $1.96 2.14 USD | $2.1 2.3 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-2.92
|
$277.94M 27.13M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Cirata plc WD4.F | $0.16 0.18 USD |
-13.37
|
$24.71M 27.01M USD | $4 4.37 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.71M 27.01M USD | 0 | -$0.1 -0.1 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-7.31
|
$24.67M 26.96M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.67M 26.96M USD | 0 | -$0.02 -0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-24.63
|
$24.66M 26.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| NamSys NMYSF | $1 — |
+4.17
|
$26.86M — | $697 — | $1 — | $1 — | $26.86M — | 16.66 | $0.06 — | |
| Jorjin Technologies Inc. 4980.TWO | $18.7 0.59 USD |
-27.1
|
$845.31M 26.86M USD | $197.16K 6.26K USD | $17.9 0.57 USD | $23.3 0.74 USD | $845.31M 26.86M USD | 0 | -$0.82 -0.02 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| WidePoint Corporation ZMX1.F | $2.5 2.73 USD |
-8.09
|
$24.5M 26.79M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.5M 26.79M USD | 0 | -$0.29 -0.3 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.1 0.83 USD |
-10
|
$841.52M 26.74M USD | $23.07K 733.09 USD | $26.1 0.83 USD | $26.1 0.83 USD | $841.52M 26.74M USD | 17.39 | $1.5 0.05 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 82.73 | $3.07 0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,359 9.17 USD |
+3.66
|
$3.95B 26.66M USD | $300 2.03 USD | $1,350 9.11 USD | $1,359 9.17 USD | $3.95B 26.66M USD | 9.79 | $138.7 0.94 USD | |
| 5G Networks MLBEF | $0.04 — |
-30.28
|
$26.6M — | $14.74K — | $0.05 — | $0.05 — | $26.6M — | 0 | $0 — | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $894 6.03 USD |
+5.18
|
$3.93B 26.54M USD | $1.4K 9.45 USD | $894 6.03 USD | $895 6.04 USD | $3.93B 26.54M USD | 2.91 | $306.94 2.07 USD | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beam Global 16NA.F | $1.64 1.79 USD |
0
|
$24.23M 26.49M USD | $10 10.93 USD | $1.55 1.69 USD | $1.64 1.79 USD | $24.23M 26.49M USD | 0 | -$0.88 -0.9 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
-9.82
|
$832.81M 26.46M USD | $15.93K 506.21 USD | $15.15 0.48 USD | $15.15 0.48 USD | $832.81M 26.46M USD | 757.50 | $0.02 0.0006 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-16.36
|
$24.21M 26.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.21M 26.46M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4199 0.31 USD |
-8.7
|
$35.25M 26.41M USD | $2.9K 2.17K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $35.25M 26.41M USD | 42.00 | $0.01 0.007 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.53
|
$3.91B 26.38M USD | $68.2K 460.37 USD | $140 0.95 USD | $152 1.03 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
| Poindus Systems Corp. 6599.TWO | $39.5 1.26 USD |
-16.31
|
$829.5M 26.36M USD | $33.01K 1.05K USD | $39.15 1.24 USD | $44.5 1.41 USD | $829.5M 26.36M USD | 21.12 | $1.87 0.06 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.17B 26.26M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.17B 26.26M USD | 7.66 | $9.17 0.11 USD | |
| Techfirm Holdings Inc. 3625.T | $548 3.7 USD |
+13.22
|
$3.88B 26.21M USD | $22.6K 152.56 USD | $545 3.68 USD | $562 3.79 USD | $3.88B 26.21M USD | 10.53 | $52.03 0.35 USD | |
| CLPS Incorporation 1UK.F | $0.8599 0.93 USD |
-13.2
|
$23.93M 26.16M USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $23.93M 26.16M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-7.5
|
$23.92M 26.14M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.92M 26.14M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.67 0.73 USD |
-9.5
|
$23.88M 26.1M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.88M 26.1M USD | 0 | -$1.02 -1.1 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.16B 26.1M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.16B 26.1M USD | 7.64 | $9.17 0.11 USD | |
| Signpost Corporation 3996.T | $302 2.04 USD |
-14.45
|
$3.86B 26.07M USD | $108.9K 735.11 USD | $300 2.03 USD | $328 2.21 USD | $3.86B 26.07M USD | 15.52 | $19.45 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||