Pagina di risultati 62 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| Optoelectronics Co., Ltd. 6664.T | ¥245 1.65 USD |
-1.61
|
¥4B 24.31M USD | ¥11K 74.93 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 100.00 2.81 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,092 7.37 USD |
-1.89
|
¥4B 24.04M USD | ¥3K 20.93 USD | ¥1,086 7.33 USD | ¥1,108 7.48 USD | ¥4B 24.04M USD | 16.85 | ¥65 0.44 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩660 0.5 USD |
-5.44
|
₩32B 23.99M USD | ₩248K 187.32 USD | ₩594 0.45 USD | ₩692 0.52 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,280 1.72 USD |
+1.56
|
₩32B 23.95M USD | ₩209K 157.78 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.95 0.25 USD |
-1.97
|
NT$753.66M 23.95M USD | NT$110.32K 3.51K USD | NT$7.37 0.23 USD | NT$7.97 0.25 USD | NT$753.66M 23.95M USD | 0 | -NT$1.84 -0.05 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥571 3.85 USD |
-1.38
|
¥4B 23.83M USD | ¥8K 53.33 USD | ¥567 3.83 USD | ¥581 3.92 USD | ¥4B 23.83M USD | 0 | -¥27 -0.1 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.10 0.48 USD |
-6.79
|
NT$746.94M 23.73M USD | NT$4.40K 139.81 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$746.94M 23.73M USD | 0 | -NT$3.15 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.12 1.22 USD |
+1.36
|
€21.67M 23.69M USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.22 USD | €21.67M 23.69M USD | 0 | -€0.01 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.45 1.22 USD |
-0.8
|
SEK 240.90M 23.51M USD | SEK 22.57K 2.2K USD | SEK 12.00 1.17 USD | SEK 12.80 1.25 USD | SEK 240.90M 23.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥227 1.53 USD |
-5.81
|
¥3B 23.46M USD | ¥40K 272.71 USD | ¥226 1.53 USD | ¥239 1.61 USD | ¥3B 23.46M USD | 0 | -¥114 -0.7 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$29.45 0.94 USD |
-5
|
NT$737.53M 23.44M USD | NT$3.00K 95.36 USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$737.53M 23.44M USD | 0 | -NT$2.11 -0.06 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,035 2.29 USD |
-2.57
|
₩31B 23.23M USD | ₩31K 23.19 USD | ₩2,975 2.25 USD | ₩3,080 2.32 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$729.32M 23.17M USD | NT$39.11K 1.24K USD | NT$27.25 0.87 USD | NT$28.05 0.89 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,620 1.98 USD |
-6.93
|
₩31B 23.15M USD | ₩68K 51.16 USD | ₩2,430 1.83 USD | ₩2,705 2.04 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$727.25M 23.11M USD | NT$36.30K 1.15K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
| NamSys NMYSF | $0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,545 1.92 USD |
-3.23
|
₩30B 22.96M USD | ₩39K 29.8 USD | ₩2,435 1.84 USD | ₩2,605 1.97 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| Cirata plc WD4.F | €0.17 0.18 USD |
+1.22
|
€20.99M 22.95M USD | €67.00 73.24 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.99M 22.95M USD | 0 | -€0.08 -0.08 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.90 0.31 USD |
-1
|
NT$719.14M 22.85M USD | NT$5.00K 158.88 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$719.14M 22.85M USD | 0 | -NT$1.08 -0.03 USD | ||
| TENDA Co.,LTD. 4198.T | ¥510 3.44 USD |
-0.78
|
¥3B 22.84M USD | ¥2K 14.85 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥3B 22.84M USD | 822.58 | ¥1 0.004 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.35 2.22 USD |
-0.39
|
₹1.88B 22.74M USD | ₹496.00 6 USD | ₹183.00 2.21 USD | ₹188.89 2.29 USD | ₹1.88B 22.74M USD | 114.59 | ₹1.60 0.02 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,600 1.96 USD |
-6.98
|
₩30B 22.64M USD | ₩44K 33.31 USD | ₩2,530 1.91 USD | ₩2,715 2.05 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
-3.17
|
₩30B 22.62M USD | ₩30K 23.01 USD | ₩2,310 1.74 USD | ₩2,695 2.03 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,255 2.46 USD |
-4.55
|
₩30B 22.6M USD | ₩40K 30.23 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,916 1.45 USD |
-2.74
|
₩30B 22.54M USD | ₩47K 35.66 USD | ₩1,881 1.42 USD | ₩1,997 1.51 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.14 2.34 USD |
-2.28
|
€20.61M 22.53M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.61M 22.53M USD | 19.45 | €0.11 0.12 USD | ||
| Photon Energy N.V. P7V.F | €0.29 0.32 USD |
+4.64
|
€20.58M 22.5M USD | €253.00 276.56 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.58M 22.5M USD | 0 | -€0.71 -0.7 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥445 3 USD |
-0.45
|
¥3B 22.44M USD | ¥13K 88.43 USD | ¥444 3 USD | ¥459 3.1 USD | ¥3B 22.44M USD | 5.05 | ¥88 0.59 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,545 3.43 USD |
-6.57
|
₩30B 22.38M USD | ₩8K 5.83 USD | ₩4,535 3.42 USD | ₩4,870 3.68 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,420 1.83 USD |
-3.2
|
₩29B 22.25M USD | ₩18K 13.61 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| iRidge, Inc. 3917.T | ¥420 2.84 USD |
-2.33
|
¥3B 22.2M USD | ¥20K 135.68 USD | ¥420 2.84 USD | ¥432 2.92 USD | ¥3B 22.2M USD | 5.18 | ¥81 0.55 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
-1.83
|
€20.28M 22.17M USD | €10.00K 10.93K USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.21 -0.2 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,800 4.38 USD |
-3.97
|
₩29B 22.13M USD | ₩19K 14.44 USD | ₩5,560 4.2 USD | ₩5,850 4.42 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.16 USD |
-0.47
|
€20.19M 22.07M USD | €7.00 7.65 USD | €1.03 1.13 USD | €1.09 1.19 USD | €20.19M 22.07M USD | 0 | -€0.21 -0.2 USD | ||
| Morpho, Inc. 3653.T | ¥632 4.27 USD |
-2.32
|
¥3B 22.03M USD | ¥11K 72.23 USD | ¥632 4.27 USD | ¥648 4.37 USD | ¥3B 22.03M USD | 0 | -¥15 -0.1 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0038 USD |
0
|
€20.13M 22.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 22.01M USD | 0 | €0.00 0 USD | ||
| CGS International Inc. 5310.TWO | NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$6.00K 190.72 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
| Basis Corporation 4068.T | ¥1,759 11.87 USD |
-1.18
|
¥3B 21.84M USD | ¥1K 6.75 USD | ¥1,750 11.81 USD | ¥1,779 12.01 USD | ¥3B 21.84M USD | 28.23 | ¥62 0.42 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥268 1.81 USD |
-2.19
|
¥3B 21.83M USD | ¥14K 96.53 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.45 0.3 USD |
-3.37
|
NT$686.99M 21.83M USD | NT$13.01K 413.52 USD | NT$9.45 0.3 USD | NT$9.69 0.31 USD | NT$686.99M 21.83M USD | 0 | -NT$0.44 -0.01 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,835 2.14 USD |
-1.9
|
₩29B 21.79M USD | ₩24K 18.48 USD | ₩2,705 2.04 USD | ₩2,860 2.16 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥717 4.84 USD |
-0.97
|
¥3B 21.78M USD | ¥1K 6.75 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥3B 21.78M USD | 12.21 | ¥59 0.4 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.35 0.27 USD |
-3.57
|
R$107.28M 21.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.28M 21.74M USD | 7.10 | R$0.19 0.04 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.40 2.38 USD |
+0.83
|
SEK 222.32M 21.7M USD | SEK 14.53K 1.42K USD | SEK 23.30 2.27 USD | SEK 24.40 2.38 USD | SEK 222.32M 21.7M USD | 20.33 | SEK 1.20 0.12 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 27.60 2.69 USD |
+2.22
|
SEK 222.23M 21.69M USD | SEK 6.35K 619.64 USD | SEK 26.60 2.6 USD | SEK 28.60 2.79 USD | SEK 222.23M 21.69M USD | 0 | -SEK 16.05 -1.5 USD | ||
| Ubiteq, Inc. 6662.T | ¥217 1.46 USD |
0
|
¥3B 21.67M USD | ¥1K 7.43 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
0
|
NT$679.84M 21.6M USD | NT$55.22K 1.75K USD | NT$11.60 0.37 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,740.00 57.56 USD |
-0.35
|
ILA 7.38B 21.52M USD | ILA 26.05K 75.96 USD | ILA 19,450.00 56.72 USD | ILA 20,300.00 59.19 USD | ILA 7.38B 21.52M USD | 86.20 | ILA 2.29 0.006 USD | ||
| BlueMeme Inc. 4069.T | ¥954 6.44 USD |
-6.84
|
¥3B 21.5M USD | ¥10K 69.53 USD | ¥950 6.41 USD | ¥988 6.67 USD | ¥3B 21.5M USD | 27.81 | ¥34 0.23 USD | ||
| zvelo ZVLO | $0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
| Cgs Holdings Inc. 6633.T | ¥335 2.26 USD |
-1.47
|
¥3B 21.49M USD | ¥1K 8.78 USD | ¥335 2.26 USD | ¥338 2.28 USD | ¥3B 21.49M USD | 12.05 | ¥28 0.19 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,085 2.33 USD |
-5.95
|
₩28B 21.43M USD | ₩10K 7.54 USD | ₩3,030 2.29 USD | ₩3,245 2.45 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,550 1.92 USD |
-7.61
|
₩28B 21.37M USD | ₩13K 9.51 USD | ₩2,520 1.9 USD | ₩2,855 2.16 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.00 0.73 USD |
-7.26
|
NT$671.28M 21.33M USD | NT$63.34K 2.01K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$671.28M 21.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,685 2.78 USD |
-1.6
|
₩28B 21.3M USD | ₩39K 29.25 USD | ₩3,545 2.68 USD | ₩3,865 2.92 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,860 26.06 USD |
0
|
¥3B 21.29M USD | ¥300 2.03 USD | ¥3,860 26.06 USD | ¥3,860 26.06 USD | ¥3B 21.29M USD | 25.44 | ¥152 1.02 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,950 1.47 USD |
-1.27
|
₩28B 21.2M USD | ₩23K 17.11 USD | ₩1,810 1.37 USD | ₩1,970 1.49 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
| aiPlex Corporation 6225.TW | NT$24.00 0.76 USD |
+1.69
|
NT$667.20M 21.2M USD | NT$160.00K 5.08K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$667.20M 21.2M USD | 0 | -NT$0.06 -0.001 USD | ||
| PAID PAYD | $2.50 — |
+4.17
|
$21.19M — | $1.40K — | $2.25 — | $2.55 — | $21.19M — | 0 | -$0.02 — | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 330.00B 21.09M USD | IDR 57.90K 3.7 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 330.00B 21.09M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Synclayer Inc. 1724.T | ¥696 4.7 USD |
-1.28
|
¥3B 21.01M USD | ¥6K 41.18 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥3B 21.01M USD | 13.35 | ¥52 0.35 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,730 2.82 USD |
-4.73
|
₩28B 20.98M USD | ₩34K 25.77 USD | ₩3,655 2.76 USD | ₩3,875 2.92 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹56.16 0.68 USD |
-2.48
|
₹1.73B 20.92M USD | ₹31.97K 386.8 USD | ₹56.16 0.68 USD | ₹56.16 0.68 USD | ₹1.73B 20.92M USD | 73.89 | ₹0.76 0.009 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$658.22M 20.92M USD | NT$10.10K 320.93 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$658.22M 20.92M USD | 0 | -NT$1.32 -0.04 USD | ||
| Upland Software, Inc. 16U.F | €0.65 0.71 USD |
-7.8
|
€19.09M 20.86M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.09M 20.86M USD | 0 | -€0.59 -0.6 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹56.01 0.68 USD |
-2.49
|
₹1.72B 20.86M USD | ₹958.00 11.59 USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹1.72B 20.86M USD | 73.69 | ₹0.76 0.009 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥605 4.08 USD |
-0.49
|
¥3B 20.83M USD | ¥1K 8.78 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 20.83M USD | 8.68 | ¥70 0.47 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.20 1.28 USD |
-1.11
|
NT$653.45M 20.76M USD | NT$12.00K 381.43 USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$653.45M 20.76M USD | 28.11 | NT$1.43 0.05 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$647.84M 20.59M USD | NT$4.50K 142.99 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$647.84M 20.59M USD | 0 | -NT$1.55 -0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.38 0.19 USD |
+0.65
|
₹1.70B 20.57M USD | ₹2.20K 26.57 USD | ₹15.01 0.18 USD | ₹15.75 0.19 USD | ₹1.70B 20.57M USD | 0 | -₹2.52 -0.03 USD | ||
| Seven Principles AG T3T1.F | €4.80 5.25 USD |
0
|
€18.80M 20.55M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$26.70 0.85 USD |
-3.44
|
NT$646.75M 20.55M USD | NT$1.00K 31.78 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$646.75M 20.55M USD | 0 | -NT$0.53 -0.01 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,310 4.76 USD |
-4.54
|
₩27B 20.54M USD | ₩11K 8.22 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.37 0.2 USD |
+0.43
|
₹1.69B 20.42M USD | ₹5.70K 68.94 USD | ₹16.37 0.2 USD | ₹16.37 0.2 USD | ₹1.69B 20.42M USD | 90.94 | ₹0.18 0.002 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.34 0.2 USD |
-5
|
₹1.68B 20.38M USD | ₹3.56K 43.12 USD | ₹16.34 0.2 USD | ₹17.10 0.21 USD | ₹1.68B 20.38M USD | 90.77 | ₹0.18 0.002 USD | ||
| Nippon RAD Inc. 4736.T | ¥568 3.83 USD |
-7.94
|
¥3B 20.26M USD | ¥29K 197.78 USD | ¥560 3.78 USD | ¥608 4.1 USD | ¥3B 20.26M USD | 18.19 | ¥31 0.21 USD | ||
| Intimate Merger, Inc. 7072.T | ¥955 6.45 USD |
-2.75
|
¥3B 20.25M USD | ¥6K 39.83 USD | ¥949 6.41 USD | ¥978 6.6 USD | ¥3B 20.25M USD | 17.27 | ¥55 0.37 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,130 3.87 USD |
-12.22
|
₩27B 20.15M USD | ₩62K 46.78 USD | ₩4,905 3.7 USD | ₩5,850 4.42 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥299 2.02 USD |
+2.05
|
¥3B 20.06M USD | ¥4K 29.7 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥3B 20.06M USD | 6.65 | ¥45 0.3 USD | ||
| PIMS Inc. 347770.KQ | ₩1,159 0.87 USD |
-10.16
|
₩26B 20M USD | ₩81K 61.09 USD | ₩1,040 0.79 USD | ₩1,290 0.97 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
-2.91
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 154.00 0.0098 USD |
-4.35
|
IDR 311.69B 19.92M USD | IDR 5.38M 343.61 USD | IDR 140.00 0.0089 USD | IDR 160.00 0.01 USD | IDR 311.69B 19.92M USD | 0 | IDR 0.00 0 USD | ||
| Vario Secure Inc. 4494.T | ¥653 4.41 USD |
-0.15
|
¥3B 19.92M USD | ¥200 1.35 USD | ¥653 4.41 USD | ¥654 4.41 USD | ¥3B 19.92M USD | 28.04 | ¥23 0.16 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,710 2.05 USD |
-3.22
|
₩26B 19.89M USD | ₩63K 47.68 USD | ₩2,615 1.97 USD | ₩2,775 2.09 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.27 USD |
-1.63
|
€18.17M 19.87M USD | €1.04K 1.14K USD | €4.78 5.23 USD | €4.82 5.27 USD | €18.17M 19.87M USD | 15.54 | €0.31 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||