Pagina di risultati 62 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.37 0.2 USD |
+4.26
|
NT$305.42M 9.7M USD | NT$1.00K 31.78 USD | NT$6.37 0.2 USD | NT$6.37 0.2 USD | NT$305.42M 9.7M USD | 0 | -NT$0.25 -0.007 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.46 0.5 USD |
+4.99
|
₹798.14M 9.66M USD | ₹4.12K 49.86 USD | ₹38.41 0.46 USD | ₹41.46 0.5 USD | ₹798.14M 9.66M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.31 0.5 USD |
+4.98
|
₹797.82M 9.65M USD | ₹82.06K 992.75 USD | ₹38.01 0.46 USD | ₹41.31 0.5 USD | ₹797.82M 9.65M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.63 0.04 USD |
-1.36
|
₹793.89M 9.6M USD | ₹91.45K 1.11K USD | ₹3.51 0.04 USD | ₹3.74 0.05 USD | ₹793.89M 9.6M USD | 0 | -₹0.71 -0.008 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.09 0.4 USD |
-5.54
|
SEK 97.96M 9.56M USD | SEK 70.28K 6.86K USD | SEK 3.80 0.37 USD | SEK 4.44 0.43 USD | SEK 97.96M 9.56M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.77 0.47 USD |
-2.65
|
SEK 97.54M 9.52M USD | SEK 1.34K 131.09 USD | SEK 4.74 0.46 USD | SEK 4.85 0.47 USD | SEK 97.54M 9.52M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| TRaaS On Product Inc. 6696.T | ¥289 1.95 USD |
-4.62
|
¥1B 9.41M USD | ¥92K 619.68 USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥1B 9.41M USD | 73.91 | ¥4 0.03 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.48 0.51 USD |
+1.75
|
DKK 63.59M 9.32M USD | DKK 3.03K 443.68 USD | DKK 3.48 0.51 USD | DKK 3.94 0.58 USD | DKK 63.59M 9.32M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-2.16
|
HK$72.40M 9.26M USD | HK$15.00K 1.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| BPLATS,Inc. 4381.T | ¥550 3.71 USD |
-3.68
|
¥1B 9.2M USD | ¥14K 97.2 USD | ¥550 3.71 USD | ¥579 3.91 USD | ¥1B 9.2M USD | 0 | -¥65 -0.4 USD | ||
| Largo SA ALLGO.PA | €1.99 2.18 USD |
+1.02
|
€8.40M 9.18M USD | €771.00 842.81 USD | €1.99 2.18 USD | €1.99 2.18 USD | €8.40M 9.18M USD | 0 | -€0.73 -0.7 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.35 0.03 USD |
0
|
SEK 93.32M 9.11M USD | SEK 15.59K 1.52K USD | SEK 0.35 0.03 USD | SEK 0.35 0.03 USD | SEK 93.32M 9.11M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Largo SA 2XH.F | €1.87 2.04 USD |
+0.54
|
€8.31M 9.08M USD | €0.00 0 USD | €1.78 1.94 USD | €1.87 2.04 USD | €8.31M 9.08M USD | 0 | -€0.73 -0.7 USD | ||
| Collabos Corporation 3908.T | ¥287 1.94 USD |
-0.35
|
¥1B 9.02M USD | ¥10K 64.8 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥1B 9.02M USD | 9.72 | ¥30 0.2 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.55 0.04 USD |
-3.79
|
₹744.81M 9.01M USD | ₹18.18K 220 USD | ₹3.41 0.04 USD | ₹3.75 0.05 USD | ₹744.81M 9.01M USD | 0 | -₹0.71 -0.008 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
-19.77
|
HK$70.46M 9.01M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 92.00 0.0058 USD |
+1.1
|
IDR 140.27B 8.96M USD | IDR 101.39M 6.48K USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 140.27B 8.96M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Paragon PGNT | $5.09 — |
-5.21
|
$8.94M — | $4.30K — | $5.00 — | $5.10 — | $8.94M — | 0 | -$0.54 — | ||
| Realfiction Holding AB (publ) 7VL.F | €0.34 0.37 USD |
-10.73
|
€8.17M 8.93M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.38 0.41 USD | €8.17M 8.93M USD | 0 | -€0.11 -0.1 USD | ||
| GRCS Inc. 9250.T | ¥970 6.55 USD |
-0.41
|
¥1B 8.84M USD | ¥2K 16.2 USD | ¥970 6.55 USD | ¥979 6.61 USD | ¥1B 8.84M USD | 47.64 | ¥20 0.14 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.65 0.88 USD |
+0.18
|
NT$276.50M 8.79M USD | NT$10.01K 318.01 USD | NT$27.30 0.87 USD | NT$29.50 0.94 USD | NT$276.50M 8.79M USD | 0 | -NT$2.83 -0.08 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.20 0.55 USD |
+0.58
|
NT$275.20M 8.74M USD | NT$26.60K 845.13 USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$275.20M 8.74M USD | 573.33 | NT$0.03 0.0009 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
+2
|
¥1B 8.72M USD | ¥339K 2.29K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥1B 8.72M USD | 0 | -¥12 -0.08 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| SeaChange SEAC | $3.26 — |
0
|
$8.42M — | $200.00 — | $3.35 — | $3.35 — | $8.42M — | 0 | -$2.46 — | ||
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
+4.76
|
€7.70M 8.42M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.70M 8.42M USD | 22.00 | €0.01 0.01 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.13 0.02 USD |
0
|
HK$64.90M 8.3M USD | HK$252.00K 32.22K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$64.90M 8.3M USD | 0 | -HK$0.21 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 86.50 3.73 USD |
0
|
CZK 192.20M 8.29M USD | CZK 140.00 6.04 USD | CZK 81.50 3.52 USD | CZK 86.50 3.73 USD | CZK 192.20M 8.29M USD | 0 | CZK 0.00 0 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.90 0.28 USD |
+2.11
|
SEK 84.57M 8.26M USD | SEK 12.89K 1.26K USD | SEK 2.52 0.25 USD | SEK 3.00 0.29 USD | SEK 84.57M 8.26M USD | 20.71 | SEK 0.14 0.01 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.75 3.01 USD |
-0.36
|
€7.54M 8.24M USD | €119.00 130.08 USD | €2.70 2.95 USD | €2.75 3.01 USD | €7.54M 8.24M USD | 0 | -€2.50 -2.7 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.26 2.47 USD |
0
|
€7.53M 8.24M USD | €600.00 655.88 USD | €2.26 2.47 USD | €2.26 2.47 USD | €7.53M 8.24M USD | 0 | -€0.10 -0.1 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,860.00 37.5 USD |
-0.54
|
ILA 2.82B 8.21M USD | ILA 867.00 2.53 USD | ILA 12,810.00 37.35 USD | ILA 13,060.00 38.08 USD | ILA 2.82B 8.21M USD | 27.77 | ILA 4.63 0.01 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
0
|
€7.51M 8.21M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.51M 8.21M USD | 0 | -€0.03 -0.03 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
+7.39
|
€7.32M 8.01M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.32M 8.01M USD | 0 | -€0.52 -0.5 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$250.45M 7.96M USD | NT$3.05K 96.76 USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$250.45M 7.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+3.23
|
€7.27M 7.95M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.27M 7.95M USD | 0.40 | €0.24 0.26 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.29 0.07 USD |
0
|
PLN 31.16M 7.92M USD | PLN 299.00 76 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 31.16M 7.92M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Kerlink SA 344.F | €0.90 0.98 USD |
+2.05
|
€7.24M 7.91M USD | €2.10K 2.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €7.24M 7.91M USD | 0 | -€0.40 -0.4 USD | ||
| River Tech p.l.c. 9YQ.F | €0.29 0.31 USD |
+2.86
|
€7.23M 7.91M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.23M 7.91M USD | 0.99 | €0.29 0.32 USD | ||
| medondo holding AG AMI.DE | €0.39 0.42 USD |
+1.05
|
€7.21M 7.88M USD | €208.00 227.37 USD | €0.35 0.38 USD | €0.39 0.42 USD | €7.21M 7.88M USD | 0 | -€0.19 -0.2 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.86
|
€7.16M 7.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 7.83M USD | 0 | -€0.01 -0.01 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.96 0.38 USD |
-0.5
|
NOK 81.39M 7.81M USD | NOK 2.22K 213.34 USD | NOK 3.96 0.38 USD | NOK 4.08 0.39 USD | NOK 81.39M 7.81M USD | 1.15 | NOK 3.44 0.33 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,670.00 171.08 USD |
+0.81
|
ILA 2.68B 7.8M USD | ILA 2.30K 6.71 USD | ILA 57,100.00 166.5 USD | ILA 58,670.00 171.08 USD | ILA 2.68B 7.8M USD | 31.10 | ILA 18.86 0.05 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.15 0.54 USD |
+1.18
|
NT$244.76M 7.78M USD | NT$4.89K 155.25 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$244.76M 7.78M USD | 0 | -NT$0.57 -0.01 USD | ||
| Activium Group SAS MLACT.PA | €1.60 1.75 USD |
0
|
€7.10M 7.76M USD | €135.00 147.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €7.10M 7.76M USD | 0 | €0.00 0 USD | ||
| adish Co., Ltd. 7093.T | ¥541 3.65 USD |
-3.39
|
¥1B 7.68M USD | ¥10K 64.8 USD | ¥540 3.65 USD | ¥565 3.81 USD | ¥1B 7.68M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥560 3.78 USD |
+5.86
|
¥1B 7.62M USD | ¥74K 498.85 USD | ¥530 3.58 USD | ¥578 3.9 USD | ¥1B 7.62M USD | 0 | -¥107 -0.7 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,230.00 64.82 USD |
-1.9
|
ILA 2.61B 7.6M USD | ILA 2.22K 6.46 USD | ILA 22,190.00 64.71 USD | ILA 22,670.00 66.1 USD | ILA 2.61B 7.6M USD | 22.82 | ILA 9.74 0.03 USD | ||
| Munic S.A. MNS.F | €0.67 0.73 USD |
-4
|
€6.95M 7.6M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.95M 7.6M USD | 0 | -€0.04 -0.04 USD | ||
| Media MDTC | $0.09 — |
+134.41
|
$7.59M — | $10.00K — | $0.06 — | $0.06 — | $7.59M — | 0 | -$2.64 — | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,028.00 11.75 USD |
+2.16
|
ILA 2.59B 7.55M USD | ILA 45.44K 132.5 USD | ILA 3,943.00 11.5 USD | ILA 4,064.00 11.85 USD | ILA 2.59B 7.55M USD | 29.61 | ILA 1.36 0.003 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.44
|
HK$57.81M 7.39M USD | HK$3.40K 434.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$57.81M 7.39M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Watta Holding Berhad 7226.KL | MYR 0.41 0.09 USD |
0
|
MYR 34.64M 7.36M USD | MYR 2.00K 425.26 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 34.64M 7.36M USD | 0 | MYR 0.00 0 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 133.80K 3.76K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0 | $0.00 — | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,730.00 31.29 USD |
+2.68
|
ILA 2.49B 7.26M USD | ILA 2.20K 6.41 USD | ILA 10,390.00 30.3 USD | ILA 10,730.00 31.29 USD | ILA 2.49B 7.26M USD | 17.41 | ILA 6.16 0.02 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+5.95
|
€6.56M 7.18M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.18M USD | 0 | -€0.05 -0.05 USD | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.35 USD |
0
|
NZ$11.43M 7.06M USD | NZ$2.00 1.23 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$11.43M 7.06M USD | 0 | NZ$0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.25 2.46 USD |
0
|
€6.44M 7.03M USD | €3.53K 3.86K USD | €2.21 2.42 USD | €2.29 2.5 USD | €6.44M 7.03M USD | 18.75 | €0.12 0.13 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.99 0.12 USD |
-1.09
|
₹575.94M 6.97M USD | ₹13.26K 160.47 USD | ₹9.95 0.12 USD | ₹10.18 0.12 USD | ₹575.94M 6.97M USD | 32.22 | ₹0.31 0.003 USD | ||
| artec technologies AG A6T.F | €2.16 2.36 USD |
-3.14
|
€6.35M 6.94M USD | €250.00 273.28 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.35M 6.94M USD | 18.00 | €0.12 0.13 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.96 0.12 USD |
-1.48
|
₹570.39M 6.9M USD | ₹301.00 3.64 USD | ₹9.96 0.12 USD | ₹10.00 0.12 USD | ₹570.39M 6.9M USD | 32.12 | ₹0.31 0.003 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Rubicon Technology RBCN | $2.89 — |
+3.21
|
$6.87M — | $3.70K — | $2.80 — | $2.89 — | $6.87M — | 0 | -$0.23 — | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.1 USD |
-1.03
|
€6.24M 6.82M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| medondo holding AG AMI.F | €0.33 0.36 USD |
+5.73
|
€6.20M 6.78M USD | €2.00K 2.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.20M 6.78M USD | 0 | -€0.19 -0.2 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bryton Inc. 7558.TWO | NT$11.05 0.35 USD |
+4.74
|
NT$205.76M 6.54M USD | NT$52.67K 1.67K USD | NT$10.50 0.33 USD | NT$11.20 0.36 USD | NT$205.76M 6.54M USD | 19.38 | NT$0.57 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.72 0.44 USD |
-2.04
|
NZ$10.59M 6.53M USD | NZ$2.27K 1.4K USD | NZ$0.72 0.44 USD | NZ$0.73 0.45 USD | NZ$10.59M 6.53M USD | 4.00 | NZ$0.18 0.11 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.12 0.7 USD |
0
|
SEK 66.60M 6.5M USD | SEK 9.72K 948.79 USD | SEK 7.12 0.7 USD | SEK 7.12 0.7 USD | SEK 66.60M 6.5M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.73 0.79 USD |
-1.36
|
€5.83M 6.37M USD | €50.00 54.66 USD | €0.73 0.79 USD | €0.73 0.79 USD | €5.83M 6.37M USD | 0 | -€0.08 -0.08 USD | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
0
|
HK$49.47M 6.32M USD | HK$250.00 31.97 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$49.47M 6.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.72 0.25 USD |
0
|
DKK 42.95M 6.3M USD | DKK 122.88K 18.02K USD | DKK 1.72 0.25 USD | DKK 1.72 0.25 USD | DKK 42.95M 6.3M USD | 0 | -DKK 0.40 -0.05 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.14 0.8 USD |
0
|
PLN 24.72M 6.28M USD | PLN 2.28K 579.52 USD | PLN 3.10 0.79 USD | PLN 3.18 0.81 USD | PLN 24.72M 6.28M USD | 0 | -PLN 0.32 -0.08 USD | ||
| RIWI RWCRF | $0.34 — |
0
|
$6.28M — | $14.10K — | $0.40 — | $0.42 — | $6.28M — | 0 | -$0.06 — | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||