結果ページ62 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,094 7.38 USD |
-0.09
|
¥4B 24.08M USD | ¥3K 22.28 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥4B 24.08M USD | 16.90 | ¥65 0.44 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 185.00 0.01 USD |
-1.07
|
IDR 374.43B 23.93M USD | IDR 2.51M 160.62 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 374.43B 23.93M USD | 0 | IDR 0.00 0 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$32.22M 23.91M USD | CA$1.70K 1.26K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$32.22M 23.91M USD | 15.00 | CA$0.08 0.06 USD | ||
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,905 1.44 USD |
-4.32
|
₩32B 23.77M USD | ₩162K 122.37 USD | ₩1,850 1.4 USD | ₩2,100 1.59 USD | ₩32B 23.77M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,430 1.83 USD |
-6.54
|
₩31B 23.76M USD | ₩77K 58.1 USD | ₩2,405 1.82 USD | ₩2,650 2 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 52.00 5.08 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.91 2.31 USD |
-1.98
|
₹1.96B 23.68M USD | ₹1.02K 12.33 USD | ₹190.00 2.3 USD | ₹196.65 2.38 USD | ₹1.96B 23.68M USD | 185.34 | ₹1.03 0.01 USD | ||
Cirata plc
WD4.F
DE
|
€0.16 0.19 USD |
-3.57
|
€20.48M 23.65M USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.48M 23.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,005 1.51 USD |
+1.52
|
₩31B 23.59M USD | ₩92K 69.43 USD | ₩1,900 1.43 USD | ₩2,055 1.55 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$116.03M 23.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.03M 23.52M USD | 7.68 | R$0.19 0.04 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$734.26M 23.33M USD | NT$12.55K 398.72 USD | NT$20.40 0.65 USD | NT$21.20 0.67 USD | NT$734.26M 23.33M USD | 0 | -NT$3.10 -0.09 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.29 0.33 USD |
+1.06
|
€20.02M 23.11M USD | €253.00 292.05 USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.02M 23.11M USD | 0 | -€0.71 -0.8 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.92 0.2 USD |
+0.12
|
₹1.91B 23.07M USD | ₹8.62K 104.3 USD | ₹16.40 0.2 USD | ₹17.40 0.21 USD | ₹1.91B 23.07M USD | 0 | -₹2.52 -0.03 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.75 0.88 USD |
-2.8
|
NT$722.80M 22.97M USD | NT$124.30K 3.95K USD | NT$27.50 0.87 USD | NT$28.80 0.92 USD | NT$722.80M 22.97M USD | 10.05 | NT$2.76 0.09 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.19 -0.005 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$39.52M 22.91M USD | NZ$2.98K 1.73K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$39.52M 22.91M USD | 0 | NZ$0.00 0 USD | ||
Grow Capital
GRWC
US
|
$0.15 — |
0
|
$22.87M — | $2.38K — | $0.24 — | $0.24 — | $22.87M — | 0 | -$17.37 — | ||
|
Hottolink, Inc.
3680.T
JP
|
¥221 1.49 USD |
+1.38
|
¥3B 22.84M USD | ¥62K 417.17 USD | ¥216 1.46 USD | ¥237 1.6 USD | ¥3B 22.84M USD | 0 | -¥114 -0.7 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
-2.17
|
€19.75M 22.8M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.75M 22.8M USD | 27.00 | €0.01 0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$716.73M 22.77M USD | NT$22.90K 727.62 USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$716.73M 22.77M USD | 0 | -NT$1.32 -0.04 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,975 2.25 USD |
0
|
₩30B 22.77M USD | ₩12K 8.82 USD | ₩2,925 2.21 USD | ₩3,110 2.35 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.06 0.07 USD |
-25
|
€19.64M 22.67M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥542 3.66 USD |
-0.73
|
¥3B 22.62M USD | ¥28K 186.98 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥3B 22.62M USD | 0 | -¥27 -0.1 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,585 1.95 USD |
-3.72
|
₩30B 22.51M USD | ₩68K 51.31 USD | ₩2,500 1.89 USD | ₩2,775 2.09 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥499 3.37 USD |
-0.2
|
¥3B 22.35M USD | ¥4K 29.03 USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥3B 22.35M USD | 767.69 | ¥1 0.004 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥443 2.99 USD |
-0.23
|
¥3B 22.34M USD | ¥8K 51.98 USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥3B 22.34M USD | 5.03 | ¥88 0.59 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.65 0.31 USD |
-1.53
|
NT$700.98M 22.27M USD | NT$20.00K 635.51 USD | NT$9.65 0.31 USD | NT$9.70 0.31 USD | NT$700.98M 22.27M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩29B 22.24M USD | ₩74K 55.75 USD | ₩2,875 2.17 USD | ₩3,105 2.34 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥691 4.66 USD |
-1
|
¥3B 22.14M USD | ¥8K 56.03 USD | ¥688 4.64 USD | ¥715 4.83 USD | ¥3B 22.14M USD | 145.47 | ¥5 0.03 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 346.15B 22.12M USD | IDR 255.90K 16.35 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥551 3.72 USD |
-3.33
|
¥3B 22.04M USD | ¥101K 683.8 USD | ¥540 3.65 USD | ¥589 3.98 USD | ¥3B 22.04M USD | 0 | -¥37 -0.2 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.99 1.14 USD |
-1.4
|
€19.08M 22.02M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €19.08M 22.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.60 0.91 USD |
-3.05
|
NT$692.78M 22.01M USD | NT$111.28K 3.54K USD | NT$28.60 0.91 USD | NT$30.25 0.96 USD | NT$692.78M 22.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,210 1.67 USD |
-4.33
|
₩29B 21.98M USD | ₩145K 109.76 USD | ₩2,155 1.63 USD | ₩2,350 1.77 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩604 0.46 USD |
-2.58
|
₩29B 21.95M USD | ₩177K 133.74 USD | ₩596 0.45 USD | ₩620 0.47 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,160 2.39 USD |
-1.1
|
₩29B 21.94M USD | ₩12K 8.91 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
-12.3
|
₩29B 21.89M USD | ₩17K 12.53 USD | ₩21,650 16.34 USD | ₩25,200 19.02 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$27.50 0.87 USD |
-2.14
|
NT$688.69M 21.88M USD | NT$30.93K 982.71 USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$688.69M 21.88M USD | 0 | -NT$2.11 -0.06 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 341.33B 21.81M USD | IDR 89.90K 5.74 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 341.33B 21.81M USD | 7.87 | IDR 32.51 0.002 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,415 1.82 USD |
+2.11
|
₩29B 21.79M USD | ₩56K 42.61 USD | ₩2,265 1.71 USD | ₩2,440 1.84 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,600 1.96 USD |
-1.52
|
₩29B 21.78M USD | ₩12K 8.82 USD | ₩2,510 1.89 USD | ₩2,635 1.99 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥267 1.8 USD |
-2.55
|
¥3B 21.75M USD | ¥148K 995.67 USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥3B 21.75M USD | 0 | -¥5 -0.03 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,700 4.3 USD |
-0.7
|
₩29B 21.75M USD | ₩26K 20.01 USD | ₩5,530 4.17 USD | ₩5,950 4.49 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.90 2.18 USD |
+4.59
|
₹1.79B 21.71M USD | ₹606.00 7.33 USD | ₹173.25 2.1 USD | ₹180.00 2.18 USD | ₹1.79B 21.71M USD | 13.64 | ₹13.18 0.16 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,400 3.32 USD |
-0.11
|
₩29B 21.67M USD | ₩2K 1.45 USD | ₩4,330 3.27 USD | ₩4,520 3.41 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,490 1.88 USD |
-8.96
|
₩29B 21.66M USD | ₩22K 16.51 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥409 2.76 USD |
-3.31
|
¥3B 21.62M USD | ¥31K 206.56 USD | ¥408 2.75 USD | ¥422 2.85 USD | ¥3B 21.62M USD | 5.04 | ¥81 0.55 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.50 0.75 USD |
-3.29
|
NT$680.18M 21.61M USD | NT$8.54K 271.39 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$680.18M 21.61M USD | 45.19 | NT$0.52 0.02 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.75 0.44 USD |
-4.84
|
NT$680.16M 21.61M USD | NT$8.75K 278 USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$680.16M 21.61M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$680.03M 21.61M USD | NT$51.11K 1.62K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$679.84M 21.6M USD | NT$24.49K 778.24 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,981 1.5 USD |
+3.07
|
₩29B 21.54M USD | ₩65K 49.03 USD | ₩1,880 1.42 USD | ₩2,000 1.51 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥708 4.78 USD |
-0.98
|
¥3B 21.51M USD | ¥2K 14.85 USD | ¥708 4.78 USD | ¥711 4.8 USD | ¥3B 21.51M USD | 12.06 | ¥59 0.4 USD | ||
|
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.49M — | $1.00K — | $0.86 — | $0.86 — | $21.49M — | 13.33 | $0.06 — | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥215 1.45 USD |
-1.83
|
¥3B 21.47M USD | ¥26K 172.81 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥3B 21.47M USD | 0 | -¥22 -0.1 USD | ||
Basis Corporation
4068.T
JP
|
¥1,728 11.66 USD |
-0.69
|
¥3B 21.46M USD | ¥5K 31.73 USD | ¥1,728 11.66 USD | ¥1,743 11.77 USD | ¥3B 21.46M USD | 27.74 | ¥62 0.42 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,700 2.79 USD |
-1.2
|
₩28B 21.39M USD | ₩6K 4.58 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.19 USD |
-4.12
|
€18.51M 21.37M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €18.51M 21.37M USD | 0 | -€0.62 -0.7 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,007 6.8 USD |
+0.5
|
¥3B 21.36M USD | ¥8K 54.68 USD | ¥991 6.69 USD | ¥1,022 6.9 USD | ¥3B 21.36M USD | 18.23 | ¥55 0.37 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.30 1.1 USD |
-0.44
|
SEK 218.65M 21.34M USD | SEK 4.79K 467.47 USD | SEK 11.05 1.08 USD | SEK 11.30 1.1 USD | SEK 218.65M 21.34M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹176.83 2.14 USD |
+4.4
|
₹1.76B 21.34M USD | ₹14.35K 173.6 USD | ₹172.55 2.09 USD | ₹177.83 2.15 USD | ₹1.76B 21.34M USD | 13.41 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹57.26 0.69 USD |
+0.46
|
₹1.76B 21.33M USD | ₹9.99K 120.84 USD | ₹57.00 0.69 USD | ₹58.20 0.7 USD | ₹1.76B 21.33M USD | 75.34 | ₹0.76 0.009 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 332.78B 21.27M USD | IDR 41.79M 2.67K USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 332.78B 21.27M USD | 0 | IDR 0.00 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥596 4.02 USD |
+2.41
|
¥3B 21.25M USD | ¥4K 28.35 USD | ¥582 3.93 USD | ¥600 4.05 USD | ¥3B 21.25M USD | 19.10 | ¥31 0.21 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥331 2.23 USD |
+0.61
|
¥3B 21.23M USD | ¥10K 65.48 USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥3B 21.23M USD | 11.91 | ¥28 0.19 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.93 0.69 USD |
-0.12
|
₹1.75B 21.2M USD | ₹2.32K 28.12 USD | ₹56.93 0.69 USD | ₹57.64 0.7 USD | ₹1.75B 21.2M USD | 74.90 | ₹0.76 0.009 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.68 5.4 USD |
-1.68
|
€18.33M 21.16M USD | €30.00 34.63 USD | €4.68 5.4 USD | €4.68 5.4 USD | €18.33M 21.16M USD | 15.09 | €0.31 0.36 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥614 4.14 USD |
-0.49
|
¥3B 21.14M USD | ¥3K 20.25 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥3B 21.14M USD | 8.80 | ¥70 0.47 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.90 2.19 USD |
0
|
€18.25M 21.07M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.25M 21.07M USD | 17.22 | €0.11 0.13 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥314 2.12 USD |
0
|
¥3B 21.06M USD | ¥21K 141.76 USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥3B 21.06M USD | 6.98 | ¥45 0.3 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩28B 21.04M USD | ₩23K 17.44 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩2,000 1.51 USD |
-3.61
|
₩28B 21.02M USD | ₩5K 3.74 USD | ₩1,965 1.48 USD | ₩2,190 1.65 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩28B 21.02M USD | ₩7K 5.59 USD | ₩2,890 2.18 USD | ₩3,170 2.39 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥696 4.7 USD |
-0.29
|
¥3B 21.01M USD | ¥1K 7.43 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥3B 21.01M USD | 13.36 | ¥52 0.35 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 2.22M 62.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
0
|
€18.18M 20.98M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.18M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,200.00 55.99 USD |
-1.18
|
ILA 7.18B 20.93M USD | ILA 48.25K 140.69 USD | ILA 18,750.00 54.67 USD | ILA 19,640.00 57.27 USD | ILA 7.18B 20.93M USD | 82.40 | ILA 2.33 0.006 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,715 2.05 USD |
-2.51
|
₩28B 20.87M USD | ₩39K 29.28 USD | ₩2,670 2.02 USD | ₩2,910 2.2 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
-2.05
|
€18.02M 20.81M USD | €18.00 20.78 USD | €4.78 5.52 USD | €5.00 5.77 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$1.51K 47.89 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥460 3.11 USD |
-1.71
|
¥3B 20.76M USD | ¥12K 78.3 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥3B 20.76M USD | 34.84 | ¥13 0.09 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥294 1.98 USD |
+1.73
|
¥3B 20.76M USD | ¥68K 457.67 USD | ¥286 1.93 USD | ¥299 2.02 USD | ¥3B 20.76M USD | 0 | -¥50 -0.3 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 486.00 0.03 USD |
+11.47
|
IDR 324.04B 20.71M USD | IDR 78.40M 5.01K USD | IDR 440.00 0.03 USD | IDR 490.00 0.03 USD | IDR 324.04B 20.71M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,950 1.47 USD |
-8.45
|
₩27B 20.49M USD | ₩169K 127.28 USD | ₩1,950 1.47 USD | ₩2,125 1.6 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,225 1.68 USD |
-6.12
|
₩27B 20.45M USD | ₩30K 22.88 USD | ₩2,185 1.65 USD | ₩2,355 1.78 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.57 — |
+2.29
|
$20.41M — | $435.00 — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥668 4.51 USD |
-1.04
|
¥3B 20.37M USD | ¥8K 53.33 USD | ¥664 4.48 USD | ¥674 4.55 USD | ¥3B 20.37M USD | 28.68 | ¥23 0.16 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$24.20 0.77 USD |
+20.1
|
NT$637.04M 20.24M USD | NT$79.20K 2.52K USD | NT$21.00 0.67 USD | NT$25.30 0.8 USD | NT$637.04M 20.24M USD | 186.15 | NT$0.13 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||