$2.31T
時価総額合計
$62.43B
総出来高
BTC 56.30%     ETH 9.22%
占有率

結果ページ62 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Logizard Co., Ltd. 4391.T JP ¥1,094 7.38 USD
-0.09
¥4B 24.08M USD ¥3K 22.28 USD ¥1,072 7.24 USD ¥1,095 7.39 USD ¥4B 24.08M USD 16.90 ¥65 0.44 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 185.00 0.01 USD
-1.07
IDR 374.43B 23.93M USD IDR 2.51M 160.62 USD IDR 179.00 0.01 USD IDR 190.00 0.01 USD IDR 374.43B 23.93M USD 0 IDR 0.00 0 USD
ca NamSys Inc. CTZ.V CA CA$1.20 0.89 USD
0
CA$32.22M 23.91M USD CA$1.70K 1.26K USD CA$1.16 0.86 USD CA$1.20 0.89 USD CA$32.22M 23.91M USD 15.00 CA$0.08 0.06 USD
kr Itcenpns Co.,Ltd. 232830.KQ KR ₩1,905 1.44 USD
-4.32
₩32B 23.77M USD ₩162K 122.37 USD ₩1,850 1.4 USD ₩2,100 1.59 USD ₩32B 23.77M USD 0 ₩0 0 USD
kr SECERN AI Co., Ltd. 340810.KQ KR ₩2,430 1.83 USD
-6.54
₩31B 23.76M USD ₩77K 58.1 USD ₩2,405 1.82 USD ₩2,650 2 USD ₩31B 23.76M USD 0 ₩0 0 USD
se Binero Group AB (publ) BINERO.ST SE SEK 1.76 0.17 USD
0
SEK 242.66M 23.69M USD SEK 52.00 5.08 USD SEK 1.76 0.17 USD SEK 1.76 0.17 USD SEK 242.66M 23.69M USD 0 -SEK 0.40 -0.03 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹190.91 2.31 USD
-1.98
₹1.96B 23.68M USD ₹1.02K 12.33 USD ₹190.00 2.3 USD ₹196.65 2.38 USD ₹1.96B 23.68M USD 185.34 ₹1.03 0.01 USD
de Cirata plc WD4.F DE €0.16 0.19 USD
-3.57
€20.48M 23.65M USD €67.00 77.34 USD €0.16 0.19 USD €0.16 0.19 USD €20.48M 23.65M USD 0 -€0.08 -0.09 USD
kr Plantynet Co., Ltd. 075130.KQ KR ₩2,005 1.51 USD
+1.52
₩31B 23.59M USD ₩92K 69.43 USD ₩1,900 1.43 USD ₩2,055 1.55 USD ₩31B 23.59M USD 0 ₩0 0 USD
br Padtec Holding S.A. PDTC3.SA BR R$1.46 0.3 USD
+1.39
R$116.03M 23.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$116.03M 23.52M USD 7.68 R$0.19 0.04 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.95 0.67 USD
+1.21
NT$734.26M 23.33M USD NT$12.55K 398.72 USD NT$20.40 0.65 USD NT$21.20 0.67 USD NT$734.26M 23.33M USD 0 -NT$3.10 -0.09 USD
Astrid Intelligence Plc Astrid Intelligence Plc 6XS.MU DE €0.00 0.0040 USD
0
€20.13M 23.24M USD €0.00 0 USD €0.00 0.0040 USD €0.00 0.0040 USD €20.13M 23.24M USD 0 €0.00 0 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.29 0.33 USD
+1.06
€20.02M 23.11M USD €253.00 292.05 USD €0.29 0.33 USD €0.29 0.33 USD €20.02M 23.11M USD 0 -€0.71 -0.8 USD
in Virinchi Limited VIRINCHI.BO IN ₹16.92 0.2 USD
+0.12
₹1.91B 23.07M USD ₹8.62K 104.3 USD ₹16.40 0.2 USD ₹17.40 0.21 USD ₹1.91B 23.07M USD 0 -₹2.52 -0.03 USD
de q.beyond AG QBY.DE DE €0.80 0.92 USD
0
€19.93M 23.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.93M 23.01M USD 0 €0.00 0 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$27.75 0.88 USD
-2.8
NT$722.80M 22.97M USD NT$124.30K 3.95K USD NT$27.50 0.87 USD NT$28.80 0.92 USD NT$722.80M 22.97M USD 10.05 NT$2.76 0.09 USD
my DynaFront Holdings Berhad 03046.KL MY MYR 1.00 0.21 USD
0
MYR 108.00M 22.96M USD MYR 1.00K 212.63 USD MYR 1.00 0.21 USD MYR 1.00 0.21 USD MYR 108.00M 22.96M USD 50.00 MYR 0.02 0.004 USD
th Nova Empire Public Company Limited NOVA.BK TH THB 6.95 0.2 USD
-0.71
THB 814.76M 22.93M USD THB 500.00 14.07 USD THB 6.95 0.2 USD THB 6.95 0.2 USD THB 814.76M 22.93M USD 0 -THB 0.75 -0.02 USD
th Nova Empire Public Company Limited NOVA-R.BK TH THB 6.95 0.2 USD
-0.71
THB 814.76M 22.93M USD THB 500.00 14.07 USD THB 6.95 0.2 USD THB 6.95 0.2 USD THB 814.76M 22.93M USD 0 -THB 0.19 -0.005 USD
nz PaySauce Limited PYS.NZ NZ NZ$0.24 0.14 USD
-2.04
NZ$39.52M 22.91M USD NZ$2.98K 1.73K USD NZ$0.24 0.14 USD NZ$0.24 0.14 USD NZ$39.52M 22.91M USD 0 NZ$0.00 0 USD
us Grow Capital GRWC US $0.15
0
$22.87M $2.38K $0.24 $0.24 $22.87M 0 -$17.37
jp Hottolink, Inc. 3680.T JP ¥221 1.49 USD
+1.38
¥3B 22.84M USD ¥62K 417.17 USD ¥216 1.46 USD ¥237 1.6 USD ¥3B 22.84M USD 0 -¥114 -0.7 USD
de Altitude Group plc D9E.F DE €0.27 0.31 USD
-2.17
€19.75M 22.8M USD €0.00 0 USD €0.27 0.31 USD €0.27 0.31 USD €19.75M 22.8M USD 27.00 €0.01 0.01 USD
tw Enermax Technology Corporation 8093.TWO TW NT$19.60 0.62 USD
+1.55
NT$716.73M 22.77M USD NT$22.90K 727.62 USD NT$18.60 0.59 USD NT$19.60 0.62 USD NT$716.73M 22.77M USD 0 -NT$1.32 -0.04 USD
kr IQUEST Co.,Ltd 262840.KQ KR ₩2,975 2.25 USD
0
₩30B 22.77M USD ₩12K 8.82 USD ₩2,925 2.21 USD ₩3,110 2.35 USD ₩30B 22.77M USD 0 ₩0 0 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.06 0.07 USD
-25
€19.64M 22.67M USD €8.00K 9.23K USD €0.06 0.07 USD €0.06 0.07 USD €19.64M 22.67M USD 0 -€0.02 -0.02 USD
jp Eltes Co.,Ltd. 3967.T JP ¥542 3.66 USD
-0.73
¥3B 22.62M USD ¥28K 186.98 USD ¥540 3.65 USD ¥550 3.71 USD ¥3B 22.62M USD 0 -¥27 -0.1 USD
jp PBsystems,Inc. 4447.F JP ¥519 3.5 USD
0
¥3B 22.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 22.56M USD 0 ¥0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,585 1.95 USD
-3.72
₩30B 22.51M USD ₩68K 51.31 USD ₩2,500 1.89 USD ₩2,775 2.09 USD ₩30B 22.51M USD 0 ₩0 0 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥499 3.37 USD
-0.2
¥3B 22.35M USD ¥4K 29.03 USD ¥494 3.33 USD ¥499 3.37 USD ¥3B 22.35M USD 767.69 ¥1 0.004 USD
jp CHIeru Co.,Ltd. 3933.T JP ¥443 2.99 USD
-0.23
¥3B 22.34M USD ¥8K 51.98 USD ¥442 2.98 USD ¥450 3.04 USD ¥3B 22.34M USD 5.03 ¥88 0.59 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.65 0.31 USD
-1.53
NT$700.98M 22.27M USD NT$20.00K 635.51 USD NT$9.65 0.31 USD NT$9.70 0.31 USD NT$700.98M 22.27M USD 0 -NT$1.08 -0.03 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,030 2.29 USD
+0.17
₩29B 22.24M USD ₩74K 55.75 USD ₩2,875 2.17 USD ₩3,105 2.34 USD ₩29B 22.24M USD 0 ₩0 0 USD
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
de Light Science Technologies Holdings Plc 9FD.F DE €0.02 0.02 USD
0
€19.19M 22.15M USD €20.00K 23.09K USD €0.02 0.02 USD €0.02 0.02 USD €19.19M 22.15M USD 0 €0.00 0 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥691 4.66 USD
-1
¥3B 22.14M USD ¥8K 56.03 USD ¥688 4.64 USD ¥715 4.83 USD ¥3B 22.14M USD 145.47 ¥5 0.03 USD
id PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 150.00 0.0095 USD
-0.66
IDR 346.15B 22.12M USD IDR 255.90K 16.35 USD IDR 143.00 0.0091 USD IDR 153.00 0.0097 USD IDR 346.15B 22.12M USD 0 -IDR 2.00 -0.0001 USD
jp SHANON Inc. 3976.T JP ¥551 3.72 USD
-3.33
¥3B 22.04M USD ¥101K 683.8 USD ¥540 3.65 USD ¥589 3.98 USD ¥3B 22.04M USD 0 -¥37 -0.2 USD
de Litium AB (publ) 5TW.F DE €0.99 1.14 USD
-1.4
€19.08M 22.02M USD €3.00K 3.46K USD €0.99 1.14 USD €0.99 1.14 USD €19.08M 22.02M USD 0 -€0.01 -0.01 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.60 0.91 USD
-3.05
NT$692.78M 22.01M USD NT$111.28K 3.54K USD NT$28.60 0.91 USD NT$30.25 0.96 USD NT$692.78M 22.01M USD 0 -NT$0.53 -0.01 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,210 1.67 USD
-4.33
₩29B 21.98M USD ₩145K 109.76 USD ₩2,155 1.63 USD ₩2,350 1.77 USD ₩29B 21.98M USD 0 ₩0 0 USD
kr Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ KR ₩604 0.46 USD
-2.58
₩29B 21.95M USD ₩177K 133.74 USD ₩596 0.45 USD ₩620 0.47 USD ₩29B 21.95M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,160 2.39 USD
-1.1
₩29B 21.94M USD ₩12K 8.91 USD ₩3,060 2.31 USD ₩3,205 2.42 USD ₩29B 21.94M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,100 16.68 USD
-12.3
₩29B 21.89M USD ₩17K 12.53 USD ₩21,650 16.34 USD ₩25,200 19.02 USD ₩29B 21.89M USD 0 ₩0 0 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$27.50 0.87 USD
-2.14
NT$688.69M 21.88M USD NT$30.93K 982.71 USD NT$27.20 0.86 USD NT$28.50 0.91 USD NT$688.69M 21.88M USD 0 -NT$2.11 -0.06 USD
id PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 256.00 0.02 USD
+0.79
IDR 341.33B 21.81M USD IDR 89.90K 5.74 USD IDR 250.00 0.02 USD IDR 268.00 0.02 USD IDR 341.33B 21.81M USD 7.87 IDR 32.51 0.002 USD
kr CyberOne Co., Ltd 356890.KQ KR ₩2,415 1.82 USD
+2.11
₩29B 21.79M USD ₩56K 42.61 USD ₩2,265 1.71 USD ₩2,440 1.84 USD ₩29B 21.79M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,600 1.96 USD
-1.52
₩29B 21.78M USD ₩12K 8.82 USD ₩2,510 1.89 USD ₩2,635 1.99 USD ₩29B 21.78M USD 0 ₩0 0 USD
jp Tecmira Holdings Inc. 3627.T JP ¥267 1.8 USD
-2.55
¥3B 21.75M USD ¥148K 995.67 USD ¥265 1.79 USD ¥272 1.84 USD ¥3B 21.75M USD 0 -¥5 -0.03 USD
kr INNOAX CO.,LTD 296640.KQ KR ₩5,700 4.3 USD
-0.7
₩29B 21.75M USD ₩26K 20.01 USD ₩5,530 4.17 USD ₩5,950 4.49 USD ₩29B 21.75M USD 0 ₩0 0 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹179.90 2.18 USD
+4.59
₹1.79B 21.71M USD ₹606.00 7.33 USD ₹173.25 2.1 USD ₹180.00 2.18 USD ₹1.79B 21.71M USD 13.64 ₹13.18 0.16 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,400 3.32 USD
-0.11
₩29B 21.67M USD ₩2K 1.45 USD ₩4,330 3.27 USD ₩4,520 3.41 USD ₩29B 21.67M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,490 1.88 USD
-8.96
₩29B 21.66M USD ₩22K 16.51 USD ₩2,445 1.85 USD ₩2,660 2.01 USD ₩29B 21.66M USD 0 ₩0 0 USD
jp iRidge, Inc. 3917.T JP ¥409 2.76 USD
-3.31
¥3B 21.62M USD ¥31K 206.56 USD ¥408 2.75 USD ¥422 2.85 USD ¥3B 21.62M USD 5.04 ¥81 0.55 USD
tw CGS International Inc. 5310.TWO TW NT$23.50 0.75 USD
-3.29
NT$680.18M 21.61M USD NT$8.54K 271.39 USD NT$23.50 0.75 USD NT$24.30 0.77 USD NT$680.18M 21.61M USD 45.19 NT$0.52 0.02 USD
tw Arima Communications Corp. 8101.TW TW NT$13.75 0.44 USD
-4.84
NT$680.16M 21.61M USD NT$8.75K 278 USD NT$13.55 0.43 USD NT$14.45 0.46 USD NT$680.16M 21.61M USD 0 -NT$3.15 -0.1 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$23.30 0.74 USD
0
NT$680.03M 21.61M USD NT$51.11K 1.62K USD NT$23.00 0.73 USD NT$23.65 0.75 USD NT$680.03M 21.61M USD 0 -NT$0.16 -0.005 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.55 0.4 USD
-0.79
NT$679.84M 21.6M USD NT$24.49K 778.24 USD NT$12.50 0.4 USD NT$12.70 0.4 USD NT$679.84M 21.6M USD 0 -NT$1.12 -0.03 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,981 1.5 USD
+3.07
₩29B 21.54M USD ₩65K 49.03 USD ₩1,880 1.42 USD ₩2,000 1.51 USD ₩29B 21.54M USD 0 ₩0 0 USD
jp Ricksoft Co., Ltd. 4429.T JP ¥708 4.78 USD
-0.98
¥3B 21.51M USD ¥2K 14.85 USD ¥708 4.78 USD ¥711 4.8 USD ¥3B 21.51M USD 12.06 ¥59 0.4 USD
us NamSys NMYSF US $0.80
0
$21.49M $1.00K $0.86 $0.86 $21.49M 13.33 $0.06
jp Ubiteq, Inc. 6662.T JP ¥215 1.45 USD
-1.83
¥3B 21.47M USD ¥26K 172.81 USD ¥213 1.44 USD ¥219 1.48 USD ¥3B 21.47M USD 0 -¥22 -0.1 USD
Basis Corporation Basis Corporation 4068.T JP ¥1,728 11.66 USD
-0.69
¥3B 21.46M USD ¥5K 31.73 USD ¥1,728 11.66 USD ¥1,743 11.77 USD ¥3B 21.46M USD 27.74 ¥62 0.42 USD
tw Study King Co., Ltd. 6780.TWO TW NT$41.45 1.32 USD
0
NT$673.77M 21.41M USD NT$3.12K 99.14 USD NT$41.00 1.3 USD NT$41.45 1.32 USD NT$673.77M 21.41M USD 28.98 NT$1.43 0.05 USD
jp Showa Manufacturing Co.,Ltd. 5953.F JP ¥3,850 25.99 USD
-0.13
¥3B 21.4M USD ¥100 0.68 USD ¥3,850 25.99 USD ¥3,850 25.99 USD ¥3B 21.4M USD 2.88 ¥1K 9 USD
kr Secuve Co., Ltd. 131090.KQ KR ₩3,700 2.79 USD
-1.2
₩28B 21.39M USD ₩6K 4.58 USD ₩3,685 2.78 USD ₩3,760 2.84 USD ₩28B 21.39M USD 0 ₩0 0 USD
iomart Group plc iomart Group plc LYU.F DE €0.16 0.19 USD
-4.12
€18.51M 21.37M USD €500.00 577.17 USD €0.16 0.19 USD €0.16 0.19 USD €18.51M 21.37M USD 0 -€0.62 -0.7 USD
jp Intimate Merger, Inc. 7072.T JP ¥1,007 6.8 USD
+0.5
¥3B 21.36M USD ¥8K 54.68 USD ¥991 6.69 USD ¥1,022 6.9 USD ¥3B 21.36M USD 18.23 ¥55 0.37 USD
Litium AB (publ) Litium AB (publ) LITI.ST SE SEK 11.30 1.1 USD
-0.44
SEK 218.65M 21.34M USD SEK 4.79K 467.47 USD SEK 11.05 1.08 USD SEK 11.30 1.1 USD SEK 218.65M 21.34M USD 0 -SEK 0.12 -0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹176.83 2.14 USD
+4.4
₹1.76B 21.34M USD ₹14.35K 173.6 USD ₹172.55 2.09 USD ₹177.83 2.15 USD ₹1.76B 21.34M USD 13.41 ₹13.18 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹57.26 0.69 USD
+0.46
₹1.76B 21.33M USD ₹9.99K 120.84 USD ₹57.00 0.69 USD ₹58.20 0.7 USD ₹1.76B 21.33M USD 75.34 ₹0.76 0.009 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 102.00 0.0065 USD
+3.03
IDR 332.78B 21.27M USD IDR 41.79M 2.67K USD IDR 97.00 0.0061 USD IDR 107.00 0.0068 USD IDR 332.78B 21.27M USD 0 IDR 0.00 0 USD
jp Nippon RAD Inc. 4736.T JP ¥596 4.02 USD
+2.41
¥3B 21.25M USD ¥4K 28.35 USD ¥582 3.93 USD ¥600 4.05 USD ¥3B 21.25M USD 19.10 ¥31 0.21 USD
jp Cgs Holdings Inc. 6633.T JP ¥331 2.23 USD
+0.61
¥3B 21.23M USD ¥10K 65.48 USD ¥325 2.19 USD ¥333 2.25 USD ¥3B 21.23M USD 11.91 ¥28 0.19 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹56.93 0.69 USD
-0.12
₹1.75B 21.2M USD ₹2.32K 28.12 USD ₹56.93 0.69 USD ₹57.64 0.7 USD ₹1.75B 21.2M USD 74.90 ₹0.76 0.009 USD
Seven Principles AG Seven Principles AG T3T1.F DE €4.68 5.4 USD
-1.68
€18.33M 21.16M USD €30.00 34.63 USD €4.68 5.4 USD €4.68 5.4 USD €18.33M 21.16M USD 15.09 €0.31 0.36 USD
jp Jorudan Co.,Ltd. 3710.T JP ¥614 4.14 USD
-0.49
¥3B 21.14M USD ¥3K 20.25 USD ¥614 4.14 USD ¥619 4.18 USD ¥3B 21.14M USD 8.80 ¥70 0.47 USD
de B3 Consulting Group AB (publ) B37.F DE €1.90 2.19 USD
0
€18.25M 21.07M USD €100.00 115.43 USD €1.90 2.19 USD €1.90 2.19 USD €18.25M 21.07M USD 17.22 €0.11 0.13 USD
jp Smartvalue Co., Ltd. 9417.T JP ¥314 2.12 USD
0
¥3B 21.06M USD ¥21K 141.76 USD ¥308 2.08 USD ¥318 2.15 USD ¥3B 21.06M USD 6.98 ¥45 0.3 USD
kr DigiCAP Co., Ltd. 197140.KQ KR ₩2,145 1.62 USD
-0.69
₩28B 21.04M USD ₩23K 17.44 USD ₩2,070 1.56 USD ₩2,160 1.63 USD ₩28B 21.04M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩2,000 1.51 USD
-3.61
₩28B 21.02M USD ₩5K 3.74 USD ₩1,965 1.48 USD ₩2,190 1.65 USD ₩28B 21.02M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,025 2.28 USD
+1.68
₩28B 21.02M USD ₩7K 5.59 USD ₩2,890 2.18 USD ₩3,170 2.39 USD ₩28B 21.02M USD 0 ₩0 0 USD
jp Synclayer Inc. 1724.T JP ¥696 4.7 USD
-0.29
¥3B 21.01M USD ¥1K 7.43 USD ¥696 4.7 USD ¥700 4.73 USD ¥3B 21.01M USD 13.36 ¥52 0.35 USD
th AJ Advance Technology Public Company Limited AJA-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 746.62M 21.01M USD THB 2.22M 62.59K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 746.62M 21.01M USD 0 -THB 0.03 -0.0008 USD
de Alpcot Holding AB (publ) Y2Y.F DE €0.09 0.11 USD
0
€18.18M 20.98M USD €1.00K 1.15K USD €0.09 0.11 USD €0.09 0.11 USD €18.18M 20.98M USD 0 -€0.01 -0.01 USD
il Nayax Ltd. NYAX.TA IL ILA 19,200.00 55.99 USD
-1.18
ILA 7.18B 20.93M USD ILA 48.25K 140.69 USD ILA 18,750.00 54.67 USD ILA 19,640.00 57.27 USD ILA 7.18B 20.93M USD 82.40 ILA 2.33 0.006 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,715 2.05 USD
-2.51
₩28B 20.87M USD ₩39K 29.28 USD ₩2,670 2.02 USD ₩2,910 2.2 USD ₩28B 20.87M USD 0 ₩0 0 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.30 0.35 USD
0
€18.06M 20.85M USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €18.06M 20.85M USD 0 -€0.71 -0.8 USD
Seven Principles AG Seven Principles AG T3T1.DE DE €4.78 5.52 USD
-2.05
€18.02M 20.81M USD €18.00 20.78 USD €4.78 5.52 USD €5.00 5.77 USD €18.02M 20.81M USD 15.41 €0.31 0.36 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.00 0.29 USD
0
NT$654.28M 20.79M USD NT$1.51K 47.89 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$654.28M 20.79M USD 0 -NT$0.44 -0.01 USD
jp Karadanote, Inc. 4014.T JP ¥460 3.11 USD
-1.71
¥3B 20.76M USD ¥12K 78.3 USD ¥456 3.08 USD ¥467 3.15 USD ¥3B 20.76M USD 34.84 ¥13 0.09 USD
jp Ubiquitous AI Corporation 3858.T JP ¥294 1.98 USD
+1.73
¥3B 20.76M USD ¥68K 457.67 USD ¥286 1.93 USD ¥299 2.02 USD ¥3B 20.76M USD 0 -¥50 -0.3 USD
id PT Geoprima Solusi Tbk GPSO.JK ID IDR 486.00 0.03 USD
+11.47
IDR 324.04B 20.71M USD IDR 78.40M 5.01K USD IDR 440.00 0.03 USD IDR 490.00 0.03 USD IDR 324.04B 20.71M USD 0 -IDR 3.72 -0.0002 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,950 1.47 USD
-8.45
₩27B 20.49M USD ₩169K 127.28 USD ₩1,950 1.47 USD ₩2,125 1.6 USD ₩27B 20.49M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,225 1.68 USD
-6.12
₩27B 20.45M USD ₩30K 22.88 USD ₩2,185 1.65 USD ₩2,355 1.78 USD ₩27B 20.45M USD 0 ₩0 0 USD
Surge Components Surge Components SPRS US $3.57
+2.29
$20.41M $435.00 $3.57 $3.57 $20.41M 19.83 $0.18
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
jp Vario Secure Inc. 4494.T JP ¥668 4.51 USD
-1.04
¥3B 20.37M USD ¥8K 53.33 USD ¥664 4.48 USD ¥674 4.55 USD ¥3B 20.37M USD 28.68 ¥23 0.16 USD
tw Sofone Technology Inc. 6536.TWO TW NT$24.20 0.77 USD
+20.1
NT$637.04M 20.24M USD NT$79.20K 2.52K USD NT$21.00 0.67 USD NT$25.30 0.8 USD NT$637.04M 20.24M USD 186.15 NT$0.13 0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency