結果ページ62 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$763.14M 24.25M USD | NT$137.01K 4.35K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
0
|
¥4B 24.21M USD | ¥1K 8.78 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 378.48B 24.19M USD | IDR 3.83M 244.58 USD | IDR 185.00 0.01 USD | IDR 199.00 0.01 USD | IDR 378.48B 24.19M USD | 0 | IDR 0.00 0 USD | ||
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩24,350 18.38 USD |
-3.37
|
₩32B 24.12M USD | ₩606 0.46 USD | ₩23,650 17.85 USD | ₩25,200 19.02 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,095 7.39 USD |
0
|
¥4B 24.1M USD | ¥2K 16.2 USD | ¥1,077 7.27 USD | ¥1,095 7.39 USD | ¥4B 24.1M USD | 16.92 | ¥65 0.44 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,925 1.45 USD |
-3.31
|
₩32B 24.02M USD | ₩28K 21.39 USD | ₩1,910 1.44 USD | ₩2,045 1.54 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$32.22M 23.91M USD | CA$1.70K 1.26K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$32.22M 23.91M USD | 15.00 | CA$0.08 0.06 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,030 1.53 USD |
+2.81
|
₩32B 23.88M USD | ₩14K 10.75 USD | ₩1,960 1.48 USD | ₩2,055 1.55 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 4.70K 458.49 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 370.03B 23.65M USD | IDR 83.65M 5.35K USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 370.03B 23.65M USD | 53.62 | IDR 3.45 0.0002 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$743.64M 23.63M USD | NT$55.25K 1.76K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$743.64M 23.63M USD | 10.34 | NT$2.76 0.09 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$116.03M 23.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.03M 23.52M USD | 7.68 | R$0.19 0.04 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.19M 23.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.19M 23.3M USD | 27.60 | €0.01 0.01 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥224 1.51 USD |
+2.75
|
¥3B 23.15M USD | ¥29K 196.43 USD | ¥223 1.51 USD | ¥237 1.6 USD | ¥3B 23.15M USD | 0 | -¥114 -0.7 USD | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$725.49M 23.05M USD | NT$7.10K 225.64 USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$725.49M 23.05M USD | 0 | -NT$3.10 -0.09 USD | ||
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.90 0.2 USD |
-0.24
|
₹1.90B 23.04M USD | ₹6.55K 79.18 USD | ₹16.44 0.2 USD | ₹17.02 0.21 USD | ₹1.90B 23.04M USD | 0 | -₹2.52 -0.03 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,000 2.26 USD |
+0.84
|
₩30B 22.96M USD | ₩1K 1.02 USD | ₩2,980 2.25 USD | ₩3,035 2.29 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$39.52M 22.91M USD | NZ$1.10K 635.47 USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$39.52M 22.91M USD | 0 | NZ$0.00 0 USD | ||
Grow Capital
GRWC
US
|
$0.15 — |
0
|
$22.87M — | $2.38K — | $0.24 — | $0.24 — | $22.87M — | 0 | -$17.37 — | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥548 3.7 USD |
+0.37
|
¥3B 22.87M USD | ¥8K 51.3 USD | ¥547 3.69 USD | ¥548 3.7 USD | ¥3B 22.87M USD | 0 | -¥27 -0.1 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.33 USD |
+2.55
|
€19.81M 22.87M USD | €253.00 292.05 USD | €0.28 0.33 USD | €0.28 0.33 USD | €19.81M 22.87M USD | 0 | -€0.71 -0.8 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩30B 22.82M USD | ₩28K 20.9 USD | ₩2,240 1.69 USD | ₩2,350 1.77 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,620 1.98 USD |
-2.42
|
₩30B 22.81M USD | ₩13K 9.54 USD | ₩2,555 1.93 USD | ₩2,775 2.09 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥570 3.85 USD |
0
|
¥3B 22.8M USD | ¥39K 265.29 USD | ¥560 3.78 USD | ¥589 3.98 USD | ¥3B 22.8M USD | 0 | -¥37 -0.2 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$714.78M 22.71M USD | NT$4.88K 154.9 USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$714.78M 22.71M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.50 0.94 USD |
+2.97
|
NT$714.58M 22.71M USD | NT$146.24K 4.65K USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$714.58M 22.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥708 4.78 USD |
+1.43
|
¥3B 22.68M USD | ¥2K 12.15 USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥3B 22.68M USD | 149.05 | ¥5 0.03 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.17M 33.02K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.80 0.31 USD |
+1.03
|
NT$711.88M 22.62M USD | NT$37.51K 1.19K USD | NT$9.59 0.3 USD | NT$9.80 0.31 USD | NT$711.88M 22.62M USD | 0 | -NT$1.08 -0.03 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩618 0.47 USD |
-0.32
|
₩30B 22.46M USD | ₩91K 68.94 USD | ₩606 0.46 USD | ₩620 0.47 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.30 0.61 USD |
+1.31
|
NT$705.76M 22.43M USD | NT$28.10K 892.89 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$705.76M 22.43M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,575 1.94 USD |
-5.99
|
₩30B 22.4M USD | ₩8K 6.05 USD | ₩2,500 1.89 USD | ₩2,660 2.01 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥444 3 USD |
0
|
¥3B 22.39M USD | ¥2K 13.5 USD | ¥444 3 USD | ¥448 3.02 USD | ¥3B 22.39M USD | 5.04 | ¥88 0.59 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$703.72M 22.36M USD | NT$10.25K 325.7 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$703.72M 22.36M USD | 0 | -NT$2.11 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
-2.41
|
NT$703.34M 22.35M USD | NT$17.30K 549.71 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$703.34M 22.35M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.00 1.15 USD |
-0.5
|
€19.35M 22.34M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €19.35M 22.34M USD | 0 | -€0.01 -0.01 USD | ||
iomart Group plc
LYU.F
DE
|
€0.17 0.2 USD |
-19.05
|
€19.31M 22.29M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.31M 22.29M USD | 0 | -€0.62 -0.7 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 151.00 0.0096 USD |
+1.57
|
IDR 348.46B 22.27M USD | IDR 416.00K 26.58 USD | IDR 146.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 348.46B 22.27M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
iRidge, Inc.
3917.T
JP
|
¥420 2.84 USD |
-0.71
|
¥3B 22.2M USD | ¥3K 17.55 USD | ¥420 2.84 USD | ¥422 2.85 USD | ¥3B 22.2M USD | 5.17 | ¥81 0.55 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥495 3.34 USD |
-1
|
¥3B 22.17M USD | ¥3K 17.55 USD | ¥495 3.34 USD | ¥496 3.35 USD | ¥3B 22.17M USD | 761.53 | ¥1 0.004 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥272 1.84 USD |
-0.73
|
¥3B 22.16M USD | ¥19K 130.28 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥3B 22.16M USD | 0 | -¥5 -0.03 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,015 2.28 USD |
-0.33
|
₩29B 22.13M USD | ₩21K 15.66 USD | ₩2,875 2.17 USD | ₩3,075 2.32 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,185 2.4 USD |
-0.31
|
₩29B 22.11M USD | ₩1K 0.79 USD | ₩3,125 2.36 USD | ₩3,205 2.42 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,460 3.37 USD |
+1.25
|
₩29B 21.97M USD | ₩504 0.38 USD | ₩4,330 3.27 USD | ₩4,520 3.41 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥219 1.48 USD |
0
|
¥3B 21.87M USD | ¥3K 18.9 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 21.87M USD | 0 | -¥22 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$685.26M 21.77M USD | NT$25.48K 809.67 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$685.26M 21.77M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,760 2.84 USD |
+0.4
|
₩29B 21.74M USD | ₩1K 1.09 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 338.67B 21.64M USD | IDR 175.30K 11.2 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,670 4.28 USD |
-1.22
|
₩29B 21.64M USD | ₩323 0.24 USD | ₩5,640 4.26 USD | ₩5,750 4.34 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.75
|
NT$680.03M 21.61M USD | NT$88.50K 2.81K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥710 4.79 USD |
-0.7
|
¥3B 21.57M USD | ¥1K 7.43 USD | ¥710 4.79 USD | ¥710 4.79 USD | ¥3B 21.57M USD | 12.09 | ¥59 0.4 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,805 2.12 USD |
+0.72
|
₩29B 21.56M USD | ₩9K 6.65 USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩2,050 1.55 USD |
-1.2
|
₩29B 21.55M USD | ₩97 0.07 USD | ₩2,050 1.55 USD | ₩2,075 1.57 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.76 5.49 USD |
+0.85
|
€18.65M 21.52M USD | €30.00 34.63 USD | €4.76 5.49 USD | €4.76 5.49 USD | €18.65M 21.52M USD | 15.35 | €0.31 0.36 USD | ||
Basis Corporation
4068.T
JP
|
¥1,732 11.69 USD |
-0.46
|
¥3B 21.51M USD | ¥2K 11.48 USD | ¥1,731 11.68 USD | ¥1,740 11.75 USD | ¥3B 21.51M USD | 27.80 | ¥62 0.42 USD | ||
|
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.49M — | $1.00K — | $0.86 — | $0.86 — | $21.49M — | 13.33 | $0.06 — | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
-2.84
|
₩28B 21.49M USD | ₩341 0.26 USD | ₩2,525 1.91 USD | ₩2,635 1.99 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩28B 21.47M USD | ₩12K 9.25 USD | ₩2,350 1.77 USD | ₩2,435 1.84 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,012 6.83 USD |
+1
|
¥3B 21.46M USD | ¥800 5.4 USD | ¥1,002 6.76 USD | ¥1,022 6.9 USD | ¥3B 21.46M USD | 18.33 | ¥55 0.37 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.35 1.11 USD |
+0.44
|
SEK 219.61M 21.44M USD | SEK 5.38K 525.15 USD | SEK 11.05 1.08 USD | SEK 11.60 1.13 USD | SEK 219.61M 21.44M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹57.45 0.7 USD |
-1.15
|
₹1.77B 21.4M USD | ₹9.02K 109.1 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹1.77B 21.4M USD | 75.59 | ₹0.76 0.009 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥600 4.05 USD |
+3.09
|
¥3B 21.4M USD | ¥3K 18.9 USD | ¥582 3.93 USD | ¥600 4.05 USD | ¥3B 21.4M USD | 19.23 | ¥31 0.21 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,030 1.53 USD |
-4.68
|
₩28B 21.33M USD | ₩22K 16.74 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥617 4.16 USD |
0
|
¥3B 21.24M USD | ¥2K 11.48 USD | ¥617 4.16 USD | ¥619 4.18 USD | ¥3B 21.24M USD | 8.84 | ¥70 0.47 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
+0.83
|
€18.40M 21.24M USD | €1.07K 1.24K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 15.74 | €0.31 0.36 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹57.00 0.69 USD |
-2.5
|
₹1.75B 21.23M USD | ₹443.00 5.36 USD | ₹56.00 0.68 USD | ₹57.29 0.69 USD | ₹1.75B 21.23M USD | 75.00 | ₹0.76 0.009 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$667.20M 21.2M USD | NT$28.66K 910.81 USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$667.20M 21.2M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,430.00 56.66 USD |
+1.2
|
ILA 7.26B 21.18M USD | ILA 57.63K 168.04 USD | ILA 19,130.00 55.78 USD | ILA 19,590.00 57.12 USD | ILA 7.26B 21.18M USD | 83.39 | ILA 2.33 0.006 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,045 2.3 USD |
+2.35
|
₩28B 21.16M USD | ₩919 0.69 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,300 1.74 USD |
-2.95
|
₩28B 21.14M USD | ₩3K 2.08 USD | ₩2,295 1.73 USD | ₩2,355 1.78 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,944 1.47 USD |
+1.16
|
₩28B 21.14M USD | ₩4K 2.72 USD | ₩1,880 1.42 USD | ₩1,944 1.47 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥700 4.73 USD |
+0.29
|
¥3B 21.13M USD | ¥400 2.7 USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥3B 21.13M USD | 13.44 | ¥52 0.35 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥299 2.02 USD |
+3.46
|
¥3B 21.11M USD | ¥40K 267.31 USD | ¥286 1.93 USD | ¥299 2.02 USD | ¥3B 21.11M USD | 0 | -¥50 -0.3 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.90 2.19 USD |
-1.04
|
€18.25M 21.07M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.25M 21.07M USD | 17.22 | €0.11 0.13 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩28B 20.99M USD | ₩4K 2.92 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
-0.66
|
€18.18M 20.98M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.18M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥327 2.21 USD |
-0.61
|
¥3B 20.97M USD | ¥4K 27 USD | ¥325 2.19 USD | ¥328 2.21 USD | ¥3B 20.97M USD | 11.77 | ¥28 0.19 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,746.00 22.59 USD |
-2.46
|
ILA 7.17B 20.9M USD | ILA 163.83K 477.73 USD | ILA 7,729.00 22.54 USD | ILA 7,976.00 23.26 USD | ILA 7.17B 20.9M USD | 15.77 | ILA 4.91 0.01 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.68 1.19 USD |
+6.85
|
PLN 82.12M 20.87M USD | PLN 1.00 0.25 USD | PLN 4.68 1.19 USD | PLN 4.68 1.19 USD | PLN 82.12M 20.87M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$654.28M 20.79M USD | NT$3.01K 95.48 USD | NT$8.99 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.00 2.08 USD |
+2.26
|
₹1.72B 20.76M USD | ₹81.00 0.98 USD | ₹165.05 2 USD | ₹172.00 2.08 USD | ₹1.72B 20.76M USD | 13.05 | ₹13.18 0.16 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,755 25.35 USD |
0
|
¥3B 20.71M USD | ¥100 0.68 USD | ¥3,755 25.35 USD | ¥3,755 25.35 USD | ¥3B 20.71M USD | 24.75 | ¥152 1.02 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥458 3.09 USD |
-2.14
|
¥3B 20.67M USD | ¥5K 32.4 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥3B 20.67M USD | 34.69 | ¥13 0.09 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥308 2.08 USD |
-1.91
|
¥3B 20.66M USD | ¥10K 64.8 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥3B 20.66M USD | 6.85 | ¥45 0.3 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 322.99B 20.64M USD | IDR 19.89M 1.27K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 322.99B 20.64M USD | 0 | IDR 0.00 0 USD | ||
Surge Components
SPRS
US
|
$3.57 — |
+2.29
|
$20.41M — | $435.00 — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||