Trang kết quả 62 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirIQ AILQF | $0.35 — |
0
|
$11.22M — | $3.01K — | $0.35 — | $0.35 — | $11.22M — | 0 | $0.00 — | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
+0.83
|
¥2B 11.17M USD | ¥27K 181.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,800.00 22.74 USD |
0
|
ILA 3.83B 11.17M USD | ILA 82.29K 239.96 USD | ILA 7,305.00 21.3 USD | ILA 7,889.00 23 USD | ILA 3.83B 11.17M USD | 30.46 | ILA 2.56 0.007 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
-2.2
|
¥2B 11.13M USD | ¥20K 132.31 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | |
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | |
| RVH Inc. 6786.T | ¥65 0.44 USD |
-1.52
|
¥2B 11.11M USD | ¥81K 548.12 USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥2B 11.11M USD | 0 | -¥9 -0.06 USD | |
| Innelec Multimédia SA 1W2.F | €3.41 3.73 USD |
+0.29
|
€10.13M 11.07M USD | €42.00 45.91 USD | €3.36 3.67 USD | €3.41 3.73 USD | €10.13M 11.07M USD | 0 | -€1.48 -1.6 USD | |
| AirIQ Inc. EPXN.F | €0.32 0.35 USD |
+8.11
|
€10.12M 11.06M USD | €211.00 230.65 USD | €0.32 0.35 USD | €0.32 0.35 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| Adcore Inc. ADQ.F | €0.14 0.15 USD |
0
|
€10.06M 11M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €10.06M 11M USD | 0 | €0.00 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥645 4.35 USD |
-1.38
|
¥2B 10.96M USD | ¥7K 45.9 USD | ¥645 4.35 USD | ¥658 4.44 USD | ¥2B 10.96M USD | 0 | -¥58 -0.3 USD | |
| River Tech p.l.c. 9YQ.F | €0.36 0.39 USD |
+5.92
|
€10.01M 10.94M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €10.01M 10.94M USD | 1.23 | €0.29 0.32 USD | |
| MKSystem Corporation 3910.T | ¥295 1.99 USD |
0
|
¥2B 10.81M USD | ¥6K 37.13 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥2B 10.81M USD | 0 | -¥22 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.35
|
€9.88M 10.8M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.88M 10.8M USD | 0 | -€0.07 -0.07 USD | |
| Adcore ADCOF | $0.18 — |
+6.3
|
$10.75M — | $5.00K — | $0.17 — | $0.17 — | $10.75M — | 0 | $0.00 — | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,270.00 29.95 USD |
-0.39
|
ILA 3.68B 10.74M USD | ILA 1.91K 5.57 USD | ILA 10,250.00 29.89 USD | ILA 10,320.00 30.09 USD | ILA 3.68B 10.74M USD | 0 | -ILA 2.46 -0.007 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 973.60K 27.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
0
|
€9.72M 10.63M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.15 0.16 USD | €9.72M 10.63M USD | 14.80 | €0.01 0.01 USD | |
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | |
| Image Information Inc. 3803.T | ¥776 5.24 USD |
-22.86
|
¥2B 10.56M USD | ¥1M 9.78K USD | ¥755 5.1 USD | ¥1,036 6.99 USD | ¥2B 10.56M USD | 0 | -¥18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.78 0.46 USD |
0
|
NOK 109.95M 10.55M USD | NOK 1.58K 151.95 USD | NOK 4.50 0.43 USD | NOK 5.00 0.48 USD | NOK 109.95M 10.55M USD | 1.39 | NOK 3.42 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥261 1.76 USD |
+0.38
|
¥2B 10.55M USD | ¥92K 624.4 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥2B 10.55M USD | 0 | -¥20 -0.1 USD | |
| G-NEXT Inc. 4179.T | ¥285 1.92 USD |
-1.38
|
¥2B 10.44M USD | ¥5K 35.78 USD | ¥285 1.92 USD | ¥289 1.95 USD | ¥2B 10.44M USD | 0 | -¥46 -0.3 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
-7.69
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | |
| SCAT Inc. 3974.T | ¥529 3.57 USD |
+0.19
|
¥2B 10.16M USD | ¥10K 70.88 USD | ¥521 3.52 USD | ¥531 3.58 USD | ¥2B 10.16M USD | 20.52 | ¥26 0.17 USD | |
| medondo holding AG AMI.DE | €0.50 0.54 USD |
+6.87
|
€9.30M 10.16M USD | €110.00 120.24 USD | €0.50 0.54 USD | €0.50 0.54 USD | €9.30M 10.16M USD | 0 | -€0.22 -0.2 USD | |
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,760.00 45.96 USD |
-0.06
|
ILA 3.45B 10.06M USD | ILA 7.28K 21.24 USD | ILA 15,720.00 45.84 USD | ILA 16,000.00 46.66 USD | ILA 3.45B 10.06M USD | 34.79 | ILA 4.53 0.01 USD | |
| Symbolic Logic EVOL | $0.41 — |
0
|
$10.06M — | $45.00 — | $0.41 — | $0.41 — | $10.06M — | 0 | -$0.17 — | |
| CINC Corp. 4378.T | ¥520 3.51 USD |
0
|
¥1B 10.05M USD | ¥500 3.38 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥1B 10.05M USD | 0 | -¥9 -0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.84 0.05 USD |
-0.76
|
₹828.56M 10.02M USD | ₹71.61K 866.37 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹828.56M 10.02M USD | 0 | -₹0.80 -0.009 USD | |
| Largo SA 2XH.F | €2.01 2.2 USD |
+0.75
|
€9.14M 9.99M USD | €0.00 0 USD | €1.94 2.12 USD | €2.01 2.2 USD | €9.14M 9.99M USD | 0 | -€0.73 -0.7 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Largo SA ALLGO.PA | €2.16 2.36 USD |
+0.47
|
€9.12M 9.97M USD | €1.05K 1.15K USD | €2.11 2.31 USD | €2.16 2.36 USD | €9.12M 9.97M USD | 0 | -€0.73 -0.7 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | NT$16.90 0.54 USD |
-3.15
|
NT$311.74M 9.91M USD | NT$2.00K 63.58 USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$311.74M 9.91M USD | 0 | -NT$0.37 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.86 0.05 USD |
-2.03
|
₹818.08M 9.9M USD | ₹23.10K 279.45 USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹818.08M 9.9M USD | 0 | -₹0.80 -0.009 USD | |
| Collabos Corporation 3908.T | ¥313 2.11 USD |
0
|
¥1B 9.83M USD | ¥43K 290.26 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥1B 9.83M USD | 9.85 | ¥32 0.21 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
0
|
NT$307.76M 9.78M USD | NT$11.00K 349.53 USD | NT$3.64 0.12 USD | NT$3.64 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | |
| Rubicon Technology RBCN | $4.09 — |
-2.62
|
$9.73M — | $496.00 — | $4.09 — | $4.09 — | $9.73M — | 0 | -$0.23 — | |
| Realfiction Holding AB (publ) 7VL.F | €0.34 0.37 USD |
-6.32
|
€8.89M 9.72M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.35 0.39 USD | €8.89M 9.72M USD | 0 | -€0.08 -0.08 USD | |
| GRCS Inc. 9250.T | ¥1,066 7.2 USD |
+0.19
|
¥1B 9.72M USD | ¥2K 14.85 USD | ¥1,042 7.03 USD | ¥1,069 7.22 USD | ¥1B 9.72M USD | 52.46 | ¥20 0.14 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥550 3.71 USD |
+0.55
|
¥1B 9.63M USD | ¥5K 36.45 USD | ¥544 3.67 USD | ¥554 3.74 USD | ¥1B 9.63M USD | 0 | -¥110 -0.7 USD | |
| Atlinks Group Limited 8043.HK | HK$0.19 0.02 USD |
0
|
HK$75.20M 9.62M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$75.20M 9.62M USD | 18.80 | HK$0.01 0.001 USD | |
| Gish International Co., Ltd 8067.TWO | NT$14.60 0.46 USD |
-0.68
|
NT$302.22M 9.6M USD | NT$13.00K 413.21 USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$302.22M 9.6M USD | 0 | -NT$0.50 -0.01 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | |
| Egide S.A. EGID.F | €0.41 0.45 USD |
0
|
€8.63M 9.43M USD | €11.35K 12.41K USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.63M 9.43M USD | 0 | -€0.02 -0.02 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.50 0.51 USD |
-9.79
|
DKK 63.54M 9.32M USD | DKK 2.31K 338.4 USD | DKK 3.50 0.51 USD | DKK 3.52 0.52 USD | DKK 63.54M 9.32M USD | 0 | -DKK 0.78 -0.1 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.01 0.19 USD |
+1.52
|
NT$288.16M 9.16M USD | NT$14.00K 444.85 USD | NT$6.00 0.19 USD | NT$6.01 0.19 USD | NT$288.16M 9.16M USD | 0 | -NT$0.25 -0.007 USD | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 824.54M 9.11M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 824.54M 9.11M USD | 5.23 | RUB 354.20 3.91 USD | |
| medondo holding AG AMI.F | €0.44 0.48 USD |
+4.25
|
€8.25M 9.02M USD | €1.26K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €8.25M 9.02M USD | 0 | -€0.22 -0.2 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 94.00 4.06 USD |
-2.08
|
CZK 208.87M 9.01M USD | CZK 200.00 8.63 USD | CZK 94.00 4.06 USD | CZK 94.00 4.06 USD | CZK 208.87M 9.01M USD | 0 | CZK 0.00 0 USD | |
| BPLATS,Inc. 4381.T | ¥541 3.65 USD |
-0.92
|
¥1B 9.01M USD | ¥600 4.05 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥1B 9.01M USD | 0 | -¥121 -0.8 USD | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| Quantum software S.A. QNT.WA | PLN 24.60 6.25 USD |
0
|
PLN 35.21M 8.95M USD | PLN 400.00 101.67 USD | PLN 24.60 6.25 USD | PLN 24.60 6.25 USD | PLN 35.21M 8.95M USD | 6.70 | PLN 3.67 0.93 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
0
|
NT$280.00M 8.9M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.11 -0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
0
|
€8.10M 8.85M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.10M 8.85M USD | 0 | -€0.01 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$278.00M 8.83M USD | NT$4.34K 137.81 USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$278.00M 8.83M USD | 0 | -NT$3.60 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 790.22M 8.73M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 790.22M 8.73M USD | 4.43 | RUB 354.28 3.91 USD | |
| adish Co., Ltd. 7093.T | ¥610 4.12 USD |
-1.29
|
¥1B 8.66M USD | ¥14K 94.5 USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥1B 8.66M USD | 0 | -¥45 -0.3 USD | |
| aconnic AG CFC.F | €0.46 0.51 USD |
+11
|
€7.89M 8.62M USD | €1.23K 1.35K USD | €0.46 0.51 USD | €0.46 0.51 USD | €7.89M 8.62M USD | 0 | -€0.52 -0.5 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,286.00 12.5 USD |
-1.63
|
ILA 2.94B 8.58M USD | ILA 47.69K 139.06 USD | ILA 4,237.00 12.35 USD | ILA 4,340.00 12.66 USD | ILA 2.94B 8.58M USD | 33.22 | ILA 1.29 0.003 USD | |
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 0 | MYR 0.00 0 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.87 0.24 USD |
+2.05
|
₹702.06M 8.49M USD | ₹16.02K 193.75 USD | ₹18.50 0.22 USD | ₹19.98 0.24 USD | ₹702.06M 8.49M USD | 0 | -₹44.13 -0.5 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 200.00 8.63 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| Palred Technologies Limited PALREDTEC.NS | ₹53.00 0.64 USD |
-3.02
|
₹694.00M 8.4M USD | ₹4.07K 49.25 USD | ₹52.50 0.64 USD | ₹55.25 0.67 USD | ₹694.00M 8.4M USD | 0 | -₹7.27 -0.08 USD | |
| SA Energisme 54Z.F | €0.00 0.0019 USD |
+5.88
|
€7.65M 8.36M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €7.65M 8.36M USD | 0 | €0.00 0 USD | |
| Priortech Ltd PRTC.TA | ILA 20,700.00 60.36 USD |
-0.86
|
ILA 2.86B 8.35M USD | ILA 527.00 1.54 USD | ILA 20,610.00 60.1 USD | ILA 20,760.00 60.54 USD | ILA 2.86B 8.35M USD | 24.96 | ILA 8.29 0.02 USD | |
| Paragon PGNT | $4.74 — |
0
|
$8.32M — | $95.00 — | $4.25 — | $4.25 — | $8.32M — | 0 | -$0.50 — | |
| Starhedge S.A. SHG.WA | PLN 0.27 0.07 USD |
0
|
PLN 32.68M 8.31M USD | PLN 5.17K 1.31K USD | PLN 0.27 0.07 USD | PLN 0.30 0.08 USD | PLN 32.68M 8.31M USD | 6.84 | PLN 0.04 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.51 0.24 USD |
-0.71
|
₹683.02M 8.26M USD | ₹391.00 4.73 USD | ₹19.03 0.23 USD | ₹20.24 0.24 USD | ₹683.02M 8.26M USD | 0 | -₹44.13 -0.5 USD | |
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.20 0.14 USD |
+0.36
|
₹678.76M 8.21M USD | ₹14.08K 170.31 USD | ₹11.01 0.13 USD | ₹11.41 0.14 USD | ₹678.76M 8.21M USD | 46.66 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.13 0.13 USD |
+0.27
|
₹678.17M 8.2M USD | ₹632.00 7.65 USD | ₹11.11 0.13 USD | ₹11.34 0.14 USD | ₹678.17M 8.2M USD | 46.37 | ₹0.24 0.002 USD | |
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
+2.2
|
€7.49M 8.19M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €7.49M 8.19M USD | 5.47 | €0.17 0.19 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.20 0.58 USD |
+4
|
NT$257.22M 8.17M USD | NT$11.82K 375.68 USD | NT$16.20 0.51 USD | NT$18.20 0.58 USD | NT$257.22M 8.17M USD | 0 | -NT$0.57 -0.01 USD | |
| Kentima Holding AB (publ) KENH.ST | SEK 2.84 0.28 USD |
+4.41
|
SEK 83.43M 8.14M USD | SEK 1.01K 98.88 USD | SEK 2.84 0.28 USD | SEK 3.02 0.29 USD | SEK 83.43M 8.14M USD | 35.50 | SEK 0.08 0.007 USD | |
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
0
|
HK$63.31M 8.09M USD | HK$20.03K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Kerlink SA 344.F | €0.88 0.96 USD |
-2.22
|
€7.27M 7.95M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.27M 7.95M USD | 0 | -€0.40 -0.4 USD | |
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | |
| Acceleware ACWRF | $0.00 — |
0
|
$7.78M — | $13.00K — | $0.09 — | $0.09 — | $7.78M — | 0.13 | $0.01 — | |
| GSS Infotech Limited GSS.BO | ₹22.50 0.27 USD |
+1.03
|
₹642.71M 7.78M USD | ₹3.11K 37.64 USD | ₹22.10 0.27 USD | ₹22.68 0.27 USD | ₹642.71M 7.78M USD | 0 | -₹1.14 -0.01 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,460.00 33.42 USD |
-0.35
|
ILA 2.66B 7.75M USD | ILA 1.53K 4.45 USD | ILA 11,290.00 32.92 USD | ILA 11,530.00 33.62 USD | ILA 2.66B 7.75M USD | 18.72 | ILA 6.12 0.02 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥926 6.25 USD |
-2.73
|
¥1B 7.73M USD | ¥400 2.7 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | |
| GSS Infotech Limited GSS.NS | ₹22.20 0.27 USD |
-0.22
|
₹634.71M 7.68M USD | ₹34.03K 411.67 USD | ₹22.15 0.27 USD | ₹22.85 0.28 USD | ₹634.71M 7.68M USD | 0 | -₹1.14 -0.01 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$241.50M 7.67M USD | NT$27.49K 873.5 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$241.50M 7.67M USD | 1610.00 | NT$0.01 0.0003 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.99M 7.64M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.99M 7.64M USD | 0 | -€0.02 -0.02 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.21 0.23 USD |
-9.57
|
€6.98M 7.63M USD | €890.00 972.89 USD | €0.21 0.23 USD | €0.21 0.23 USD | €6.98M 7.63M USD | 20.80 | €0.01 0.01 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.08 0.3 USD |
+2.97
|
DKK 51.93M 7.61M USD | DKK 1.90K 278.58 USD | DKK 2.06 0.3 USD | DKK 2.08 0.3 USD | DKK 51.93M 7.61M USD | 0 | -DKK 0.40 -0.05 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.09 USD |
-4.2
|
€6.85M 7.49M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €6.85M 7.49M USD | 0.33 | €0.26 0.28 USD | |
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.3
|
€6.82M 7.45M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.82M 7.45M USD | 0 | -€0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||