결과 페이지 62 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$31.5M — | $1K — | $1.02 — | $1.02 — | $31.5M — | 0 | -$0.34 — | |
| KPS AG KSC.F | $0.6999 0.77 USD |
+2.04
|
$28.81M 31.49M USD | $1.3K 1.42K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.81M 31.49M USD | 0 | -$0.22 -0.2 USD | |
| Rikei Corporation 8226.T | $308 2.08 USD |
-2.22
|
$4.66B 31.43M USD | $168.9K 1.14K USD | $302 2.04 USD | $309 2.09 USD | $4.66B 31.43M USD | 7.45 | $41.33 0.28 USD | |
| ClearVue CVUEF | $0.1199 — |
0
|
$31.41M — | $200 — | $0.1199 — | $0.1199 — | $31.41M — | 0 | -$0.02 — | |
| CHIeru Co.,Ltd. 3933.T | $623 4.21 USD |
-1.74
|
$4.64B 31.34M USD | $2.6K 17.55 USD | $617 4.16 USD | $630 4.25 USD | $4.64B 31.34M USD | 19.73 | $31.57 0.21 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $17.8 0.57 USD |
-2.73
|
$983.91M 31.26M USD | $23.5K 746.78 USD | $17.1 0.54 USD | $17.9 0.57 USD | $983.91M 31.26M USD | 0 | -$0.09 -0.002 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.1 0.26 USD |
-10
|
$983.75M 31.26M USD | $3K 95.33 USD | $8.1 0.26 USD | $8.1 0.26 USD | $983.75M 31.26M USD | 0 | -$2.93 -0.09 USD | |
| C-Com Satellite Systems CYSNF | $0.7399 — |
+8.53
|
$31.19M — | $300 — | $0.7399 — | $0.7399 — | $31.19M — | 0 | $0 — | |
| GSTechnologies Ltd. 6Y3.F | $0.008999 0.0098 USD |
-18.18
|
$28.49M 31.15M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $28.49M 31.15M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4899 0.53 USD |
+4.72
|
$28.44M 31.09M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.44M 31.09M USD | 24.40 | $0.02 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
+6.98
|
$1.1B 31.06M USD | $414.2K 11.65K USD | $1.8 0.05 USD | $1.85 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
+6.98
|
$1.1B 31.06M USD | $414.2K 11.65K USD | $1.8 0.05 USD | $1.85 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.03
|
$28.32M 30.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.32M 30.95M USD | 0 | -$0.03 -0.03 USD | |
| Jedat Inc. 3841.T | $1,190 8.03 USD |
+3.48
|
$4.58B 30.92M USD | $1.7K 11.48 USD | $1,100 7.43 USD | $1,190 8.03 USD | $4.58B 30.92M USD | 17.59 | $67.62 0.46 USD | |
| Signpost Corporation 3996.T | $358 2.42 USD |
+0.85
|
$4.58B 30.91M USD | $13K 87.75 USD | $345 2.33 USD | $359 2.42 USD | $4.58B 30.91M USD | 18.40 | $19.45 0.13 USD | |
| Cirata plc WD4.F | $0.1799 0.2 USD |
+6.47
|
$28.24M 30.87M USD | $4 4.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.24M 30.87M USD | 0 | -$0.1 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Solekia Limited 9867.T | $5,270 35.57 USD |
-1.13
|
$4.55B 30.74M USD | $300 2.03 USD | $5,270 35.57 USD | $5,330 35.98 USD | $4.55B 30.74M USD | 3.99 | $1.32K 8.9 USD | |
| Mospec Semiconductor Corp. 2434.TW | $26.1 0.83 USD |
+0.19
|
$965.7M 30.69M USD | $1K 31.78 USD | $26.1 0.83 USD | $26.1 0.83 USD | $965.7M 30.69M USD | 186.42 | $0.14 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $318 0.02 USD |
+1.92
|
$477B 30.48M USD | $30.4K 1.94 USD | $304 0.02 USD | $318 0.02 USD | $477B 30.48M USD | 9.67 | $32.87 0.002 USD | |
| rakumo Inc. 4060.T | $776 5.24 USD |
-0.89
|
$4.51B 30.43M USD | $2.6K 17.55 USD | $763 5.15 USD | $776 5.24 USD | $4.51B 30.43M USD | 20.02 | $38.76 0.26 USD | |
| ODK Solutions Company, Ltd. 3839.T | $551 3.72 USD |
+0.18
|
$4.51B 30.41M USD | $800 5.4 USD | $550 3.71 USD | $553 3.73 USD | $4.51B 30.41M USD | 21.22 | $25.96 0.18 USD | |
| Yojee Limited SRC.F | $0.08 0.08 USD |
+28.57
|
$27.78M 30.37M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.78M 30.37M USD | 7.65 | $0.01 0.01 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
-0.87
|
$310.57M 30.32M USD | $7.11K 694.32 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Solitron Devices SODI | $14.51 — |
+0.07
|
$30.23M — | $1.69K — | $14.5 — | $15.75 — | $30.23M — | 4.62 | $3.14 — | |
| GMO Research & AI, Inc. 3695.T | $2,741 18.5 USD |
+0.04
|
$4.48B 30.23M USD | $900 6.08 USD | $2,651 17.89 USD | $2,741 18.5 USD | $4.48B 30.23M USD | 24.45 | $112.07 0.76 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,075 7.26 USD |
-2
|
$4.46B 30.08M USD | $7.6K 51.3 USD | $1,051 7.09 USD | $1,077 7.27 USD | $4.46B 30.08M USD | 13.17 | $81.62 0.55 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $330 2.23 USD |
-4.62
|
$4.45B 30.02M USD | $18.6K 125.56 USD | $327 2.21 USD | $342 2.31 USD | $4.45B 30.02M USD | 10.30 | $32.01 0.22 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+3.59
|
$117.87M 29.96M USD | $750 190.63 USD | $50.2 12.76 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Huddly AS HDLY.OL | $15 1.44 USD |
+8.3
|
$312.15M 29.94M USD | $68.91K 6.61K USD | $13.75 1.32 USD | $15.5 1.49 USD | $312.15M 29.94M USD | 0 | -$32.49 -3.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.3 2.04 USD |
+1.1
|
$942.35M 29.94M USD | $16.32K 518.6 USD | $62 1.97 USD | $64.3 2.04 USD | $942.35M 29.94M USD | 30.18 | $2.13 0.07 USD | |
| Viscom SE V6C.F | $2.9 3.17 USD |
+0.69
|
$27.38M 29.93M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $27.38M 29.93M USD | 0 | -$1.06 -1.1 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+7.07
|
$27.26M 29.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.26M 29.79M USD | 0 | $0 0 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $11.8 0.37 USD |
-8.17
|
$937.47M 29.79M USD | $9K 285.98 USD | $11.8 0.37 USD | $11.8 0.37 USD | $937.47M 29.79M USD | 21.45 | $0.55 0.02 USD | |
| Iljin Display Co., Ltd. 020760.KS | $767 0.58 USD |
+1.73
|
$39.46B 29.79M USD | $6.95K 5.25 USD | $754 0.57 USD | $788 0.59 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $3.06 3.34 USD |
0
|
$27.19M 29.72M USD | $2.79K 3.04K USD | $3 3.28 USD | $3.06 3.34 USD | $27.19M 29.72M USD | 0 | -$1.06 -1.1 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $989 6.68 USD |
+0.41
|
$4.38B 29.54M USD | $7.5K 50.63 USD | $978 6.6 USD | $993 6.7 USD | $4.38B 29.54M USD | 32.38 | $30.54 0.21 USD | |
| HOME CONTROL 1747.HK | $0.46 0.06 USD |
-9
|
$230.53M 29.48M USD | $590K 75.44K USD | $0.45 0.06 USD | $0.51 0.07 USD | $230.53M 29.48M USD | 11.37 | $0.04 0.005 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.17 0.18 USD |
+7.1
|
$26.89M 29.39M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.89M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
-1.89
|
$26.87M 29.37M USD | $2.81K 3.07K USD | $2.02 2.21 USD | $2.1 2.3 USD | $26.87M 29.37M USD | 0 | -$0.04 -0.04 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Capital Asset Planning, Inc. 3965.T | $758 5.12 USD |
-3.07
|
$4.35B 29.34M USD | $1.6K 10.8 USD | $755 5.1 USD | $759 5.12 USD | $4.35B 29.34M USD | 27.69 | $27.37 0.18 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.1499 0.16 USD |
+3.52
|
$26.75M 29.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.75M 29.24M USD | 0 | -$0.2 -0.2 USD | |
| China Information Technology Development Limited 8178.HK | $3.1 0.4 USD |
0
|
$227.12M 29.04M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $227.12M 29.04M USD | 0 | -$0.55 -0.07 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Cirata WANSF | $0.04 — |
0
|
$29M — | $200 — | $1.9 — | $1.9 — | $29M — | 0 | -$0.11 — | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Enermax Technology Corporation 8093.TWO | $14.95 0.48 USD |
0
|
$911.14M 28.95M USD | $6.05K 192.21 USD | $14.95 0.48 USD | $14.95 0.48 USD | $911.14M 28.95M USD | 0 | -$3.16 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.05 0.83 USD |
-9.86
|
$903.96M 28.72M USD | $38.01K 1.21K USD | $26.05 0.83 USD | $28.85 0.92 USD | $903.96M 28.72M USD | 0 | -$5.36 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+0.59
|
$26.26M 28.7M USD | $54 59.03 USD | $1.7 1.86 USD | $1.7 1.86 USD | $26.26M 28.7M USD | 0 | -$0.06 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $372 2.51 USD |
-6.3
|
$4.24B 28.63M USD | $2K 13.5 USD | $371 2.5 USD | $392 2.65 USD | $4.24B 28.63M USD | 83.59 | $4.45 0.03 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.18M 28.62M USD | $4.7K 3.52K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.18M 28.62M USD | 22.75 | $0.02 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
0
|
$26.1M 28.53M USD | $47 51.38 USD | $1.73 1.89 USD | $1.79 1.96 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| Unite and Grow Inc. 4486.T | $1,071 7.23 USD |
-1.29
|
$4.23B 28.53M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,098 7.41 USD | $4.23B 28.53M USD | 11.06 | $96.78 0.65 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $960 6.48 USD |
+2.13
|
$4.22B 28.5M USD | $900 6.08 USD | $940 6.35 USD | $960 6.48 USD | $4.22B 28.5M USD | 3.12 | $306.91 2.07 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $187 1.26 USD |
-2.59
|
$4.19B 28.26M USD | $4.9K 33.08 USD | $185 1.25 USD | $188 1.27 USD | $4.19B 28.26M USD | 0 | -$51.21 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.39 1.51 USD |
+1.09
|
$25.82M 28.22M USD | $0 0 USD | $1.39 1.51 USD | $1.39 1.51 USD | $25.82M 28.22M USD | 19.78 | $0.07 0.08 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Eurotech S.p.A. E5T.F | $0.68 0.74 USD |
+6.28
|
$25.76M 28.15M USD | $40 43.73 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.76M 28.15M USD | 0 | -$1.02 -1.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.31 3.62 USD |
-0.9
|
$25.76M 28.15M USD | $55 60.12 USD | $3.31 3.62 USD | $3.31 3.62 USD | $25.76M 28.15M USD | 18.38 | $0.18 0.2 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| geechs inc. 7060.T | $403 2.72 USD |
+0.25
|
$4.16B 28.09M USD | $11.8K 79.65 USD | $389 2.63 USD | $405 2.73 USD | $4.16B 28.09M USD | 0 | -$125.7 -0.8 USD | |
| ETREND Hightech Corp. 3567.TWO | $26 0.83 USD |
-1.52
|
$882.8M 28.05M USD | $15.08K 479.01 USD | $25 0.79 USD | $26 0.83 USD | $882.8M 28.05M USD | 14.05 | $1.85 0.06 USD | |
| Netum Group Oyj 79J.F | $1.89 2.07 USD |
-4.55
|
$25.65M 28.04M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $25.65M 28.04M USD | 0 | -$0.04 -0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $42 1.33 USD |
+7.69
|
$882M 28.03M USD | $10.58K 336.15 USD | $40.5 1.29 USD | $42 1.33 USD | $882M 28.03M USD | 22.45 | $1.87 0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $21.5 0.68 USD |
+2.87
|
$879.91M 27.96M USD | $58.45K 1.86K USD | $20.3 0.65 USD | $21.8 0.69 USD | $879.91M 27.96M USD | 55.12 | $0.39 0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.4 0.62 USD |
-8.06
|
$876.96M 27.87M USD | $10.64K 338.09 USD | $19.4 0.62 USD | $20.8 0.66 USD | $876.96M 27.87M USD | 0 | -$2.07 -0.06 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
-3.6
|
$4.12B 27.83M USD | $126K 850.54 USD | $106 0.72 USD | $108 0.73 USD | $4.12B 27.83M USD | 38.48 | $2.78 0.02 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-9.96
|
$25.38M 27.74M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.38M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
+8.88
|
$25.34M 27.7M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $25.34M 27.7M USD | 0 | -$0.35 -0.3 USD | |
| ML System S.A. 6UX.F | $3.29 3.59 USD |
+5.12
|
$25.3M 27.66M USD | $100 109.31 USD | $3.29 3.59 USD | $3.29 3.59 USD | $25.3M 27.66M USD | 0 | -$0.57 -0.6 USD | |
| Just Planning Inc. 4287.T | $342 2.31 USD |
0
|
$4.1B 27.65M USD | $1.7K 11.48 USD | $341 2.3 USD | $342 2.31 USD | $4.1B 27.65M USD | 12.54 | $27.26 0.18 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8499 0.92 USD |
-2.08
|
$25.28M 27.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28M 27.64M USD | 0 | -$0.06 -0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.8 0.34 USD |
-1.37
|
$869.39M 27.63M USD | $13K 413.08 USD | $10.1 0.32 USD | $11.15 0.35 USD | $869.39M 27.63M USD | 0 | -$1.94 -0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23 0.73 USD |
-3.36
|
$869.28M 27.62M USD | $1K 31.78 USD | $23 0.73 USD | $23 0.73 USD | $869.28M 27.62M USD | 0 | -$2.51 -0.07 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
+2.67
|
$25.22M 27.56M USD | $168 183.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $7.9 2.01 USD |
0
|
$107.03M 27.2M USD | $12.07K 3.07K USD | $7.9 2.01 USD | $8.48 2.16 USD | $107.03M 27.2M USD | 5.48 | $1.44 0.37 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.2 0.2 USD |
+2.86
|
$961.77M 27.06M USD | $1.6K 45.02 USD | $6.6 0.19 USD | $7.2 0.2 USD | $961.77M 27.06M USD | 0 | -$0.5 -0.01 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Optical Cable Corporation OCC.F | $2.6 2.84 USD |
+13.04
|
$24.69M 26.99M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.69M 26.99M USD | 0 | -$0.46 -0.5 USD | |
| Techfirm Holdings Inc. 3625.T | $564 3.81 USD |
-1.57
|
$4B 26.98M USD | $11.7K 78.98 USD | $561 3.79 USD | $578 3.9 USD | $4B 26.98M USD | 10.83 | $52.03 0.35 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.8 0.66 USD |
-4.37
|
$847.91M 26.94M USD | $39.03K 1.24K USD | $19.75 0.63 USD | $20.8 0.66 USD | $847.91M 26.94M USD | 0 | -$1.44 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.8 0.72 USD |
-6.17
|
$847.08M 26.92M USD | $35.5K 1.13K USD | $22.8 0.72 USD | $24.2 0.77 USD | $847.08M 26.92M USD | 20.00 | $1.14 0.04 USD | |
| NamSys NMYSF | $1 — |
0
|
$26.86M — | $803 — | $1 — | $1 — | $26.86M — | 16.66 | $0.06 — | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $375K 10.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| Beam Global 16NA.F | $1.47 1.61 USD |
+7.3
|
$24.39M 26.66M USD | $10 10.93 USD | $1.47 1.61 USD | $1.53 1.67 USD | $24.39M 26.66M USD | 0 | -$0.88 -0.9 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,016 6.86 USD |
-2.31
|
$3.94B 26.58M USD | $2K 13.5 USD | $1,016 6.86 USD | $1,037 7 USD | $3.94B 26.58M USD | 10.39 | $97.76 0.66 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $71.25 0.86 USD |
-2.06
|
$2.19B 26.54M USD | $2.95K 35.63 USD | $70 0.85 USD | $72.3 0.87 USD | $2.19B 26.54M USD | 7.76 | $9.17 0.11 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||