결과 페이지 62 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sinops Inc. 4428.T | $1,080 7.29 USD |
-0.46
|
$6.71B 45.3M USD | $4.8K 32.4 USD | $1,080 7.29 USD | $1,096 7.4 USD | $6.71B 45.3M USD | 32.00 | $33.74 0.23 USD | |
| Eurotech S.p.A. E5T.F | $1.13 1.23 USD |
-1.74
|
$41.38M 45.24M USD | $500 546.57 USD | $1.13 1.23 USD | $1.16 1.27 USD | $41.38M 45.24M USD | 0 | -$0.21 -0.2 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Success Prime Corporation 2496.TW | $74.7 2.37 USD |
-0.4
|
$1.41B 44.91M USD | $22.25K 706.97 USD | $74.2 2.36 USD | $75.1 2.39 USD | $1.41B 44.91M USD | 12.42 | $6.01 0.19 USD | |
| Digihost Technology Inc. 1NQ.F | $1.32 1.44 USD |
+8.2
|
$41.02M 44.84M USD | $803 877.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $41.02M 44.84M USD | 0 | -$0.26 -0.2 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $14.8 0.42 USD |
-1.99
|
$1.59B 44.73M USD | $2.28M 64.16K USD | $14.7 0.41 USD | $15.9 0.45 USD | $1.59B 44.73M USD | 17.20 | $0.86 0.02 USD | |
| Airan Limited AIRAN.NS | $29.5 0.36 USD |
+5.92
|
$3.69B 44.62M USD | $812.02K 9.82K USD | $28.6 0.35 USD | $29.97 0.36 USD | $3.69B 44.62M USD | 29.50 | $1 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
+0.53
|
$1.57B 44.28M USD | $490K 13.79K USD | $3.74 0.11 USD | $3.84 0.11 USD | $1.57B 44.28M USD | 15.75 | $0.24 0.006 USD | |
| Viscom SE V6C.F | $4.47 4.89 USD |
+0.45
|
$40.43M 44.2M USD | $500 546.57 USD | $4.41 4.82 USD | $4.47 4.89 USD | $40.43M 44.2M USD | 37.25 | $0.12 0.13 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.35 0.04 USD |
-0.74
|
$1.57B 44.19M USD | $140.5K 3.95K USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.57B 44.19M USD | 0 | -$0.09 -0.002 USD | |
| Keyware Solutions Inc. 3799.T | $813 5.49 USD |
+0.62
|
$6.55B 44.18M USD | $22.5K 151.88 USD | $808 5.45 USD | $818 5.52 USD | $6.55B 44.18M USD | 8.95 | $90.74 0.61 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,245 8.4 USD |
-0.32
|
$6.54B 44.12M USD | $3.3K 22.28 USD | $1,231 8.31 USD | $1,261 8.51 USD | $6.54B 44.12M USD | 16.36 | $76.06 0.51 USD | |
| Tanaka Co.,Ltd. 7619.T | $813 5.49 USD |
+1.75
|
$6.53B 44.11M USD | $23K 155.26 USD | $800 5.4 USD | $831 5.61 USD | $6.53B 44.11M USD | 5.94 | $136.71 0.92 USD | |
| Tobii AB (publ) 0R6W.IL | $3.14 0.31 USD |
-0.91
|
$451.68M 44.09M USD | $7.24K 706.32 USD | $3.14 0.31 USD | $3.2 0.31 USD | $451.68M 44.09M USD | 0 | -$1.05 -0.1 USD | |
| Virinchi Limited VIRINCHI.BO | $36.23 0.44 USD |
-2.16
|
$3.64B 44.06M USD | $136.98K 1.66K USD | $35.85 0.43 USD | $37.68 0.46 USD | $3.64B 44.06M USD | 25.15 | $1.44 0.02 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $484 3.27 USD |
-0.21
|
$6.52B 44.03M USD | $23.9K 161.33 USD | $481 3.25 USD | $488 3.29 USD | $6.52B 44.03M USD | 31.98 | $15.13 0.1 USD | |
| Viscom SE V6C.DE | $4.53 4.95 USD |
0
|
$40.25M 44M USD | $500 546.57 USD | $4.45 4.86 USD | $4.53 4.95 USD | $40.25M 44M USD | 37.75 | $0.12 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $29.55 0.94 USD |
0
|
$1.38B 43.83M USD | $51 1.62 USD | $29.55 0.94 USD | $29.55 0.94 USD | $1.38B 43.83M USD | 39.93 | $0.74 0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30 0.95 USD |
0
|
$1.37B 43.69M USD | $40K 1.27K USD | $29.95 0.95 USD | $30 0.95 USD | $1.37B 43.69M USD | 0 | -$0.54 -0.01 USD | |
| Shinden Hightex Corporation 3131.T | $3,255 21.97 USD |
+0.77
|
$6.46B 43.63M USD | $8.4K 56.7 USD | $3,220 21.74 USD | $3,315 22.38 USD | $6.46B 43.63M USD | 15.36 | $211.89 1.43 USD | |
| Billing System Corporation 3623.T | $1,023 6.91 USD |
+1.89
|
$6.43B 43.43M USD | $3.2K 21.6 USD | $1,004 6.78 USD | $1,023 6.91 USD | $6.43B 43.43M USD | 19.48 | $52.51 0.35 USD | |
| Mildex Optical Inc. 4729.TWO | $17.5 0.56 USD |
+0.57
|
$1.36B 43.22M USD | $127.4K 4.05K USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.36B 43.22M USD | 159.09 | $0.11 0.003 USD | |
| TeamSpirit Inc. 4397.T | $388 2.62 USD |
-1.02
|
$6.38B 43.07M USD | $48.9K 330.09 USD | $387 2.61 USD | $393 2.65 USD | $6.38B 43.07M USD | 0 | -$14.77 -0.09 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,196 8.07 USD |
+1.18
|
$6.38B 43.05M USD | $7.5K 50.63 USD | $1,180 7.97 USD | $1,208 8.15 USD | $6.38B 43.05M USD | 10.82 | $110.52 0.75 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.35 0.04 USD |
-0.74
|
$1.53B 43.01M USD | $140.5K 3.95K USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.53B 43.01M USD | 33.75 | $0.04 0.001 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,239 15.11 USD |
-0.71
|
$6.36B 42.95M USD | $3K 20.25 USD | $2,221 14.99 USD | $2,265 15.29 USD | $6.36B 42.95M USD | 9.41 | $237.9 1.61 USD | |
| CITECH Co., Ltd. 004920.KS | $1,136 0.86 USD |
-0.09
|
$56.87B 42.93M USD | $131.88K 99.54 USD | $1,117 0.84 USD | $1,141 0.86 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.9499 1.04 USD |
-2.86
|
$39.18M 42.83M USD | $8.58K 9.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $39.18M 42.83M USD | 0 | -$0.22 -0.2 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.7 0.53 USD |
+1.95
|
$1.35B 42.74M USD | $191.57K 6.09K USD | $16.45 0.52 USD | $17 0.54 USD | $1.35B 42.74M USD | 20.87 | $0.8 0.03 USD | |
| rakumo Inc. 4060.T | $1,094 7.38 USD |
+0.46
|
$6.32B 42.68M USD | $16K 108 USD | $1,085 7.32 USD | $1,129 7.62 USD | $6.32B 42.68M USD | 34.64 | $31.58 0.21 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39M 42.63M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39M 42.63M USD | 3.83 | $0.05 0.05 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.64 0.08 USD |
+1.59
|
$332M 42.45M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $332M 42.45M USD | 12.79 | $0.05 0.006 USD | |
| V-cube, Inc. 3681.T | $246 1.66 USD |
0
|
$6.27B 42.3M USD | $58.7K 396.24 USD | $245 1.65 USD | $250 1.69 USD | $6.27B 42.3M USD | 0 | -$230.2 -1.5 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.74 5.18 USD |
+1.28
|
$38.58M 42.17M USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.58M 42.17M USD | 5.85 | $0.81 0.89 USD | |
| IT City Public Company Limited IT-R.BK | $3.48 0.1 USD |
+2.35
|
$1.5B 42.16M USD | $17.5K 492.4 USD | $3.4 0.1 USD | $3.5 0.1 USD | $1.5B 42.16M USD | 0 | -$0.01 -0.0002 USD | |
| Cyviz AS 8P9.F | $2.77 3.03 USD |
+0.36
|
$38.46M 42.04M USD | $2K 2.19K USD | $2.77 3.03 USD | $2.77 3.03 USD | $38.46M 42.04M USD | 138.50 | $0.02 0.02 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.6 1.45 USD |
+0.22
|
$1.32B 42.03M USD | $8.28K 263.1 USD | $45.6 1.45 USD | $45.65 1.45 USD | $1.32B 42.03M USD | 0 | -$0.75 -0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.4 1.54 USD |
+0.41
|
$1.32B 42.02M USD | $34.21K 1.09K USD | $47.9 1.52 USD | $48.4 1.54 USD | $1.32B 42.02M USD | 18.47 | $2.62 0.08 USD | |
| Namsung Corp. 004270.KS | $1,762 1.33 USD |
-1.12
|
$55.19B 41.66M USD | $59.69K 45.06 USD | $1,762 1.33 USD | $1,806 1.36 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $3.54 3.87 USD |
-6.84
|
$38.1M 41.65M USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.54 3.87 USD | $38.1M 41.65M USD | 177.00 | $0.02 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $43.15 1.37 USD |
0
|
$1.31B 41.54M USD | $201.93K 6.42K USD | $42.75 1.36 USD | $43.25 1.37 USD | $1.31B 41.54M USD | 0 | -$5.7 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $33.6 3.22 USD |
-1.18
|
$432.96M 41.53M USD | $100 9.59 USD | $33.6 3.22 USD | $33.6 3.22 USD | $432.96M 41.53M USD | 152.72 | $0.22 0.02 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,282 8.65 USD |
-0.62
|
$6.12B 41.29M USD | $6.6K 44.55 USD | $1,282 8.65 USD | $1,298 8.76 USD | $6.12B 41.29M USD | 8.65 | $148.09 1 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,062 0.8 USD |
-3.19
|
$54.64B 41.24M USD | $159.91K 120.7 USD | $1,062 0.8 USD | $1,098 0.83 USD | $54.64B 41.24M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
0
|
$37.69M 41.2M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.69M 41.2M USD | 8.75 | $0.01 0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $3.6 0.35 USD |
-1.64
|
$421.83M 41.18M USD | $7.42K 723.99 USD | $3.38 0.33 USD | $3.6 0.35 USD | $421.83M 41.18M USD | 0 | -$0.43 -0.04 USD | |
| Dawn Corp. 2303.T | $1,983 13.39 USD |
+1.33
|
$6.09B 41.11M USD | $5.7K 38.48 USD | $1,965 13.26 USD | $1,983 13.39 USD | $6.09B 41.11M USD | 18.55 | $106.85 0.72 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
-1.5
|
$161.51M 41.05M USD | $1.47K 372.87 USD | $10.5 2.67 USD | $10.76 2.73 USD | $161.51M 41.05M USD | 16.40 | $0.64 0.16 USD | |
| Axis Co.,Ltd. 4012.T | $1,438 9.71 USD |
+1.05
|
$6.07B 40.97M USD | $7.5K 50.63 USD | $1,423 9.61 USD | $1,442 9.73 USD | $6.07B 40.97M USD | 13.05 | $110.14 0.74 USD | |
| Intense Technologies Limited INTENTECH.BO | $143.4 1.73 USD |
+2.17
|
$3.37B 40.71M USD | $18.58K 224.73 USD | $135.4 1.64 USD | $144.75 1.75 USD | $3.37B 40.71M USD | 21.66 | $6.62 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $143.37 1.73 USD |
+2.14
|
$3.36B 40.71M USD | $299.99K 3.63K USD | $135.5 1.64 USD | $144.5 1.75 USD | $3.36B 40.71M USD | 21.62 | $6.63 0.08 USD | |
| Quorum Information QIFTF | $0.54 — |
-1.24
|
$40.69M — | $200 — | $0.54 — | $0.54 — | $40.69M — | 27.16 | $0.02 — | |
| Sequans Communications S.A. 6SQB.F | $0.5999 0.66 USD |
+13.21
|
$37.16M 40.62M USD | $4K 4.37K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $37.16M 40.62M USD | 0 | -$0.67 -0.7 USD | |
| Netum Group Oyj 79J.F | $2.86 3.13 USD |
+1.42
|
$37.15M 40.61M USD | $388 424.14 USD | $2.86 3.13 USD | $2.86 3.13 USD | $37.15M 40.61M USD | 0 | -$0.09 -0.09 USD | |
| ATrack Technology Inc. 6465.TWO | $24.8 0.79 USD |
+0.81
|
$1.28B 40.6M USD | $83.05K 2.64K USD | $24.05 0.76 USD | $24.8 0.79 USD | $1.28B 40.6M USD | 0 | -$1.88 -0.05 USD | |
| Altitude Group plc D9E.F | $0.5 0.55 USD |
-0.99
|
$37.07M 40.52M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $37.07M 40.52M USD | 50.00 | $0.01 0.01 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
-1.24
|
$36.97M 40.41M USD | $200 218.63 USD | $2.39 2.61 USD | $2.39 2.61 USD | $36.97M 40.41M USD | 15.93 | $0.15 0.16 USD | |
| V-cube, Inc. VCU.F | $1.41 1.54 USD |
-0.7
|
$36.9M 40.34M USD | $150 163.97 USD | $1.41 1.54 USD | $1.41 1.54 USD | $36.9M 40.34M USD | 0 | -$1.36 -1.4 USD | |
| Kyosha Co., Ltd. 6837.T | $413 2.79 USD |
-0.48
|
$5.97B 40.31M USD | $17.5K 118.13 USD | $407 2.75 USD | $414 2.79 USD | $5.97B 40.31M USD | 0 | -$20.25 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,355 9.15 USD |
-1.38
|
$5.96B 40.23M USD | $5K 33.75 USD | $1,355 9.15 USD | $1,380 9.32 USD | $5.96B 40.23M USD | 9.40 | $144 0.97 USD | |
| Inin Group AS 72G.F | $0.28 0.31 USD |
-4.08
|
$36.78M 40.21M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.78M 40.21M USD | 0 | -$0.05 -0.05 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-0.76
|
$5.95B 40.16M USD | $91.6K 618.33 USD | $130 0.88 USD | $132 0.89 USD | $5.95B 40.16M USD | 16.33 | $7.96 0.05 USD | |
| Netum Group Oyj NETUM.HE | $2.9 3.17 USD |
0
|
$36.63M 40.04M USD | $3.81K 4.16K USD | $2.9 3.17 USD | $2.92 3.19 USD | $36.63M 40.04M USD | 0 | -$0.08 -0.08 USD | |
| MK Seiko Co., Ltd. 5906.T | $404 2.73 USD |
+1.76
|
$5.93B 40.02M USD | $6.2K 41.85 USD | $396 2.67 USD | $404 2.73 USD | $5.93B 40.02M USD | 4.01 | $100.68 0.68 USD | |
| Showa System Engineering Corporation 4752.T | $1,345 9.08 USD |
-0.3
|
$5.88B 39.72M USD | $2.9K 19.58 USD | $1,330 8.98 USD | $1,360 9.18 USD | $5.88B 39.72M USD | 8.99 | $149.47 1.01 USD | |
| Logah Technology Corp. 3593.TW | $13.4 0.43 USD |
-3.6
|
$1.25B 39.62M USD | $432.69K 13.75K USD | $12.75 0.41 USD | $13.9 0.44 USD | $1.25B 39.62M USD | 0 | -$0.62 -0.01 USD | |
| Solitron Devices SODI | $19 — |
0
|
$39.59M — | $139 — | $18.89 — | $19.5 — | $39.59M — | 111.76 | $0.17 — | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
-0.85
|
$1.4B 39.5M USD | $579.1K 16.29K USD | $2.28 0.06 USD | $2.42 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+1.75
|
$36.11M 39.47M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.11M 39.47M USD | 0 | -$0.01 -0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-2.27
|
$36.09M 39.45M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.09M 39.45M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-0.35
|
$36.01M 39.37M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $36.01M 39.37M USD | 0 | -$0.12 -0.1 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,113 7.51 USD |
+0.91
|
$5.83B 39.36M USD | $2.4K 16.2 USD | $1,113 7.51 USD | $1,123 7.58 USD | $5.83B 39.36M USD | 12.33 | $90.23 0.61 USD | |
| Acmos Inc. 6888.T | $591 3.99 USD |
-1.5
|
$5.83B 39.35M USD | $89.6K 604.83 USD | $589 3.98 USD | $602 4.06 USD | $5.83B 39.35M USD | 12.97 | $45.54 0.31 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.94 2.12 USD |
+0.52
|
$35.96M 39.31M USD | $786 859.2 USD | $1.94 2.12 USD | $1.94 2.12 USD | $35.96M 39.31M USD | 38.79 | $0.05 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.4 1.06 USD |
-0.3
|
$1.24B 39.27M USD | $15.87K 504.21 USD | $33.25 1.06 USD | $33.6 1.07 USD | $1.24B 39.27M USD | 0 | -$1.66 -0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $508 3.43 USD |
-0.97
|
$5.78B 39.02M USD | $9.2K 62.1 USD | $508 3.43 USD | $515 3.48 USD | $5.78B 39.02M USD | 30.47 | $16.67 0.11 USD | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
+2.97
|
$35.68M 39M USD | $1.15K 1.26K USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.68M 39M USD | 0 | -$0.1 -0.1 USD | |
| Reckon Limited UVW.F | $0.27 0.29 USD |
-2.92
|
$35.66M 38.98M USD | $1.6K 1.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $35.66M 38.98M USD | 8.86 | $0.03 0.03 USD | |
| nms Holdings Corporation 2162.T | $371 2.5 USD |
0
|
$5.77B 38.93M USD | $56.4K 380.72 USD | $370 2.5 USD | $376 2.54 USD | $5.77B 38.93M USD | 11.49 | $32.28 0.22 USD | |
| QuickBit eu AB (publ) QBT.F | $0.25 0.27 USD |
-4.63
|
$35.55M 38.86M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.55M 38.86M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.95 1.49 USD |
+6.46
|
$1.22B 38.79M USD | $397.51K 12.63K USD | $45.1 1.43 USD | $47.85 1.52 USD | $1.22B 38.79M USD | 0 | -$1.27 -0.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $897 6.06 USD |
-0.99
|
$5.74B 38.77M USD | $5.6K 37.8 USD | $893 6.03 USD | $906 6.12 USD | $5.74B 38.77M USD | 9.29 | $96.49 0.65 USD | |
| Solekia Limited 9867.T | $6,630 44.75 USD |
+1.53
|
$5.73B 38.67M USD | $300 2.03 USD | $6,330 42.73 USD | $6,630 44.75 USD | $5.73B 38.67M USD | 5.44 | $1.22K 8.22 USD | |
| Fuva Brain Limited 3927.T | $1,100 7.43 USD |
-3.93
|
$5.72B 38.64M USD | $170.5K 1.15K USD | $1,080 7.29 USD | $1,160 7.83 USD | $5.72B 38.64M USD | 0 | -$5.84 -0.03 USD | |
| Deswell Industries, Inc. DW2.F | $2.14 2.34 USD |
-0.93
|
$35.33M 38.62M USD | $222 242.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $35.33M 38.62M USD | 5.94 | $0.36 0.39 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
0
|
$151.68M 38.55M USD | $361 91.76 USD | $23.4 5.95 USD | $23.7 6.02 USD | $151.68M 38.55M USD | 20.78 | $1.14 0.29 USD | |
| Hottolink, Inc. 3680.T | $364 2.46 USD |
+8.01
|
$5.71B 38.54M USD | $2.69M 18.13K USD | $334 2.25 USD | $391 2.64 USD | $5.71B 38.54M USD | 21.77 | $16.72 0.11 USD | |
| HiPay Group SA 9LH.F | $7.1 7.76 USD |
+8.23
|
$35.22M 38.5M USD | $31 33.89 USD | $6.7 7.32 USD | $7.1 7.76 USD | $35.22M 38.5M USD | 16.13 | $0.44 0.48 USD | |
| Data Applications Company, Limited 3848.T | $930 6.28 USD |
+2.2
|
$5.69B 38.4M USD | $2.4K 16.2 USD | $910 6.14 USD | $930 6.28 USD | $5.69B 38.4M USD | 9.58 | $97.01 0.65 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,320 8.91 USD |
-0.53
|
$5.67B 38.27M USD | $54.9K 370.59 USD | $1,315 8.88 USD | $1,341 9.05 USD | $5.67B 38.27M USD | 15.56 | $84.8 0.57 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $25.8 0.82 USD |
-0.77
|
$1.2B 38.07M USD | $206.42K 6.56K USD | $25.55 0.81 USD | $27.15 0.86 USD | $1.2B 38.07M USD | 0 | -$1.73 -0.05 USD | |
| Photosynth inc. 4379.T | $362 2.44 USD |
-0.28
|
$5.63B 37.99M USD | $13.2K 89.1 USD | $356 2.4 USD | $368 2.48 USD | $5.63B 37.99M USD | 0 | -$3.27 -0.02 USD | |
| HiPay Group SA ALHYP.PA | $7 7.65 USD |
+3.55
|
$34.73M 37.96M USD | $726 793.62 USD | $6.8 7.43 USD | $7.44 8.13 USD | $34.73M 37.96M USD | 15.90 | $0.44 0.48 USD | |
| Intumit Inc. 7547.TWO | $46.35 1.47 USD |
+0.22
|
$1.19B 37.92M USD | $4.29K 136.38 USD | $44.95 1.43 USD | $46.35 1.47 USD | $1.19B 37.92M USD | 47.78 | $0.97 0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $51.7 1.64 USD |
-0.77
|
$1.19B 37.78M USD | $57.08K 1.81K USD | $51 1.62 USD | $52.3 1.66 USD | $1.19B 37.78M USD | 0 | -$0.76 -0.02 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,388 16.12 USD |
-1.28
|
$5.59B 37.77M USD | $800 5.4 USD | $2,369 15.99 USD | $2,388 16.12 USD | $5.59B 37.77M USD | 12.92 | $184.81 1.25 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.2 0.89 USD |
+6.19
|
$50.62M 37.57M USD | $52.41K 38.89K USD | $1.1 0.82 USD | $1.2 0.89 USD | $50.62M 37.57M USD | 24.00 | $0.05 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||