결과 페이지 62 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥654 4.41 USD |
-0.61
|
¥2B 11.12M USD | ¥3K 22.28 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥2B 11.12M USD | 0 | -¥58 -0.3 USD | |
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.08M USD | ¥50K 339.54 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 11.08M USD | 0 | -¥14 -0.09 USD | |
| Echo International Holdings Group Limited 8218.HK | HK$0.13 0.02 USD |
-7.8
|
HK$86.64M 11.08M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Innelec Multimédia SA ALINN.PA | €3.39 3.71 USD |
-0.29
|
€10.13M 11.08M USD | €288.00 314.82 USD | €3.39 3.71 USD | €3.40 3.72 USD | €10.13M 11.08M USD | 0 | -€1.45 -1.5 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
0
|
€10.04M 10.97M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €10.04M 10.97M USD | 0 | €0.00 0 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,640.00 22.28 USD |
+6.66
|
ILA 3.75B 10.94M USD | ILA 17.36K 50.62 USD | ILA 7,305.00 21.3 USD | ILA 7,655.00 22.32 USD | ILA 3.75B 10.94M USD | 29.61 | ILA 2.58 0.007 USD | |
| Innelec Multimédia SA 1W2.F | €3.34 3.65 USD |
+0.3
|
€9.92M 10.84M USD | €42.00 45.91 USD | €3.32 3.63 USD | €3.34 3.65 USD | €9.92M 10.84M USD | 0 | -€1.50 -1.6 USD | |
| MKSystem Corporation 3910.T | ¥295 1.99 USD |
+1.03
|
¥2B 10.81M USD | ¥2K 11.48 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥2B 10.81M USD | 0 | -¥22 -0.1 USD | |
| Bambuser AB (publ) 5JL.F | €0.02 0.03 USD |
-8.4
|
€9.81M 10.72M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.81M 10.72M USD | 0 | -€0.05 -0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,210.00 29.77 USD |
-0.68
|
ILA 3.67B 10.71M USD | ILA 1.57K 4.57 USD | ILA 10,130.00 29.54 USD | ILA 10,330.00 30.12 USD | ILA 3.67B 10.71M USD | 0 | -ILA 2.46 -0.007 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 379.07M 10.67M USD | THB 654.90K 18.43K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
0
|
€9.72M 10.63M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.15 0.16 USD | €9.72M 10.63M USD | 14.80 | €0.01 0.01 USD | |
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | |
| G-NEXT Inc. 4179.T | ¥289 1.95 USD |
+3.96
|
¥2B 10.58M USD | ¥20K 138.38 USD | ¥277 1.87 USD | ¥289 1.95 USD | ¥2B 10.58M USD | 0 | -¥46 -0.3 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.90 0.47 USD |
0
|
NOK 109.95M 10.55M USD | NOK 94.00 9.02 USD | NOK 4.90 0.47 USD | NOK 4.90 0.47 USD | NOK 109.95M 10.55M USD | 1.42 | NOK 3.43 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥260 1.76 USD |
+0.78
|
¥2B 10.51M USD | ¥59K 397.59 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.51M USD | 0 | -¥20 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.09 USD |
-19.16
|
€9.60M 10.5M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.60M 10.5M USD | 0 | -€0.07 -0.07 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.93 0.05 USD |
+3.42
|
₹863.60M 10.45M USD | ₹77.65K 939.41 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹863.60M 10.45M USD | 0 | -₹0.80 -0.009 USD | |
| Adcore ADCOF | $0.17 — |
+11.07
|
$10.38M — | $5.00K — | $0.17 — | $0.17 — | $10.38M — | 0 | $0.00 — | |
| Q-Interline A/S QINTER.CO | DKK 3.90 0.57 USD |
0
|
DKK 70.80M 10.38M USD | DKK 1.00 0.15 USD | DKK 3.90 0.57 USD | DKK 3.90 0.57 USD | DKK 70.80M 10.38M USD | 0 | -DKK 0.78 -0.1 USD | |
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 0 | $0.00 — | |
| Adcore Inc. ADQ.F | €0.14 0.15 USD |
+9.52
|
€9.46M 10.35M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.46M 10.35M USD | 0 | €0.00 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| River Tech p.l.c. 9YQ.F | €0.34 0.37 USD |
0
|
€9.45M 10.33M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.45M 10.33M USD | 1.16 | €0.29 0.32 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.88 0.05 USD |
+1.84
|
₹850.37M 10.29M USD | ₹2.70K 32.63 USD | ₹3.80 0.05 USD | ₹3.88 0.05 USD | ₹850.37M 10.29M USD | 0 | -₹0.80 -0.009 USD | |
| Tsky Co.,Ltd 6784.TWO | NT$17.45 0.55 USD |
-0.57
|
NT$321.88M 10.23M USD | NT$12.03K 382.32 USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | |
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | |
| SCAT Inc. 3974.T | ¥528 3.56 USD |
0
|
¥2B 10.14M USD | ¥19K 129.61 USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥2B 10.14M USD | 20.48 | ¥26 0.17 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.37 0.4 USD |
-2.65
|
€9.24M 10.1M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.38 0.41 USD | €9.24M 10.1M USD | 0 | -€0.08 -0.08 USD | |
| Symbolic Logic EVOL | $0.41 — |
0
|
$10.06M — | $45.00 — | $0.41 — | $0.41 — | $10.06M — | 0 | -$0.17 — | |
| CINC Corp. 4378.T | ¥520 3.51 USD |
+0.58
|
¥1B 10.05M USD | ¥200 1.35 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥1B 10.05M USD | 0 | -¥9 -0.06 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Rubicon Technology RBCN | $4.20 — |
-5.62
|
$9.99M — | $2.25K — | $4.20 — | $4.22 — | $9.99M — | 0 | -$0.23 — | |
| medondo holding AG AMI.DE | €0.49 0.53 USD |
+9.42
|
€9.11M 9.96M USD | €3.61K 3.94K USD | €0.42 0.46 USD | €0.49 0.53 USD | €9.11M 9.96M USD | 0 | -€0.21 -0.2 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,490.00 45.17 USD |
+3.75
|
ILA 3.39B 9.89M USD | ILA 1.26K 3.69 USD | ILA 15,000.00 43.74 USD | ILA 15,570.00 45.4 USD | ILA 3.39B 9.89M USD | 34.26 | ILA 4.52 0.01 USD | |
| Largo SA 2XH.F | €2.00 2.18 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €1.93 2.1 USD | €2.00 2.18 USD | €9.01M 9.85M USD | 0 | -€0.73 -0.7 USD | |
| Collabos Corporation 3908.T | ¥313 2.11 USD |
-0.95
|
¥1B 9.83M USD | ¥40K 270.01 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥1B 9.83M USD | 9.85 | ¥32 0.21 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
+0.28
|
NT$307.76M 9.78M USD | NT$24.40K 775.32 USD | NT$3.63 0.12 USD | NT$3.65 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | |
| GRCS Inc. 9250.T | ¥1,064 7.18 USD |
-1.48
|
¥1B 9.7M USD | ¥5K 36.45 USD | ¥1,052 7.1 USD | ¥1,100 7.43 USD | ¥1B 9.7M USD | 52.13 | ¥20 0.14 USD | |
| Largo SA ALLGO.PA | €2.10 2.3 USD |
-1.87
|
€8.87M 9.69M USD | €594.00 649.32 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.87M 9.69M USD | 0 | -€0.73 -0.7 USD | |
| Gish International Co., Ltd 8067.TWO | NT$14.70 0.47 USD |
+4.26
|
NT$304.29M 9.67M USD | NT$19.22K 610.59 USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$304.29M 9.67M USD | 0 | -NT$1.54 -0.04 USD | |
| Atlinks Group Limited 8043.HK | HK$0.19 0.02 USD |
0
|
HK$75.20M 9.62M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$75.20M 9.62M USD | 18.80 | HK$0.01 0.001 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥547 3.69 USD |
-1.44
|
¥1B 9.57M USD | ¥21K 141.08 USD | ¥544 3.67 USD | ¥566 3.82 USD | ¥1B 9.57M USD | 0 | -¥110 -0.7 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | |
| Egide S.A. EGID.F | €0.41 0.45 USD |
0
|
€8.63M 9.43M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.63M 9.43M USD | 0 | -€0.03 -0.03 USD | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 824.54M 9.11M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 824.54M 9.11M USD | 5.23 | RUB 354.20 3.91 USD | |
| BPLATS,Inc. 4381.T | ¥546 3.69 USD |
0
|
¥1B 9.09M USD | ¥2K 12.15 USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥1B 9.09M USD | 0 | -¥121 -0.8 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.92 0.19 USD |
0
|
NT$283.85M 9.02M USD | NT$158.00 5.02 USD | NT$5.70 0.18 USD | NT$5.92 0.19 USD | NT$283.85M 9.02M USD | 0 | -NT$0.70 -0.02 USD | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| Quantum software S.A. QNT.WA | PLN 25.20 6.41 USD |
0
|
PLN 35.21M 8.95M USD | PLN 95.00 24.15 USD | PLN 25.20 6.41 USD | PLN 25.20 6.41 USD | PLN 35.21M 8.95M USD | 6.86 | PLN 3.67 0.93 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,095.00 11.94 USD |
+1.97
|
ILA 3.05B 8.9M USD | ILA 24.84K 72.43 USD | ILA 4,020.00 11.72 USD | ILA 4,120.00 12.01 USD | ILA 3.05B 8.9M USD | 31.25 | ILA 1.31 0.003 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$280.00M 8.9M USD | NT$1.01K 32.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.11 -0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
0
|
€8.10M 8.85M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.10M 8.85M USD | 0 | -€0.01 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.85 0.88 USD |
+4.11
|
NT$278.50M 8.85M USD | NT$6.64K 210.99 USD | NT$26.75 0.85 USD | NT$27.85 0.88 USD | NT$278.50M 8.85M USD | 0 | -NT$3.60 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| adish Co., Ltd. 7093.T | ¥618 4.17 USD |
+0.16
|
¥1B 8.78M USD | ¥14K 95.18 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥1B 8.78M USD | 0 | -¥45 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.69 0.66 USD |
+0.96
|
₹722.47M 8.74M USD | ₹1.90K 22.96 USD | ₹53.51 0.65 USD | ₹54.77 0.66 USD | ₹722.47M 8.74M USD | 0 | -₹7.27 -0.08 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 790.22M 8.73M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 790.22M 8.73M USD | 4.43 | RUB 354.28 3.91 USD | |
| FIXED.zone a.s. FIXED.PR | CZK 90.00 3.88 USD |
-6.25
|
CZK 199.98M 8.63M USD | CZK 449.00 19.37 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 199.98M 8.63M USD | 0 | CZK 0.00 0 USD | |
| medondo holding AG AMI.F | €0.42 0.46 USD |
+4.46
|
€7.88M 8.61M USD | €1.26K 1.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.88M 8.61M USD | 0 | -€0.21 -0.2 USD | |
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
-16.67
|
MYR 40.22M 8.55M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 0 | MYR 0.00 0 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 200.00 8.63 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| ENENSYS Technologies SA 20U.F | €0.91 0.99 USD |
-0.87
|
€7.74M 8.46M USD | €16.00 17.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €7.74M 8.46M USD | 5.35 | €0.17 0.19 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.23 0.25 USD |
+5.5
|
€7.72M 8.43M USD | €890.00 972.89 USD | €0.23 0.25 USD | €0.23 0.25 USD | €7.72M 8.43M USD | 23.00 | €0.01 0.01 USD | |
| Terranet AB TE5.F | €0.00 0.0050 USD |
-52.08
|
€7.64M 8.36M USD | €10.00K 10.93K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €7.64M 8.36M USD | 0 | -€0.01 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.30 0.14 USD |
+1.8
|
₹688.53M 8.33M USD | ₹2.30K 27.84 USD | ₹10.88 0.13 USD | ₹11.45 0.14 USD | ₹688.53M 8.33M USD | 47.08 | ₹0.24 0.002 USD | |
| Paragon PGNT | $4.74 — |
-3.07
|
$8.32M — | $1.00K — | $4.44 — | $4.74 — | $8.32M — | 0 | -$0.50 — | |
| Starhedge S.A. SHG.WA | PLN 0.30 0.08 USD |
0
|
PLN 32.68M 8.31M USD | PLN 600.00 152.5 USD | PLN 0.28 0.07 USD | PLN 0.30 0.08 USD | PLN 32.68M 8.31M USD | 7.50 | PLN 0.04 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.64 0.24 USD |
-0.61
|
₹683.75M 8.27M USD | ₹4.01K 48.47 USD | ₹19.15 0.23 USD | ₹20.95 0.25 USD | ₹683.75M 8.27M USD | 0 | -₹44.13 -0.5 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.25 0.14 USD |
+0.9
|
₹682.41M 8.26M USD | ₹7.54K 91.23 USD | ₹11.05 0.13 USD | ₹11.44 0.14 USD | ₹682.41M 8.26M USD | 46.87 | ₹0.24 0.002 USD | |
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.30 0.23 USD |
-1.33
|
₹678.78M 8.21M USD | ₹35.42K 428.57 USD | ₹19.02 0.23 USD | ₹20.19 0.24 USD | ₹678.78M 8.21M USD | 0 | -₹44.13 -0.5 USD | |
| Kentima Holding AB (publ) KENH.ST | SEK 2.96 0.29 USD |
0
|
SEK 83.36M 8.14M USD | SEK 50.88K 4.97K USD | SEK 2.96 0.29 USD | SEK 2.96 0.29 USD | SEK 83.36M 8.14M USD | 37.00 | SEK 0.08 0.007 USD | |
| Priortech Ltd PRTC.TA | ILA 20,650.00 60.21 USD |
-3.55
|
ILA 2.79B 8.13M USD | ILA 3.90K 11.36 USD | ILA 20,550.00 59.92 USD | ILA 20,980.00 61.18 USD | ILA 2.79B 8.13M USD | 24.73 | ILA 8.35 0.02 USD | |
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
0
|
HK$63.31M 8.09M USD | HK$25.00 3.2 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥952 6.43 USD |
+2.81
|
¥1B 7.95M USD | ¥1K 7.43 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 7.95M USD | 0 | -¥286 -1.9 USD | |
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | |
| Kerlink SA 344.F | €0.90 0.98 USD |
-2.39
|
€7.22M 7.89M USD | €2.10K 2.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €7.22M 7.89M USD | 0 | -€0.40 -0.4 USD | |
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
-2.78
|
NT$247.33M 7.86M USD | NT$7.11K 226.05 USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | |
| aconnic AG CFC.F | €0.42 0.46 USD |
-1.88
|
€7.17M 7.84M USD | €1.23K 1.35K USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.17M 7.84M USD | 0 | -€0.52 -0.5 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.45 0.52 USD |
-1.2
|
NT$246.75M 7.84M USD | NT$30.93K 982.84 USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$246.75M 7.84M USD | 1645.00 | NT$0.01 0.0003 USD | |
| GSS Infotech Limited GSS.NS | ₹22.45 0.27 USD |
+1.59
|
₹646.21M 7.82M USD | ₹18.69K 226.17 USD | ₹22.12 0.27 USD | ₹22.50 0.27 USD | ₹646.21M 7.82M USD | 0 | -₹1.14 -0.01 USD | |
| GSS Infotech Limited GSS.BO | ₹22.27 0.27 USD |
+0.77
|
₹641.03M 7.76M USD | ₹268.00 3.24 USD | ₹22.16 0.27 USD | ₹22.47 0.27 USD | ₹641.03M 7.76M USD | 0 | -₹1.14 -0.01 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,350.00 33.1 USD |
-0.26
|
ILA 2.63B 7.68M USD | ILA 257.00 0.75 USD | ILA 10,870.00 31.7 USD | ILA 11,380.00 33.18 USD | ILA 2.63B 7.68M USD | 18.54 | ILA 6.12 0.02 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-2.38
|
€6.98M 7.63M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.98M 7.63M USD | 0.34 | €0.24 0.26 USD | |
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.3
|
€6.82M 7.45M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.82M 7.45M USD | 0 | -€0.04 -0.04 USD | |
| SA Energisme 54Z.F | €0.00 0.0018 USD |
0
|
€6.82M 7.45M USD | €20.00K 21.86K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €6.82M 7.45M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.02 0.3 USD |
0
|
DKK 50.44M 7.39M USD | DKK 1.00K 146.62 USD | DKK 2.02 0.3 USD | DKK 2.02 0.3 USD | DKK 50.44M 7.39M USD | 0 | -DKK 0.40 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||