결과 페이지 62 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc 1H91.F | $0.76 0.83 USD |
-1.3
|
$41.44M 45.3M USD | $121 132.27 USD | $0.76 0.83 USD | $0.77 0.84 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. 7619.T | $834 5.63 USD |
+2.58
|
$6.7B 45.25M USD | $16.2K 109.35 USD | $810 5.47 USD | $836 5.64 USD | $6.7B 45.25M USD | 6.10 | $136.69 0.92 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.38 0.04 USD |
0
|
$1.61B 45.17M USD | $126.1K 3.55K USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.61B 45.17M USD | 0 | -$0.09 -0.002 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Success Prime Corporation 2496.TW | $74.9 2.38 USD |
+1.49
|
$1.42B 45.03M USD | $55.27K 1.76K USD | $74.2 2.36 USD | $75 2.38 USD | $1.42B 45.03M USD | 12.46 | $6.01 0.19 USD | |
| Virinchi Limited VIRINCHI.BO | $37.03 0.45 USD |
+0.46
|
$3.72B 45.03M USD | $604.3K 7.31K USD | $36.12 0.44 USD | $37.43 0.45 USD | $3.72B 45.03M USD | 25.71 | $1.44 0.02 USD | |
| KPS AG KSC.F | $1 1.09 USD |
+6.16
|
$41.15M 44.99M USD | $2K 2.19K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $41.15M 44.99M USD | 0 | -$0.22 -0.2 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,258 8.49 USD |
+2.95
|
$6.6B 44.58M USD | $10.2K 68.85 USD | $1,226 8.28 USD | $1,258 8.49 USD | $6.6B 44.58M USD | 16.52 | $76.11 0.51 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $489 3.3 USD |
+0.2
|
$6.59B 44.49M USD | $18.2K 122.86 USD | $486 3.28 USD | $492 3.32 USD | $6.59B 44.49M USD | 32.36 | $15.11 0.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.67 0.09 USD |
-2.9
|
$347.56M 44.44M USD | $30K 3.84K USD | $0.68 0.09 USD | $0.68 0.09 USD | $347.56M 44.44M USD | 13.40 | $0.05 0.006 USD | |
| QuickBit eu AB (publ) QBT.F | $0.26 0.29 USD |
-1.49
|
$40.27M 44.02M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.3 USD | $40.27M 44.02M USD | 0 | -$0.15 -0.1 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.38 0.04 USD |
0
|
$1.56B 43.96M USD | $126.1K 3.55K USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.56B 43.96M USD | 34.50 | $0.04 0.001 USD | |
| WFE Technology Corporation 6474.TWO | $29.55 0.94 USD |
0
|
$1.38B 43.83M USD | $1.31K 41.66 USD | $29.55 0.94 USD | $29.55 0.94 USD | $1.38B 43.83M USD | 39.93 | $0.74 0.02 USD | |
| Viscom SE V6C.F | $4.49 4.91 USD |
-1.54
|
$39.98M 43.71M USD | $200 218.63 USD | $4.45 4.86 USD | $4.55 4.97 USD | $39.98M 43.71M USD | 37.41 | $0.12 0.13 USD | |
| Viscom SE V6C.DE | $4.5 4.92 USD |
-2.81
|
$39.98M 43.71M USD | $2.64K 2.88K USD | $4.45 4.86 USD | $4.55 4.97 USD | $39.98M 43.71M USD | 37.50 | $0.12 0.13 USD | |
| Inin Group AS 72G.F | $0.2899 0.31 USD |
-1.03
|
$39.9M 43.61M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $39.9M 43.61M USD | 0 | -$0.05 -0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $29.9 0.95 USD |
-0.17
|
$1.37B 43.54M USD | $17.03K 540.97 USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.37B 43.54M USD | 0 | -$0.54 -0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
0
|
$1.37B 43.51M USD | $62.75K 1.99K USD | $16.9 0.54 USD | $17.05 0.54 USD | $1.37B 43.51M USD | 21.25 | $0.8 0.03 USD | |
| V-cube, Inc. 3681.T | $253 1.71 USD |
+2.02
|
$6.44B 43.5M USD | $224.3K 1.51K USD | $242 1.63 USD | $253 1.71 USD | $6.44B 43.5M USD | 0 | -$230.2 -1.5 USD | |
| Tobii AB (publ) 0R6W.IL | $3.1 0.3 USD |
-4.35
|
$445.5M 43.49M USD | $149.25K 14.57K USD | $3.25 0.32 USD | $3.25 0.32 USD | $445.5M 43.49M USD | 0 | -$1.05 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.82 5.27 USD |
+2.55
|
$39.73M 43.43M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $39.73M 43.43M USD | 5.95 | $0.81 0.89 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,263 15.28 USD |
-0.18
|
$6.43B 43.41M USD | $6.9K 46.58 USD | $2,223 15.01 USD | $2,286 15.43 USD | $6.43B 43.41M USD | 9.51 | $237.84 1.61 USD | |
| Keyware Solutions Inc. 3799.T | $795 5.37 USD |
+1.66
|
$6.4B 43.21M USD | $16.2K 109.35 USD | $780 5.27 USD | $795 5.37 USD | $6.4B 43.21M USD | 8.76 | $90.71 0.61 USD | |
| rakumo Inc. 4060.T | $1,104 7.45 USD |
+1.75
|
$6.38B 43.07M USD | $20.5K 138.38 USD | $1,065 7.19 USD | $1,104 7.45 USD | $6.38B 43.07M USD | 34.96 | $31.57 0.21 USD | |
| Mildex Optical Inc. 4729.TWO | $17.4 0.55 USD |
+1.16
|
$1.35B 42.97M USD | $96.99K 3.08K USD | $17 0.54 USD | $17.4 0.55 USD | $1.35B 42.97M USD | 158.18 | $0.11 0.003 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,192 8.05 USD |
+1.27
|
$6.36B 42.91M USD | $5.5K 37.13 USD | $1,177 7.95 USD | $1,197 8.08 USD | $6.36B 42.91M USD | 10.78 | $110.5 0.75 USD | |
| IT City Public Company Limited IT-R.BK | $3.54 0.1 USD |
-0.56
|
$1.52B 42.88M USD | $86.4K 2.43K USD | $3.48 0.1 USD | $3.6 0.1 USD | $1.52B 42.88M USD | 0 | -$0.01 -0.0002 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,104 0.83 USD |
-2.13
|
$56.8B 42.88M USD | $239.48K 180.77 USD | $1,088 0.82 USD | $1,144 0.86 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,008 6.8 USD |
-0.98
|
$6.34B 42.79M USD | $4.9K 33.08 USD | $1,008 6.8 USD | $1,020 6.89 USD | $6.34B 42.79M USD | 19.19 | $52.52 0.35 USD | |
| CITECH Co., Ltd. 004920.KS | $1,130 0.85 USD |
-1.82
|
$56.57B 42.7M USD | $195.42K 147.51 USD | $1,119 0.84 USD | $1,151 0.87 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,806 1.36 USD |
-0.39
|
$56.57B 42.7M USD | $31.68K 23.91 USD | $1,804 1.36 USD | $1,814 1.37 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39M 42.63M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39M 42.63M USD | 3.87 | $0.05 0.05 USD | |
| TeamSpirit Inc. 4397.T | $384 2.59 USD |
-1.79
|
$6.31B 42.62M USD | $74.5K 502.9 USD | $380 2.57 USD | $392 2.65 USD | $6.31B 42.62M USD | 0 | -$14.77 -0.09 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.88 2.77 USD |
-1.09
|
$167.36M 42.54M USD | $186 47.28 USD | $10.88 2.77 USD | $11 2.8 USD | $167.36M 42.54M USD | 17.00 | $0.64 0.16 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.85 1.55 USD |
+1.77
|
$1.33B 42.41M USD | $22.15K 703.89 USD | $47.7 1.52 USD | $48.9 1.55 USD | $1.33B 42.41M USD | 18.64 | $2.62 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.8 1.46 USD |
-0.65
|
$1.33B 42.22M USD | $16.54K 525.4 USD | $45.4 1.44 USD | $46.3 1.47 USD | $1.33B 42.22M USD | 0 | -$0.75 -0.02 USD | |
| Shinden Hightex Corporation 3131.T | $3,145 21.23 USD |
+2.11
|
$6.24B 42.15M USD | $21.3K 143.78 USD | $3,055 20.62 USD | $3,150 21.26 USD | $6.24B 42.15M USD | 14.85 | $211.66 1.43 USD | |
| Airan Limited AIRAN.NS | $27.85 0.34 USD |
+0.65
|
$3.48B 42.12M USD | $488.79K 5.91K USD | $27.7 0.34 USD | $28.89 0.35 USD | $3.48B 42.12M USD | 27.85 | $1 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.47 2.69 USD |
+1.02
|
$38.47M 42.06M USD | $200 218.63 USD | $2.47 2.69 USD | $2.47 2.69 USD | $38.47M 42.06M USD | 16.43 | $0.15 0.16 USD | |
| MAYO Human Capital Inc. 6738.TWO | $43.55 1.38 USD |
-0.23
|
$1.32B 41.93M USD | $278K 8.83K USD | $42.95 1.36 USD | $43.75 1.39 USD | $1.32B 41.93M USD | 0 | -$5.7 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $33.9 3.25 USD |
-0.88
|
$436.82M 41.9M USD | $150 14.39 USD | $33.9 3.25 USD | $33.9 3.25 USD | $436.82M 41.9M USD | 154.09 | $0.22 0.02 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,300 8.78 USD |
+1.48
|
$6.2B 41.87M USD | $35.3K 238.28 USD | $1,266 8.55 USD | $1,300 8.78 USD | $6.2B 41.87M USD | 8.77 | $148.07 1 USD | |
| Binero Group AB (publ) BINERO.ST | $3.66 0.36 USD |
-4.69
|
$428.86M 41.86M USD | $1.09K 106.79 USD | $3.66 0.36 USD | $3.66 0.36 USD | $428.86M 41.86M USD | 0 | -$0.43 -0.04 USD | |
| V-cube, Inc. VCU.F | $1.45 1.59 USD |
-3.33
|
$38.19M 41.75M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.19M 41.75M USD | 0 | -$1.36 -1.4 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$38.16M 41.71M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.87 3.14 USD | $38.16M 41.71M USD | 139.00 | $0.02 0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+0.57
|
$37.97M 41.5M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.54 — |
-1.24
|
$41.2M — | $200 — | $0.54 — | $0.54 — | $41.2M — | 27.16 | $0.02 — | |
| Copperwired Public Company Limited CPW-R.BK | $2.44 0.07 USD |
+0.83
|
$1.46B 41.19M USD | $492.5K 13.86K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.46B 41.19M USD | 15.25 | $0.16 0.004 USD | |
| Logah Technology Corp. 3593.TW | $13.9 0.44 USD |
+6.51
|
$1.29B 41.09M USD | $1.11M 35.25K USD | $12.85 0.41 USD | $14.35 0.46 USD | $1.29B 41.09M USD | 0 | -$0.62 -0.01 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $25.05 0.8 USD |
+2.04
|
$1.29B 41.01M USD | $134.15K 4.26K USD | $24.5 0.78 USD | $25.5 0.81 USD | $1.29B 41.01M USD | 0 | -$1.88 -0.05 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,380 9.32 USD |
+0.88
|
$6.07B 40.97M USD | $1.9K 12.83 USD | $1,356 9.15 USD | $1,386 9.36 USD | $6.07B 40.97M USD | 9.58 | $143.93 0.97 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
0
|
$37.47M 40.96M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.47M 40.96M USD | 8.80 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.51 0.56 USD |
-4.67
|
$37.44M 40.93M USD | $150 163.97 USD | $0.51 0.56 USD | $0.53 0.57 USD | $37.44M 40.93M USD | 51.00 | $0.01 0.01 USD | |
| Digihost Technology Inc. 1NQ.F | $1.27 1.39 USD |
+0.95
|
$37.37M 40.85M USD | $803 877.79 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.37M 40.85M USD | 0 | -$0.26 -0.2 USD | |
| Dawn Corp. 2303.T | $1,967 13.28 USD |
+0.46
|
$6.04B 40.78M USD | $2.1K 14.18 USD | $1,955 13.2 USD | $1,967 13.28 USD | $6.04B 40.78M USD | 18.41 | $106.81 0.72 USD | |
| Axis Co.,Ltd. 4012.T | $1,426 9.63 USD |
+0.21
|
$6.02B 40.63M USD | $5.8K 39.15 USD | $1,411 9.52 USD | $1,428 9.64 USD | $6.02B 40.63M USD | 12.93 | $110.23 0.74 USD | |
| Kyosha Co., Ltd. 6837.T | $416 2.81 USD |
-0.72
|
$6.02B 40.61M USD | $5.1K 34.43 USD | $411 2.77 USD | $416 2.81 USD | $6.02B 40.61M USD | 0 | -$20.26 -0.1 USD | |
| Showa System Engineering Corporation 4752.T | $1,375 9.28 USD |
+2.61
|
$6.02B 40.61M USD | $5.2K 35.1 USD | $1,350 9.11 USD | $1,375 9.28 USD | $6.02B 40.61M USD | 9.19 | $149.46 1.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+1.55
|
$6B 40.47M USD | $133.8K 903.19 USD | $128 0.86 USD | $132 0.89 USD | $6B 40.47M USD | 16.45 | $7.96 0.05 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| MK Seiko Co., Ltd. 5906.T | $407 2.75 USD |
-0.49
|
$5.97B 40.32M USD | $26.5K 178.88 USD | $400 2.7 USD | $421 2.84 USD | $5.97B 40.32M USD | 4.04 | $100.69 0.68 USD | |
| Acmos Inc. 6888.T | $600 4.05 USD |
+0.33
|
$5.92B 39.95M USD | $39.3K 265.29 USD | $595 4.02 USD | $604 4.08 USD | $5.92B 39.95M USD | 13.17 | $45.54 0.31 USD | |
| Intense Technologies Limited INTENTECH.NS | $140.37 1.7 USD |
+3.4
|
$3.29B 39.85M USD | $225.34K 2.73K USD | $134.22 1.62 USD | $144.5 1.75 USD | $3.29B 39.85M USD | 21.17 | $6.63 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $140.35 1.7 USD |
+3.81
|
$3.29B 39.85M USD | $22.69K 274.45 USD | $131.35 1.59 USD | $144.25 1.75 USD | $3.29B 39.85M USD | 21.20 | $6.62 0.08 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,125 7.59 USD |
+1.81
|
$5.89B 39.78M USD | $10.2K 68.85 USD | $1,080 7.29 USD | $1,131 7.63 USD | $5.89B 39.78M USD | 12.46 | $90.23 0.61 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$36.37M 39.76M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.37M 39.76M USD | 0 | -$0.09 -0.09 USD | |
| Netum Group Oyj NETUM.HE | $2.88 3.15 USD |
0
|
$36.37M 39.76M USD | $274 299.52 USD | $2.82 3.08 USD | $2.88 3.15 USD | $36.37M 39.76M USD | 0 | -$0.09 -0.09 USD | |
| Solitron Devices SODI | $19 — |
+2.7
|
$39.59M — | $1 — | $19 — | $19 — | $39.59M — | 111.76 | $0.17 — | |
| Mospec Semiconductor Corp. 2434.TW | $33.5 1.06 USD |
+1.52
|
$1.24B 39.39M USD | $33.17K 1.05K USD | $33 1.05 USD | $33.5 1.06 USD | $1.24B 39.39M USD | 0 | -$1.66 -0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $511 3.45 USD |
+2
|
$5.81B 39.25M USD | $26.4K 178.21 USD | $493 3.33 USD | $526 3.55 USD | $5.81B 39.25M USD | 30.67 | $16.66 0.11 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.97 2.15 USD |
-2.48
|
$35.78M 39.11M USD | $786 859.2 USD | $1.86 2.03 USD | $1.97 2.15 USD | $35.78M 39.11M USD | 39.39 | $0.05 0.05 USD | |
| Fuva Brain Limited 3927.T | $1,112 7.51 USD |
+3.63
|
$5.79B 39.06M USD | $90.2K 608.88 USD | $1,072 7.24 USD | $1,113 7.51 USD | $5.79B 39.06M USD | 0 | -$5.78 -0.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $903 6.1 USD |
+0.89
|
$5.78B 39.03M USD | $4.1K 27.68 USD | $890 6.01 USD | $903 6.1 USD | $5.78B 39.03M USD | 9.36 | $96.44 0.65 USD | |
| Reckon Limited UVW.F | $0.26 0.29 USD |
0
|
$35.69M 39.01M USD | $1.6K 1.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $35.69M 39.01M USD | 8.80 | $0.03 0.03 USD | |
| Intumit Inc. 7547.TWO | $47.65 1.51 USD |
-3.83
|
$1.23B 38.98M USD | $14.52K 461.38 USD | $45.65 1.45 USD | $47.65 1.51 USD | $1.23B 38.98M USD | 49.12 | $0.97 0.03 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-5.82
|
$35.6M 38.92M USD | $483 527.98 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $35.6M 38.92M USD | 0 | -$0.12 -0.1 USD | |
| Solekia Limited 9867.T | $6,670 45.02 USD |
0
|
$5.76B 38.91M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $5.76B 38.91M USD | 5.47 | $1.22K 8.22 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,342 9.06 USD |
+0.07
|
$5.76B 38.9M USD | $64.6K 436.07 USD | $1,326 8.95 USD | $1,349 9.11 USD | $5.76B 38.9M USD | 15.82 | $84.81 0.57 USD | |
| Deswell Industries, Inc. DW2.F | $2.08 2.27 USD |
0
|
$35.54M 38.85M USD | $222 242.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $35.54M 38.85M USD | 5.77 | $0.36 0.39 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
0
|
$35.49M 38.8M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.49M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $53 1.68 USD |
-1.3
|
$1.22B 38.73M USD | $27.29K 866.99 USD | $52.3 1.66 USD | $54 1.72 USD | $1.22B 38.73M USD | 0 | -$0.76 -0.02 USD | |
| Coheris SA OHE.F | $6.2 6.78 USD |
-1.9
|
$35.25M 38.53M USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $35.25M 38.53M USD | 11.48 | $0.54 0.59 USD | |
| nms Holdings Corporation 2162.T | $367 2.48 USD |
-0.81
|
$5.7B 38.51M USD | $60.6K 409.07 USD | $367 2.48 USD | $372 2.51 USD | $5.7B 38.51M USD | 11.36 | $32.3 0.22 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $26 0.83 USD |
+2.97
|
$1.21B 38.37M USD | $113.17K 3.6K USD | $24.9 0.79 USD | $26.9 0.85 USD | $1.21B 38.37M USD | 0 | -$1.73 -0.05 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,419 16.33 USD |
0
|
$5.67B 38.26M USD | $200 1.35 USD | $2,419 16.33 USD | $2,419 16.33 USD | $5.67B 38.26M USD | 13.08 | $184.81 1.25 USD | |
| Data Applications Company, Limited 3848.T | $925 6.24 USD |
-1.6
|
$5.66B 38.19M USD | $7.1K 47.93 USD | $912 6.16 USD | $942 6.36 USD | $5.66B 38.19M USD | 9.53 | $97.03 0.65 USD | |
| Photosynth inc. 4379.T | $363 2.45 USD |
-2.94
|
$5.64B 38.09M USD | $38.8K 261.91 USD | $357 2.41 USD | $368 2.48 USD | $5.64B 38.09M USD | 0 | -$3.27 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $37.3 1.19 USD |
+0.27
|
$1.2B 38.05M USD | $28.01K 890.12 USD | $36.4 1.16 USD | $37.7 1.2 USD | $1.2B 38.05M USD | 0 | -$1.3 -0.04 USD | |
| Penneo A/S 4ZD.F | $1.02 1.11 USD |
+0.99
|
$34.6M 37.82M USD | $1.15K 1.26K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.6M 37.82M USD | 0 | -$0.1 -0.1 USD | |
| Ifirma SA IFI.WA | $23.2 5.9 USD |
-0.43
|
$148.48M 37.74M USD | $1.97K 501.74 USD | $22.7 5.77 USD | $23.2 5.9 USD | $148.48M 37.74M USD | 20.53 | $1.13 0.29 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.2 1.21 USD |
0
|
$1.19B 37.67M USD | $47.3K 1.5K USD | $37.75 1.2 USD | $38.4 1.22 USD | $1.19B 37.67M USD | 27.88 | $1.37 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.1 0.96 USD |
+0.33
|
$1.18B 37.59M USD | $40.45K 1.29K USD | $30 0.95 USD | $30.25 0.96 USD | $1.18B 37.59M USD | 22.29 | $1.35 0.04 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$37.53M — | $200 — | $0.44 — | $0.44 — | $37.53M — | 0 | -$0.17 — | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.85 0.92 USD |
+0.17
|
$1.18B 37.52M USD | $37.66K 1.2K USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.18B 37.52M USD | 169.70 | $0.17 0.005 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.35 0.58 USD |
+1.94
|
$1.18B 37.47M USD | $11.15K 354.36 USD | $17.4 0.55 USD | $18.45 0.59 USD | $1.18B 37.47M USD | 0 | -$2.44 -0.07 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $248 1.67 USD |
+0.4
|
$5.55B 37.44M USD | $8.8K 59.4 USD | $246 1.66 USD | $249 1.68 USD | $5.55B 37.44M USD | 9.67 | $25.64 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||