Pagina di risultati 61 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.54 1.68 USD |
+4.76
|
€13.19M 14.42M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €13.19M 14.42M USD | 0 | -€0.13 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,678 11.33 USD |
+1.51
|
¥2B 14.25M USD | ¥2K 13.5 USD | ¥1,653 11.16 USD | ¥1,689 11.4 USD | ¥2B 14.25M USD | 6.40 | ¥262 1.77 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
0
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.95 0.38 USD |
-1.65
|
NT$444.11M 14.11M USD | NT$67.20K 2.14K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$444.11M 14.11M USD | 42.67 | NT$0.28 0.008 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+3.7
|
€12.54M 13.71M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.54M 13.71M USD | 0 | -€0.03 -0.03 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.48 1.61 USD |
+2.43
|
€12.43M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.43M 13.58M USD | 0 | -€0.03 -0.03 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥155 1.05 USD |
+3.33
|
¥2B 13.56M USD | ¥204K 1.38K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥2B 13.56M USD | 0 | -¥70 -0.4 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.08 0.08 USD |
+4.11
|
€12.39M 13.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €12.39M 13.55M USD | 0 | -€0.01 -0.01 USD | ||
| Phonic Corporation 3067.TWO | NT$21.30 0.68 USD |
+9.79
|
NT$426.00M 13.54M USD | NT$185.80K 5.9K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$426.00M 13.54M USD | 0 | -NT$1.24 -0.03 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,317 8.89 USD |
+2.49
|
¥2B 13.53M USD | ¥5K 35.78 USD | ¥1,283 8.66 USD | ¥1,318 8.9 USD | ¥2B 13.53M USD | 21.80 | ¥60 0.41 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.75 1.34 USD |
-0.36
|
SEK 138.57M 13.53M USD | SEK 2.02K 197.37 USD | SEK 13.75 1.34 USD | SEK 13.85 1.35 USD | SEK 138.57M 13.53M USD | 47.41 | SEK 0.29 0.03 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.85 0.5 USD |
-4.8
|
NT$424.24M 13.48M USD | NT$283.70K 9.01K USD | NT$15.80 0.5 USD | NT$16.70 0.53 USD | NT$424.24M 13.48M USD | 28.30 | NT$0.56 0.02 USD | ||
| Klimator AB (publ) 8FK.F | €0.35 0.38 USD |
+2.94
|
€12.27M 13.41M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €12.27M 13.41M USD | 0 | €0.00 0 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.86 | ¥12 0.08 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
0
|
HK$104.13M 13.31M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$104.13M 13.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| HF Company SA ALHF.PA | €4.28 4.68 USD |
-1.61
|
€12.12M 13.25M USD | €2.89K 3.16K USD | €4.25 4.65 USD | €4.36 4.77 USD | €12.12M 13.25M USD | 0 | -€0.56 -0.6 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$9.00 0.29 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| Dantax A/S DANT.CO | DKK 300.00 43.99 USD |
+0.67
|
DKK 90.00M 13.2M USD | DKK 526.00 77.12 USD | DKK 290.00 42.52 USD | DKK 300.00 43.99 USD | DKK 90.00M 13.2M USD | 13.69 | DKK 21.90 3.21 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥158 1.07 USD |
0
|
¥2B 13.15M USD | ¥95K 641.95 USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥2B 13.15M USD | 0 | -¥30 -0.1 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| MIT Holdings Co., Ltd. 4016.T | ¥969 6.54 USD |
-0.1
|
¥2B 13M USD | ¥16K 107.33 USD | ¥966 6.52 USD | ¥977 6.6 USD | ¥2B 13M USD | 13.68 | ¥71 0.48 USD | ||
| Betrend Corporation 4020.T | ¥885 5.97 USD |
+0.57
|
¥2B 12.88M USD | ¥2K 11.48 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥2B 12.88M USD | 0 | -¥3 -0.02 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| Ease2pay N.V. DOC2.F | €0.45 0.49 USD |
-1.1
|
€11.66M 12.75M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.66M 12.75M USD | 0 | -€0.02 -0.02 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
+7.1
|
€11.66M 12.74M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €11.66M 12.74M USD | 0 | -€0.05 -0.05 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
0
|
¥2B 12.7M USD | ¥10K 66.83 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 12.7M USD | 9.99 | ¥24 0.16 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥418 2.82 USD |
+1.7
|
¥2B 12.7M USD | ¥2K 16.2 USD | ¥407 2.75 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 0 | -¥50 -0.3 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
+19.34
|
€11.60M 12.68M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.85 0.2 USD |
+0.9
|
₹1.04B 12.6M USD | ₹5.69K 68.85 USD | ₹16.45 0.2 USD | ₹16.95 0.21 USD | ₹1.04B 12.6M USD | 168.50 | ₹0.10 0.001 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0087 USD |
-11.11
|
€11.52M 12.59M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €11.52M 12.59M USD | 0 | -€0.01 -0.01 USD | ||
| Sockets Inc. 3634.T | ¥760 5.13 USD |
+1.88
|
¥2B 12.58M USD | ¥100 0.68 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥2B 12.58M USD | 0 | -¥19 -0.1 USD | ||
| LDT Inc. 096870.KQ | ₩2,490 1.88 USD |
-1.39
|
₩17B 12.55M USD | ₩16K 11.93 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
0
|
NT$392.53M 12.47M USD | NT$955.00 30.35 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.67 -0.02 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 441.72M 12.43M USD | THB 228.90K 6.44K USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 441.72M 12.43M USD | 0 | -THB 0.08 -0.002 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
+4.35
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| WonderPlanet Inc. 4199.T | ¥721 4.87 USD |
-0.41
|
¥2B 12.41M USD | ¥5K 31.05 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥2B 12.41M USD | 0 | -¥52 -0.3 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.53 0.2 USD |
-1.02
|
₹1.02B 12.36M USD | ₹1.00 0.01 USD | ₹16.53 0.2 USD | ₹16.53 0.2 USD | ₹1.02B 12.36M USD | 165.30 | ₹0.10 0.001 USD | ||
| infoNet inc. 4444.T | ¥891 6.01 USD |
-0.78
|
¥2B 12.22M USD | ¥1K 6.75 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥2B 12.22M USD | 0 | -¥26 -0.1 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.69
|
€11.11M 12.15M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.11M 12.15M USD | 8.80 | €0.02 0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.16 0.07 USD |
-1.6
|
₹1.00B 12.13M USD | ₹3.38K 40.9 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹1.00B 12.13M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.15 0.07 USD |
-1.13
|
₹1.00B 12.12M USD | ₹51.32K 620.93 USD | ₹6.07 0.07 USD | ₹6.24 0.08 USD | ₹1.00B 12.12M USD | 0 | -₹1.28 -0.01 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.91 0.99 USD |
+1.69
|
€10.96M 11.98M USD | €90.00 98.38 USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.96M 11.98M USD | 0 | -€0.23 -0.2 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €15.00 16.4 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| Cacco Inc. 4166.T | ¥642 4.33 USD |
-1.38
|
¥2B 11.84M USD | ¥2K 10.8 USD | ¥641 4.33 USD | ¥651 4.39 USD | ¥2B 11.84M USD | 0 | -¥63 -0.4 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-3.8
|
€10.80M 11.81M USD | €0.00 0 USD | €0.89 0.97 USD | €0.92 1.01 USD | €10.80M 11.81M USD | 0 | -€0.23 -0.2 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Ficha Inc. 4052.T | ¥298 2.01 USD |
-0.67
|
¥2B 11.76M USD | ¥9K 60.75 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥2B 11.76M USD | 0 | -¥7 -0.04 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,180.00 23.85 USD |
+0.37
|
ILA 4.02B 11.71M USD | ILA 29.11K 84.88 USD | ILA 8,012.00 23.36 USD | ILA 8,229.00 24 USD | ILA 4.02B 11.71M USD | 30.75 | ILA 2.66 0.007 USD | ||
| Leader Electronics Corporation 6867.T | ¥499 3.37 USD |
+0.2
|
¥2B 11.58M USD | ¥18K 121.51 USD | ¥497 3.35 USD | ¥520 3.51 USD | ¥2B 11.58M USD | 27.59 | ¥18 0.12 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-8.7
|
€10.42M 11.39M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Agillic A/S AGILC.CO | DKK 6.95 1.02 USD |
-0.71
|
DKK 77.51M 11.37M USD | DKK 33.12K 4.86K USD | DKK 6.95 1.02 USD | DKK 7.05 1.03 USD | DKK 77.51M 11.37M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.14 0.46 USD |
+1.29
|
DKK 77.27M 11.33M USD | DKK 3.77K 552.91 USD | DKK 3.08 0.45 USD | DKK 3.14 0.46 USD | DKK 77.27M 11.33M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Beat Holdings Limited 9399.T | ¥89 0.6 USD |
-6.32
|
¥2B 11.21M USD | ¥810K 5.47K USD | ¥84 0.57 USD | ¥96 0.65 USD | ¥2B 11.21M USD | 0 | -¥1 -0.007 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.16 2.36 USD |
0
|
€10.24M 11.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.24M 11.19M USD | 0 | -€0.08 -0.08 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
0
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| G-NEXT Inc. 4179.T | ¥298 2.01 USD |
+3.11
|
¥2B 10.91M USD | ¥14K 94.5 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥2B 10.91M USD | 0 | -¥26 -0.1 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Safello Group AB (publ) 0TS.F | €0.47 0.51 USD |
+6.88
|
€9.84M 10.76M USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.47 0.51 USD | €9.84M 10.76M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.59 0.45 USD |
+2
|
SEK 109.94M 10.73M USD | SEK 34.38K 3.36K USD | SEK 4.35 0.42 USD | SEK 4.59 0.45 USD | SEK 109.94M 10.73M USD | 0 | -SEK 1.22 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥291 1.96 USD |
-1.02
|
¥2B 10.66M USD | ¥2K 14.85 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥2B 10.66M USD | 259.82 | ¥1 0.007 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.47 0.52 USD |
+3.28
|
€9.71M 10.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.71M 10.62M USD | 0 | -€0.01 -0.01 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| TB Group Inc. 6775.T | ¥112 0.76 USD |
-1.75
|
¥2B 10.57M USD | ¥111K 751.31 USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥2B 10.57M USD | 0 | -¥15 -0.1 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,180.00 29.68 USD |
+2.62
|
ILA 3.62B 10.55M USD | ILA 167.45K 488.27 USD | ILA 9,740.00 28.4 USD | ILA 10,220.00 29.8 USD | ILA 3.62B 10.55M USD | 0 | -ILA 2.09 -0.006 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.99 0.31 USD |
+2.32
|
₹868.34M 10.51M USD | ₹4.18K 50.57 USD | ₹25.05 0.3 USD | ₹26.64 0.32 USD | ₹868.34M 10.51M USD | 0 | -₹28.28 -0.3 USD | ||
| Innelec Multimédia SA 1W2.F | €3.20 3.5 USD |
+0.63
|
€9.56M 10.45M USD | €42.00 45.91 USD | €3.18 3.48 USD | €3.20 3.5 USD | €9.56M 10.45M USD | 0 | -€1.45 -1.5 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.85 0.31 USD |
+3.19
|
₹863.66M 10.45M USD | ₹46.80K 566.15 USD | ₹24.50 0.3 USD | ₹26.25 0.32 USD | ₹863.66M 10.45M USD | 0 | -₹28.28 -0.3 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.40 0.05 USD |
+25
|
HK$81.69M 10.45M USD | HK$10.50K 1.34K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$81.69M 10.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.90 0.08 USD |
+1.63
|
₹859.62M 10.4M USD | ₹18.41K 222.78 USD | ₹6.60 0.08 USD | ₹7.12 0.09 USD | ₹859.62M 10.4M USD | 0 | -₹3.55 -0.04 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.20 3.5 USD |
-1.84
|
€9.50M 10.39M USD | €2.36K 2.58K USD | €3.20 3.5 USD | €3.28 3.59 USD | €9.50M 10.39M USD | 0 | -€1.45 -1.5 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
-0.5
|
€9.48M 10.37M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥256 1.73 USD |
-0.39
|
¥2B 10.34M USD | ¥21K 142.43 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 10.34M USD | 0 | -¥20 -0.1 USD | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Electric Power Technology Limited 4529.TWO | NT$3.83 0.12 USD |
-0.26
|
NT$323.82M 10.29M USD | NT$27.00K 857.93 USD | NT$3.72 0.12 USD | NT$3.83 0.12 USD | NT$323.82M 10.29M USD | 0 | -NT$0.81 -0.02 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥585 3.95 USD |
-0.51
|
¥2B 10.24M USD | ¥4K 29.03 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥2B 10.24M USD | 0 | -¥63 -0.4 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.45 0.55 USD |
0
|
NT$321.88M 10.23M USD | NT$1.00K 31.84 USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Oculus Inc. USF1.F | €0.03 0.03 USD |
+28.21
|
€9.36M 10.23M USD | €7.50K 8.2K USD | €0.01 0.0081 USD | €0.03 0.03 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | ||
| TRaaS On Product Inc. 6696.T | ¥312 2.11 USD |
-8.24
|
¥2B 10.16M USD | ¥294K 1.99K USD | ¥308 2.08 USD | ¥361 2.44 USD | ¥2B 10.16M USD | 79.79 | ¥4 0.03 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| AirIQ Inc. EPXN.F | €0.31 0.33 USD |
+10.07
|
€9.28M 10.15M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.31 0.33 USD | €9.28M 10.15M USD | 30.60 | €0.01 0.01 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.00 7.37 USD |
0
|
PLN 39.58M 10.06M USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 39.58M 10.06M USD | 7.90 | PLN 3.67 0.93 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$78.64M 10.05M USD | HK$400.00 51.15 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$78.64M 10.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCAT Inc. 3974.T | ¥521 3.52 USD |
-0.19
|
¥1B 10.01M USD | ¥3K 20.93 USD | ¥519 3.5 USD | ¥523 3.53 USD | ¥1B 10.01M USD | 20.20 | ¥26 0.17 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €36.00 39.35 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥588 3.97 USD |
-1.18
|
¥1B 10M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥1B 10M USD | 0 | -¥58 -0.3 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.77 0.05 USD |
-0.53
|
₹824.50M 9.98M USD | ₹17.38K 210.29 USD | ₹3.71 0.04 USD | ₹3.78 0.05 USD | ₹824.50M 9.98M USD | 0 | -₹0.71 -0.008 USD | ||
| ENENSYS Technologies SA 20U.F | €0.91 0.99 USD |
+2.25
|
€9.08M 9.93M USD | €16.00 17.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.08M 9.93M USD | 5.35 | €0.17 0.19 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.97 0.49 USD |
-5.51
|
SEK 101.63M 9.92M USD | SEK 3.82K 372.49 USD | SEK 4.97 0.49 USD | SEK 5.40 0.53 USD | SEK 101.63M 9.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||