Ergebnisseite 61 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IT Link SA
IL8.F
DE
|
€12.65 14.6 USD |
+1.61
|
€21.45M 24.76M USD | €50.00 57.72 USD | €12.65 14.6 USD | €12.65 14.6 USD | €21.45M 24.76M USD | 11.93 | €1.06 1.22 USD | ||
Goodpatch, Inc.
7351.T
JP
|
¥462 2.85 USD |
+1.76
|
¥4B 24.71M USD | ¥8K 51.8 USD | ¥450 2.77 USD | ¥462 2.85 USD | ¥4B 24.71M USD | 11.44 | ¥40 0.25 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,900 2.19 USD |
-2.19
|
₩33B 24.64M USD | ₩18K 13.57 USD | ₩2,865 2.16 USD | ₩2,960 2.23 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
California Software Company Limited
CALSOFT.NS
IN
|
₹32.84 0.4 USD |
-1.44
|
₹2.03B 24.57M USD | ₹38.98K 471.53 USD | ₹32.10 0.39 USD | ₹34.25 0.41 USD | ₹2.03B 24.57M USD | 13.85 | ₹2.37 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹188.50 2.28 USD |
+0.35
|
₹2.03B 24.56M USD | ₹1.58K 19.05 USD | ₹185.00 2.24 USD | ₹188.50 2.28 USD | ₹2.03B 24.56M USD | 0 | -₹3.88 -0.04 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,280 1.72 USD |
+1.79
|
₩32B 24.48M USD | ₩14K 10.29 USD | ₩2,195 1.66 USD | ₩2,310 1.74 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
CGS International Inc.
5310.TWO
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$769.91M 24.46M USD | NT$2.06K 65.52 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$769.91M 24.46M USD | 13.23 | NT$2.01 0.06 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,855 29.94 USD |
-1.42
|
¥4B 24.45M USD | ¥200 1.23 USD | ¥4,855 29.94 USD | ¥4,855 29.94 USD | ¥4B 24.45M USD | 74.73 | ¥65 0.4 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩32B 24.4M USD | ₩8K 5.82 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.25 0.12 USD |
+6.38
|
SEK 249.66M 24.37M USD | SEK 77.40K 7.56K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 249.66M 24.37M USD | 0 | SEK 0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.24 1.04 USD |
+1.09
|
₹2.01B 24.37M USD | ₹2.15K 25.99 USD | ₹84.25 1.02 USD | ₹86.25 1.04 USD | ₹2.01B 24.37M USD | 0 | -₹6.97 -0.08 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,085 6.69 USD |
-0.09
|
¥4B 24.34M USD | ¥800 4.93 USD | ¥1,075 6.63 USD | ¥1,086 6.7 USD | ¥4B 24.34M USD | 12.00 | ¥90 0.56 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.90 1.04 USD |
+1.6
|
₹2.01B 24.27M USD | ₹1.63K 19.66 USD | ₹85.00 1.03 USD | ₹86.24 1.04 USD | ₹2.01B 24.27M USD | 0 | -₹6.97 -0.08 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.90 2.19 USD |
+3.83
|
€21.03M 24.27M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.90 2.19 USD | €21.03M 24.27M USD | 0 | -€3.78 -4.3 USD | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,045 1.54 USD |
+0.99
|
₩32B 24.06M USD | ₩9K 7 USD | ₩1,984 1.5 USD | ₩2,045 1.54 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.16 0.39 USD |
-3.12
|
₹1.99B 24.06M USD | ₹9.44K 114.15 USD | ₹32.13 0.39 USD | ₹34.42 0.42 USD | ₹1.99B 24.06M USD | 13.56 | ₹2.37 0.03 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.00 1.14 USD |
-0.96
|
NT$756.00M 24.02M USD | NT$18.05K 573.54 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$756.00M 24.02M USD | 15.72 | NT$2.29 0.07 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,760 5.1 USD |
+1.5
|
₩32B 24.02M USD | ₩4K 2.64 USD | ₩6,540 4.94 USD | ₩7,020 5.3 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
0
|
¥4B 24M USD | ¥169K 1.04K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$755.20M 24M USD | NT$1.00 0.03 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$755.20M 24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,317 0.99 USD |
-1.13
|
₩32B 23.79M USD | ₩2K 1.14 USD | ₩1,240 0.94 USD | ₩1,337 1.01 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,620 1.98 USD |
+5.65
|
₩32B 23.79M USD | ₩23K 17.51 USD | ₩2,360 1.78 USD | ₩2,650 2 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.36 0.42 USD |
-5.7
|
€20.59M 23.77M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.43 0.49 USD | €20.59M 23.77M USD | 0 | -€0.03 -0.03 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,020 6.29 USD |
+1.49
|
¥4B 23.55M USD | ¥15K 91.88 USD | ¥988 6.09 USD | ¥1,049 6.47 USD | ¥4B 23.55M USD | 56.19 | ¥18 0.11 USD | ||
HYPER Inc.
3054.T
JP
|
¥394 2.43 USD |
+1.81
|
¥4B 23.49M USD | ¥11K 69.06 USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥4B 23.49M USD | 18.22 | ¥22 0.13 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,175 1.64 USD |
+6.1
|
₩31B 23.44M USD | ₩18K 13.22 USD | ₩1,994 1.51 USD | ₩2,240 1.69 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.50 0.62 USD |
-4.41
|
NT$737.00M 23.42M USD | NT$1.00K 31.78 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$737.00M 23.42M USD | 0 | -NT$0.10 -0.003 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥275 1.7 USD |
-0.36
|
¥4B 23.41M USD | ¥8K 51.8 USD | ¥274 1.69 USD | ¥280 1.73 USD | ¥4B 23.41M USD | 22.41 | ¥12 0.08 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥505 3.11 USD |
+0.2
|
¥4B 23.26M USD | ¥2K 9.25 USD | ¥504 3.11 USD | ¥505 3.11 USD | ¥4B 23.26M USD | 3.70 | ¥136 0.84 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,395 1.81 USD |
+2.13
|
₩31B 23.23M USD | ₩12K 9.17 USD | ₩2,260 1.71 USD | ₩2,395 1.81 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.10 8.3 USD |
-1.33
|
SAR 87.08M 23.23M USD | SAR 306.00 81.63 USD | SAR 31.10 8.3 USD | SAR 31.10 8.3 USD | SAR 87.08M 23.23M USD | 11.60 | SAR 2.68 0.71 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,825 2.89 USD |
-0.13
|
₩31B 23.19M USD | ₩830 0.63 USD | ₩3,780 2.85 USD | ₩3,825 2.89 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥250 1.54 USD |
+0.81
|
¥4B 23.12M USD | ¥3K 20.96 USD | ¥247 1.52 USD | ¥250 1.54 USD | ¥4B 23.12M USD | 0 | -¥39 -0.2 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.23 0.26 USD |
-2.55
|
€19.98M 23.07M USD | €10.00 11.54 USD | €0.23 0.26 USD | €0.23 0.27 USD | €19.98M 23.07M USD | 0 | -€0.15 -0.1 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥477 2.94 USD |
-0.21
|
¥4B 23.03M USD | ¥5K 31.45 USD | ¥472 2.91 USD | ¥483 2.98 USD | ¥4B 23.03M USD | 6.24 | ¥76 0.47 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 180.00 0.01 USD |
-6.74
|
IDR 360.03B 23.01M USD | IDR 1.03M 66.13 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.03B 23.01M USD | 52.17 | IDR 3.45 0.0002 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.12 — |
0
|
$22.83M — | $100.00 — | $2.12 — | $2.12 — | $22.83M — | 0 | $0.00 — | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹392.75 4.75 USD |
-0.58
|
₹1.89B 22.81M USD | ₹1.04K 12.55 USD | ₹390.00 4.72 USD | ₹399.00 4.83 USD | ₹1.89B 22.81M USD | 9.82 | ₹39.99 0.48 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥886 5.46 USD |
-0.45
|
¥4B 22.79M USD | ¥1K 7.4 USD | ¥886 5.46 USD | ¥890 5.49 USD | ¥4B 22.79M USD | 12.56 | ¥70 0.43 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.55 0.94 USD |
+1.37
|
NT$715.79M 22.74M USD | NT$166.20K 5.28K USD | NT$28.65 0.91 USD | NT$30.30 0.96 USD | NT$715.79M 22.74M USD | 0 | -NT$0.09 -0.002 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,295 3.24 USD |
-0.12
|
₩30B 22.73M USD | ₩1K 0.85 USD | ₩4,235 3.2 USD | ₩4,500 3.4 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.40 0.52 USD |
-1.8
|
NT$715.00M 22.72M USD | NT$5.13K 162.94 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$715.00M 22.72M USD | 56.55 | NT$0.29 0.009 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥838 5.17 USD |
+0.24
|
¥4B 22.68M USD | ¥16K 98.04 USD | ¥802 4.95 USD | ¥847 5.22 USD | ¥4B 22.68M USD | 0 | -¥3 -0.01 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,126 6.94 USD |
+0.54
|
¥4B 22.64M USD | ¥5K 30.21 USD | ¥1,119 6.9 USD | ¥1,150 7.09 USD | ¥4B 22.64M USD | 12.33 | ¥91 0.56 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,305 2.49 USD |
+1.38
|
₩30B 22.61M USD | ₩17K 12.61 USD | ₩3,150 2.38 USD | ₩3,340 2.52 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
+13.24
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.25 0.87 USD |
-0.37
|
NT$709.78M 22.55M USD | NT$6.38K 202.63 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$709.78M 22.55M USD | 10.28 | NT$2.65 0.08 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$707.37M 22.48M USD | NT$48.85K 1.55K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$707.37M 22.48M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
-1.01
|
NT$696.42M 22.13M USD | NT$76.77K 2.44K USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,160 2.39 USD |
+0.64
|
₩29B 22.11M USD | ₩27K 20.67 USD | ₩3,120 2.36 USD | ₩3,195 2.41 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,860 2.16 USD |
+0.7
|
₩29B 22.08M USD | ₩5K 4 USD | ₩2,735 2.06 USD | ₩2,875 2.17 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,950 2.23 USD |
+2.6
|
₩29B 22.05M USD | ₩12K 8.69 USD | ₩2,710 2.05 USD | ₩2,960 2.23 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.55 0.18 USD |
-1.49
|
₹1.82B 22.01M USD | ₹6.95K 84.1 USD | ₹14.38 0.17 USD | ₹14.80 0.18 USD | ₹1.82B 22.01M USD | 12.12 | ₹1.20 0.01 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 344.00B 21.98M USD | IDR 404.30K 25.84 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 344.00B 21.98M USD | 7.93 | IDR 32.51 0.002 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,430 1.83 USD |
+2.1
|
₩29B 21.92M USD | ₩12K 9.26 USD | ₩2,380 1.8 USD | ₩2,430 1.83 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.80 0.34 USD |
-4.41
|
NT$687.11M 21.83M USD | NT$7.63K 242.54 USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$687.11M 21.83M USD | 0 | -NT$2.07 -0.06 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,000 16.61 USD |
+5.01
|
₩29B 21.82M USD | ₩10K 7.8 USD | ₩21,100 15.93 USD | ₩22,450 16.95 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,415 1.82 USD |
+0.21
|
₩29B 21.79M USD | ₩15K 11.63 USD | ₩2,280 1.72 USD | ₩2,495 1.88 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
+27.8
|
€18.83M 21.74M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.83M 21.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.79 0.91 USD |
+1.28
|
€18.83M 21.73M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €18.83M 21.73M USD | 0 | -€0.27 -0.3 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥814 5.02 USD |
-2.63
|
¥4B 21.68M USD | ¥900 5.55 USD | ¥812 5.01 USD | ¥824 5.08 USD | ¥4B 21.68M USD | 0 | -¥560 -3.4 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
-4.55
|
IDR 339.23B 21.68M USD | IDR 599.40K 38.3 USD | IDR 144.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥780 4.81 USD |
+3.04
|
¥4B 21.64M USD | ¥12K 70.91 USD | ¥757 4.67 USD | ¥820 5.06 USD | ¥4B 21.64M USD | 11.69 | ¥67 0.41 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.64 0.65 USD |
-3.63
|
SEK 221.48M 21.62M USD | SEK 40.81K 3.98K USD | SEK 6.64 0.65 USD | SEK 6.90 0.67 USD | SEK 221.48M 21.62M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$678.89M 21.57M USD | NT$75.27K 2.39K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$28.94M 21.48M USD | CA$3.80K 2.82K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$28.94M 21.48M USD | 22.00 | CA$0.05 0.04 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.92 0.58 USD |
+0.68
|
SEK 219.77M 21.45M USD | SEK 38.29K 3.74K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 219.77M 21.45M USD | 17.93 | SEK 0.33 0.03 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.18 0.2 USD |
+4.76
|
€18.55M 21.41M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.55M 21.41M USD | 8.80 | €0.02 0.02 USD | ||
Beam Global
16NA.F
DE
|
€0.82 0.94 USD |
-2.57
|
€18.45M 21.29M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.82 0.94 USD | €18.45M 21.29M USD | 0 | -€0.70 -0.8 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.05 0.22 USD |
-0.14
|
NT$668.34M 21.24M USD | NT$11.06K 351.34 USD | NT$7.00 0.22 USD | NT$7.05 0.22 USD | NT$668.34M 21.24M USD | 0 | -NT$1.81 -0.05 USD | ||
PAID
PAYD
US
|
$2.50 — |
-1.76
|
$21.24M — | $320.00 — | $2.20 — | $2.20 — | $21.24M — | 250.50 | $0.01 — | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,300 1.74 USD |
-1.29
|
₩28B 21.14M USD | ₩2K 1.69 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
0
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 25.77 | €0.18 0.21 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥299 1.84 USD |
+23.55
|
¥3B 20.82M USD | ¥5M 29.29K USD | ¥257 1.58 USD | ¥322 1.99 USD | ¥3B 20.82M USD | 0 | -¥6 -0.03 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.45 0.65 USD |
+1.49
|
NT$654.89M 20.81M USD | NT$2.80K 88.91 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$654.89M 20.81M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,600 1.96 USD |
+2.36
|
₩28B 20.81M USD | ₩776 0.59 USD | ₩2,470 1.86 USD | ₩2,620 1.98 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥263 1.62 USD |
+8.68
|
¥3B 20.77M USD | ¥352K 2.17K USD | ¥238 1.47 USD | ¥270 1.66 USD | ¥3B 20.77M USD | 0 | -¥3 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.76 5.49 USD |
-1.24
|
€17.95M 20.72M USD | €53.00 61.18 USD | €4.70 5.43 USD | €4.78 5.52 USD | €17.95M 20.72M USD | 26.44 | €0.18 0.21 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.70 0.34 USD |
+7
|
NT$650.83M 20.68M USD | NT$8.03K 255.28 USD | NT$10.25 0.33 USD | NT$10.85 0.34 USD | NT$650.83M 20.68M USD | 0 | -NT$0.75 -0.02 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,815 11.19 USD |
-0.38
|
¥3B 20.6M USD | ¥100 0.62 USD | ¥1,815 11.19 USD | ¥1,815 11.19 USD | ¥3B 20.6M USD | 29.87 | ¥61 0.37 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$646.64M 20.55M USD | NT$16.00K 508.4 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$646.64M 20.55M USD | 0 | -NT$1.83 -0.05 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.75 0.14 USD |
-0.34
|
₹1.69B 20.48M USD | ₹274.00 3.31 USD | ₹11.40 0.14 USD | ₹11.94 0.14 USD | ₹1.69B 20.48M USD | 7.93 | ₹1.48 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥193 1.19 USD |
-1.03
|
¥3B 20.46M USD | ¥42K 255.89 USD | ¥190 1.17 USD | ¥195 1.2 USD | ¥3B 20.46M USD | 0 | -¥25 -0.1 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥650 4.01 USD |
+1.72
|
¥3B 20.44M USD | ¥16K 96.81 USD | ¥639 3.94 USD | ¥651 4.01 USD | ¥3B 20.44M USD | 8.08 | ¥80 0.5 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.48 0.55 USD |
+12.24
|
€17.71M 20.44M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €17.71M 20.44M USD | 15.90 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
