Ergebnisseite 61 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,775 2.09 USD |
+0.54
|
₩33B 24.8M USD | ₩7K 4.92 USD | ₩2,705 2.04 USD | ₩2,775 2.09 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
IT Link SA
IL8.F
DE
|
€12.65 14.6 USD |
+1.61
|
€21.45M 24.76M USD | €50.00 57.72 USD | €12.65 14.6 USD | €12.65 14.6 USD | €21.45M 24.76M USD | 11.93 | €1.06 1.22 USD | ||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹189.95 2.3 USD |
+1.12
|
₹2.05B 24.75M USD | ₹6.65K 80.45 USD | ₹187.00 2.26 USD | ₹193.30 2.34 USD | ₹2.05B 24.75M USD | 0 | -₹3.88 -0.04 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,220 2.43 USD |
-2.13
|
₩33B 24.74M USD | ₩24K 18.38 USD | ₩3,125 2.36 USD | ₩3,260 2.46 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,910 2.2 USD |
-1.86
|
₩33B 24.72M USD | ₩12K 9.13 USD | ₩2,865 2.16 USD | ₩2,960 2.23 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,360 3.29 USD |
+2.35
|
₩33B 24.72M USD | ₩11K 8.26 USD | ₩4,170 3.15 USD | ₩4,360 3.29 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
CGS International Inc.
5310.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$775.70M 24.65M USD | NT$61.00 1.94 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$775.70M 24.65M USD | 13.33 | NT$2.01 0.06 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.25 0.12 USD |
+6.38
|
SEK 249.66M 24.37M USD | SEK 77.40K 7.56K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 249.66M 24.37M USD | 0 | SEK 0.00 0 USD | ||
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,085 6.69 USD |
-0.09
|
¥4B 24.34M USD | ¥800 4.93 USD | ¥1,075 6.63 USD | ¥1,086 6.7 USD | ¥4B 24.34M USD | 12.00 | ¥90 0.56 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩32B 24.29M USD | ₩6K 4.8 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.90 2.19 USD |
+3.83
|
€21.03M 24.27M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.90 2.19 USD | €21.03M 24.27M USD | 0 | -€3.78 -4.3 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,260 1.71 USD |
+0.89
|
₩32B 24.26M USD | ₩11K 8.11 USD | ₩2,195 1.66 USD | ₩2,310 1.74 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.35 1.16 USD |
0
|
NT$763.35M 24.26M USD | NT$45.00 1.43 USD | NT$36.00 1.14 USD | NT$36.40 1.16 USD | NT$763.35M 24.26M USD | 15.87 | NT$2.29 0.07 USD | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥453 2.79 USD |
-0.22
|
¥4B 24.23M USD | ¥2K 13.57 USD | ¥450 2.77 USD | ¥454 2.8 USD | ¥4B 24.23M USD | 11.22 | ¥40 0.25 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,337 1.01 USD |
+0.38
|
₩32B 24.15M USD | ₩2K 1.2 USD | ₩1,240 0.94 USD | ₩1,337 1.01 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,045 1.54 USD |
+0.99
|
₩32B 24.06M USD | ₩8K 6.31 USD | ₩1,984 1.5 USD | ₩2,045 1.54 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
0
|
¥4B 24M USD | ¥143K 882.99 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$755.20M 24M USD | NT$9.62K 305.52 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$755.20M 24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,750 5.1 USD |
+1.35
|
₩32B 23.98M USD | ₩3K 2.48 USD | ₩6,540 4.94 USD | ₩7,020 5.3 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.85 1.03 USD |
-0.54
|
₹1.98B 23.98M USD | ₹50.78K 614.35 USD | ₹81.36 0.98 USD | ₹88.99 1.08 USD | ₹1.98B 23.98M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.55 1.02 USD |
0
|
₹1.97B 23.89M USD | ₹6.01K 72.74 USD | ₹83.00 1 USD | ₹87.68 1.06 USD | ₹1.97B 23.89M USD | 0 | -₹6.97 -0.08 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.36 0.42 USD |
-5.7
|
€20.59M 23.77M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.43 0.49 USD | €20.59M 23.77M USD | 0 | -€0.03 -0.03 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥278 1.71 USD |
+0.72
|
¥4B 23.66M USD | ¥7K 43.78 USD | ¥274 1.69 USD | ¥280 1.73 USD | ¥4B 23.66M USD | 22.65 | ¥12 0.08 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,021 6.3 USD |
+1.59
|
¥4B 23.57M USD | ¥10K 61.66 USD | ¥988 6.09 USD | ¥1,049 6.47 USD | ¥4B 23.57M USD | 56.25 | ¥18 0.11 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,175 1.64 USD |
+6.11
|
₩31B 23.44M USD | ₩15K 11.64 USD | ₩1,994 1.51 USD | ₩2,240 1.69 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.50 0.62 USD |
-4.41
|
NT$737.00M 23.42M USD | NT$1.00K 31.78 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$737.00M 23.42M USD | 0 | -NT$0.10 -0.003 USD | ||
HYPER Inc.
3054.T
JP
|
¥392 2.42 USD |
+1.29
|
¥4B 23.37M USD | ¥8K 51.18 USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥4B 23.37M USD | 18.13 | ¥22 0.13 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,560 1.93 USD |
+3.23
|
₩31B 23.24M USD | ₩20K 14.81 USD | ₩2,360 1.78 USD | ₩2,635 1.99 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.10 8.3 USD |
-1.33
|
SAR 87.08M 23.23M USD | SAR 306.00 81.63 USD | SAR 31.10 8.3 USD | SAR 31.10 8.3 USD | SAR 87.08M 23.23M USD | 11.78 | SAR 2.64 0.7 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥504 3.11 USD |
0
|
¥4B 23.22M USD | ¥1K 8.63 USD | ¥504 3.11 USD | ¥504 3.11 USD | ¥4B 23.22M USD | 3.69 | ¥136 0.84 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹398.85 4.83 USD |
+0.96
|
₹1.91B 23.16M USD | ₹526.00 6.36 USD | ₹390.05 4.72 USD | ₹399.30 4.83 USD | ₹1.91B 23.16M USD | 9.97 | ₹39.99 0.48 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥479 2.95 USD |
+0.21
|
¥4B 23.12M USD | ¥2K 12.95 USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥4B 23.12M USD | 6.27 | ¥76 0.47 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,150 7.09 USD |
+2.68
|
¥4B 23.12M USD | ¥4K 27.75 USD | ¥1,119 6.9 USD | ¥1,150 7.09 USD | ¥4B 23.12M USD | 12.60 | ¥91 0.56 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.23 0.26 USD |
-2.55
|
€19.98M 23.07M USD | €10.00 11.54 USD | €0.23 0.26 USD | €0.23 0.27 USD | €19.98M 23.07M USD | 0 | -€0.15 -0.1 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,375 1.79 USD |
+1.28
|
₩31B 23.04M USD | ₩8K 5.97 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥249 1.54 USD |
+0.4
|
¥4B 23.03M USD | ¥3K 16.65 USD | ¥247 1.52 USD | ¥249 1.54 USD | ¥4B 23.03M USD | 0 | -¥39 -0.2 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.90 0.95 USD |
+2.57
|
NT$724.27M 23.01M USD | NT$81.00K 2.57K USD | NT$28.65 0.91 USD | NT$30.30 0.96 USD | NT$724.27M 23.01M USD | 0 | -NT$0.09 -0.002 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 180.00 0.01 USD |
-6.74
|
IDR 360.03B 23.01M USD | IDR 1.02M 65.45 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.03B 23.01M USD | 52.17 | IDR 3.45 0.0002 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,790 2.86 USD |
-1.04
|
₩30B 22.97M USD | ₩686 0.52 USD | ₩3,780 2.85 USD | ₩3,800 2.87 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥889 5.48 USD |
-0.11
|
¥4B 22.87M USD | ¥600 3.7 USD | ¥889 5.48 USD | ¥890 5.49 USD | ¥4B 22.87M USD | 12.60 | ¥70 0.43 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$718.92M 22.84M USD | NT$3.03K 96.31 USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$718.92M 22.84M USD | 0 | -NT$2.07 -0.06 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.12 — |
0
|
$22.83M — | $100.00 — | $2.12 — | $2.12 — | $22.83M — | 0 | $0.00 — | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,295 3.24 USD |
-0.12
|
₩30B 22.73M USD | ₩1K 0.86 USD | ₩4,235 3.2 USD | ₩4,500 3.4 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.40 0.52 USD |
-1.8
|
NT$715.00M 22.72M USD | NT$5.01K 159.23 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$715.00M 22.72M USD | 56.55 | NT$0.29 0.009 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,310 2.5 USD |
+1.53
|
₩30B 22.64M USD | ₩6K 4.42 USD | ₩3,150 2.38 USD | ₩3,340 2.52 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
+13.24
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.25 0.87 USD |
-0.37
|
NT$709.78M 22.55M USD | NT$6.18K 196.21 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$709.78M 22.55M USD | 10.28 | NT$2.65 0.08 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$707.37M 22.48M USD | NT$37.09K 1.18K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$707.37M 22.48M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.80 0.18 USD |
+0.2
|
₹1.85B 22.39M USD | ₹300.00 3.63 USD | ₹14.77 0.18 USD | ₹14.80 0.18 USD | ₹1.85B 22.39M USD | 12.33 | ₹1.20 0.01 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥818 5.04 USD |
-2.15
|
¥4B 22.14M USD | ¥12K 73.99 USD | ¥802 4.95 USD | ¥832 5.13 USD | ¥4B 22.14M USD | 0 | -¥3 -0.01 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
-1.01
|
NT$696.42M 22.13M USD | NT$73.17K 2.32K USD | NT$19.60 0.62 USD | NT$19.65 0.62 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,150 2.38 USD |
+0.32
|
₩29B 22.04M USD | ₩9K 6.79 USD | ₩3,120 2.36 USD | ₩3,190 2.41 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,945 2.22 USD |
+2.43
|
₩29B 22.01M USD | ₩10K 7.35 USD | ₩2,710 2.05 USD | ₩2,945 2.22 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 344.00B 21.98M USD | IDR 364.50K 23.29 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 344.00B 21.98M USD | 7.93 | IDR 32.51 0.002 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥792 4.88 USD |
+4.62
|
¥4B 21.98M USD | ¥10K 63.51 USD | ¥757 4.67 USD | ¥820 5.06 USD | ¥4B 21.98M USD | 11.87 | ¥67 0.41 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥824 5.08 USD |
-1.44
|
¥4B 21.95M USD | ¥400 2.47 USD | ¥824 5.08 USD | ¥824 5.08 USD | ¥4B 21.95M USD | 0 | -¥560 -3.4 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,835 2.14 USD |
-0.18
|
₩29B 21.89M USD | ₩1K 1.07 USD | ₩2,735 2.06 USD | ₩2,840 2.14 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,425 1.83 USD |
+0.62
|
₩29B 21.88M USD | ₩13K 9.84 USD | ₩2,280 1.72 USD | ₩2,495 1.88 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,000 16.61 USD |
+5.01
|
₩29B 21.82M USD | ₩8K 5.91 USD | ₩21,100 15.93 USD | ₩22,450 16.95 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩29B 21.74M USD | ₩9K 6.58 USD | ₩2,380 1.8 USD | ₩2,430 1.83 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
+27.8
|
€18.83M 21.74M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.83M 21.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.79 0.91 USD |
+1.28
|
€18.83M 21.73M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €18.83M 21.73M USD | 0 | -€0.27 -0.3 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.64 0.65 USD |
-3.63
|
SEK 221.48M 21.62M USD | SEK 40.81K 3.98K USD | SEK 6.64 0.65 USD | SEK 6.90 0.67 USD | SEK 221.48M 21.62M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$678.89M 21.57M USD | NT$44.18K 1.4K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$28.94M 21.48M USD | CA$3.80K 2.82K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$28.94M 21.48M USD | 22.00 | CA$0.05 0.04 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.92 0.58 USD |
+0.68
|
SEK 219.77M 21.45M USD | SEK 38.29K 3.74K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 219.77M 21.45M USD | 17.93 | SEK 0.33 0.03 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.18 0.2 USD |
+4.76
|
€18.55M 21.41M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.55M 21.41M USD | 8.80 | €0.02 0.02 USD | ||
Beam Global
16NA.F
DE
|
€0.82 0.94 USD |
-2.57
|
€18.45M 21.29M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.82 0.94 USD | €18.45M 21.29M USD | 0 | -€0.70 -0.8 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
0
|
NT$669.29M 21.27M USD | NT$724.00 23.01 USD | NT$7.01 0.22 USD | NT$7.07 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
PAID
PAYD
US
|
$2.50 — |
-1.76
|
$21.24M — | $320.00 — | $2.20 — | $2.20 — | $21.24M — | 250.50 | $0.01 — | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$10.00K 317.75 USD | NT$8.80 0.28 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,310 1.74 USD |
-0.86
|
₩28B 21.24M USD | ₩2K 1.16 USD | ₩2,240 1.69 USD | ₩2,320 1.75 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 144.00 0.0092 USD |
-6.49
|
IDR 332.30B 21.23M USD | IDR 497.50K 31.79 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 332.30B 21.23M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥304 1.87 USD |
+25.62
|
¥3B 21.17M USD | ¥4M 24.68K USD | ¥257 1.58 USD | ¥322 1.99 USD | ¥3B 21.17M USD | 0 | -¥6 -0.03 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
0
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 25.77 | €0.18 0.21 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.45 0.65 USD |
+1.49
|
NT$654.89M 20.81M USD | NT$2.80K 88.91 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$654.89M 20.81M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,600 1.96 USD |
+2.36
|
₩28B 20.81M USD | ₩780 0.59 USD | ₩2,470 1.86 USD | ₩2,620 1.98 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.76 5.49 USD |
-1.24
|
€17.95M 20.72M USD | €53.00 61.18 USD | €4.70 5.43 USD | €4.78 5.52 USD | €17.95M 20.72M USD | 26.44 | €0.18 0.21 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.70 0.34 USD |
+7
|
NT$650.83M 20.68M USD | NT$8.02K 254.84 USD | NT$10.25 0.33 USD | NT$10.85 0.34 USD | NT$650.83M 20.68M USD | 0 | -NT$0.75 -0.02 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,815 11.19 USD |
-0.38
|
¥3B 20.6M USD | ¥100 0.62 USD | ¥1,815 11.19 USD | ¥1,815 11.19 USD | ¥3B 20.6M USD | 29.87 | ¥61 0.37 USD | ||
Neural Group Inc.
4056.T
JP
|
¥194 1.2 USD |
-0.51
|
¥3B 20.56M USD | ¥38K 231.23 USD | ¥190 1.17 USD | ¥195 1.2 USD | ¥3B 20.56M USD | 0 | -¥25 -0.1 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.79 0.14 USD |
-0.42
|
₹1.70B 20.55M USD | ₹3.08K 37.27 USD | ₹11.46 0.14 USD | ₹12.16 0.15 USD | ₹1.70B 20.55M USD | 7.96 | ₹1.48 0.02 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$646.64M 20.55M USD | NT$16.00K 508.4 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$646.64M 20.55M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥334 2.06 USD |
-0.3
|
¥3B 20.47M USD | ¥4K 23.43 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥3B 20.47M USD | 0 | -¥88 -0.5 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.48 0.55 USD |
+12.24
|
€17.71M 20.44M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €17.71M 20.44M USD | 15.90 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
