Ergebnisseite 61 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robot Payment Inc. 4374.T | $2,148 14.5 USD |
+1.8
|
$8.08B 54.54M USD | $8.2K 55.35 USD | $2,085 14.07 USD | $2,148 14.5 USD | $8.08B 54.54M USD | 39.60 | $54.23 0.37 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-3.61
|
$49.58M 54.2M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.58M 54.2M USD | 0 | -$0.16 -0.1 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.9 0.5 USD |
+0.56
|
$1.92B 54.1M USD | $725K 20.4K USD | $17.5 0.49 USD | $18.3 0.51 USD | $1.92B 54.1M USD | 20.81 | $0.86 0.02 USD | |
| Ailleron S.A. ALL.WA | $17.22 4.38 USD |
+1.29
|
$212.76M 54.08M USD | $48.89K 12.43K USD | $16.4 4.17 USD | $17.4 4.42 USD | $212.76M 54.08M USD | 59.37 | $0.29 0.07 USD | |
| cyan AG CYR.F | $2.44 2.67 USD |
0
|
$49.26M 53.85M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $49.26M 53.85M USD | 0 | -$0.28 -0.3 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $7.6 8.31 USD |
+0.26
|
$49.07M 53.64M USD | $120 131.18 USD | $7.58 8.29 USD | $7.6 8.31 USD | $49.07M 53.64M USD | 10.00 | $0.76 0.83 USD | |
| IZMO Limited IZMO.BO | $313.6 3.79 USD |
+2.1
|
$4.43B 53.55M USD | $7.07K 85.47 USD | $309.3 3.74 USD | $317.15 3.84 USD | $4.43B 53.55M USD | 16.62 | $18.86 0.23 USD | |
| IZMO Limited IZMO.NS | $313.05 3.79 USD |
+1.97
|
$4.42B 53.48M USD | $69.04K 835.26 USD | $308.3 3.73 USD | $318 3.85 USD | $4.42B 53.48M USD | 16.60 | $18.85 0.23 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.23 4.62 USD |
+1.44
|
$48.78M 53.32M USD | $293 320.29 USD | $4.23 4.62 USD | $4.23 4.62 USD | $48.78M 53.32M USD | 0 | -$0.1 -0.1 USD | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $211 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Sobal Corporation 2186.T | $996 6.72 USD |
+0.1
|
$7.84B 52.89M USD | $2K 13.5 USD | $995 6.72 USD | $1,002 6.76 USD | $7.84B 52.89M USD | 18.46 | $53.93 0.36 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,295 8.74 USD |
+0.54
|
$7.81B 52.73M USD | $1.8K 12.15 USD | $1,290 8.71 USD | $1,295 8.74 USD | $7.81B 52.73M USD | 47.21 | $27.43 0.19 USD | |
| Sunny Electronics Corp. 004770.KS | $1,900 1.43 USD |
-0.05
|
$69.74B 52.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $30.1 0.96 USD |
+0.5
|
$1.66B 52.63M USD | $124.26K 3.95K USD | $29.95 0.95 USD | $30.25 0.96 USD | $1.66B 52.63M USD | 19.29 | $1.56 0.05 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Digital Workforce Services Oyj DWF.HE | $4.3 4.7 USD |
0
|
$48.09M 52.57M USD | $8.73K 9.55K USD | $4.28 4.68 USD | $4.35 4.76 USD | $48.09M 52.57M USD | 0 | -$0.1 -0.1 USD | |
| NF Holdings Corporation 6864.T | $1,109 7.49 USD |
-0.09
|
$7.78B 52.54M USD | $4.3K 29.03 USD | $1,107 7.47 USD | $1,122 7.57 USD | $7.78B 52.54M USD | 15.20 | $72.93 0.49 USD | |
| Digital Media Professionals Inc. 3652.T | $2,467 16.65 USD |
+1.48
|
$7.76B 52.38M USD | $20.9K 141.08 USD | $2,403 16.22 USD | $2,486 16.78 USD | $7.76B 52.38M USD | 25.43 | $97 0.65 USD | |
| Lecip Holdings Corporation 7213.T | $570 3.85 USD |
-0.7
|
$7.75B 52.33M USD | $28.1K 189.68 USD | $566 3.82 USD | $577 3.89 USD | $7.75B 52.33M USD | 8.29 | $68.71 0.46 USD | |
| SOLXYZ Co., Ltd. 4284.T | $317 2.14 USD |
-0.31
|
$7.71B 52.05M USD | $30.5K 205.88 USD | $315 2.13 USD | $318 2.15 USD | $7.71B 52.05M USD | 14.83 | $21.37 0.14 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+30.77
|
$47.58M 52.01M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.95 0.67 USD |
-1.87
|
$1.64B 51.98M USD | $113.39K 3.6K USD | $20.3 0.65 USD | $21.5 0.68 USD | $1.64B 51.98M USD | 0 | -$0.23 -0.007 USD | |
| Camtek Ltd. CAMT.TA | $39,300 114.6 USD |
+0.69
|
$17.74B 51.73M USD | $23.64K 68.93 USD | $39,000 113.72 USD | $39,560 115.36 USD | $17.74B 51.73M USD | 60.27 | $6.52 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $123.55 1.49 USD |
-3.55
|
$4.27B 51.69M USD | $30.98K 374.84 USD | $119.2 1.44 USD | $129 1.56 USD | $4.27B 51.69M USD | 0 | -$0.63 -0.007 USD | |
| Property Data Bank, Inc. 4389.T | $1,309 8.84 USD |
+5.14
|
$7.65B 51.65M USD | $16.6K 112.05 USD | $1,244 8.4 USD | $1,313 8.86 USD | $7.65B 51.65M USD | 16.93 | $77.31 0.52 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
+0.92
|
$47.25M 51.65M USD | $143 156.32 USD | $2.18 2.38 USD | $2.22 2.43 USD | $47.25M 51.65M USD | 0 | -$0.33 -0.3 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $123.2 1.49 USD |
-3.75
|
$4.26B 51.55M USD | $2.74K 33.15 USD | $123 1.49 USD | $130.6 1.58 USD | $4.26B 51.55M USD | 0 | -$0.63 -0.007 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,040 3.05 USD |
+0.12
|
$68.28B 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $575 3.88 USD |
+1.05
|
$7.63B 51.53M USD | $69.3K 467.79 USD | $563 3.8 USD | $578 3.9 USD | $7.63B 51.53M USD | 15.88 | $36.19 0.24 USD | |
| Opter AB (publ) OPTER.ST | $87.8 8.57 USD |
-2.23
|
$526.8M 51.42M USD | $2.26K 220.7 USD | $87.4 8.53 USD | $89.8 8.77 USD | $526.8M 51.42M USD | 34.29 | $2.56 0.25 USD | |
| GivBux GBUX | $0.5799 — |
+5.45
|
$51.38M — | $36.14K — | $0.45 — | $0.5799 — | $51.38M — | 0 | -$3.84 — | |
| Innofactor Oyj TJG.F | $1.29 1.41 USD |
+0.39
|
$46.89M 51.25M USD | $4.14K 4.52K USD | $1.29 1.41 USD | $1.29 1.41 USD | $46.89M 51.25M USD | 12.90 | $0.1 0.11 USD | |
| Bison Electronics Inc. 3659.TWO | $29.75 0.95 USD |
+1.19
|
$1.61B 51.16M USD | $44 1.4 USD | $29.75 0.95 USD | $30 0.95 USD | $1.61B 51.16M USD | 12.04 | $2.47 0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.25 0.9 USD |
+0.89
|
$1.61B 51.14M USD | $28.79K 914.87 USD | $28.1 0.89 USD | $28.3 0.9 USD | $1.61B 51.14M USD | 0 | -$5.01 -0.1 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.67 -1.8 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,436 9.69 USD |
-2.25
|
$7.54B 50.89M USD | $34.7K 234.23 USD | $1,410 9.52 USD | $1,493 10.08 USD | $7.54B 50.89M USD | 18.87 | $76.09 0.51 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,382 9.33 USD |
-1.36
|
$7.53B 50.8M USD | $11.8K 79.65 USD | $1,378 9.3 USD | $1,400 9.45 USD | $7.53B 50.8M USD | 27.78 | $49.74 0.34 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,168 7.88 USD |
+2.82
|
$7.48B 50.48M USD | $6.2K 41.85 USD | $1,151 7.77 USD | $1,168 7.88 USD | $7.48B 50.48M USD | 12.67 | $92.13 0.62 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $530 3.58 USD |
-1.3
|
$7.48B 50.47M USD | $37.4K 252.46 USD | $514 3.47 USD | $535 3.61 USD | $7.48B 50.47M USD | 25.64 | $20.67 0.14 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
0
|
$1.59B 50.45M USD | $65.19K 2.07K USD | $52.8 1.68 USD | $53.2 1.69 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| i Cubed Systems, Inc. 4495.T | $1,410 9.52 USD |
-0.28
|
$7.47B 50.41M USD | $700 4.73 USD | $1,410 9.52 USD | $1,417 9.57 USD | $7.47B 50.41M USD | 16.67 | $84.56 0.57 USD | |
| Applied Co.,Ltd. 3020.T | $2,746 18.54 USD |
-1.05
|
$7.42B 50.1M USD | $4.6K 31.05 USD | $2,723 18.38 USD | $2,787 18.81 USD | $7.42B 50.1M USD | 5.48 | $500.61 3.38 USD | |
| Eurotech S.p.A. E5T.F | $1.3 1.42 USD |
-1.82
|
$45.79M 50.05M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $45.79M 50.05M USD | 0 | -$0.21 -0.2 USD | |
| GMO Pepabo, Inc. 3633.T | $1,405 9.48 USD |
+0.43
|
$7.41B 50.05M USD | $3.2K 21.6 USD | $1,390 9.38 USD | $1,405 9.48 USD | $7.41B 50.05M USD | 0 | -$97.65 -0.6 USD | |
| Onano Industrial Corp. 6405.TW | $23.9 0.76 USD |
+1.49
|
$1.57B 49.97M USD | $185.33K 5.89K USD | $23.9 0.76 USD | $24.7 0.78 USD | $1.57B 49.97M USD | 0 | -$1.12 -0.03 USD | |
| IT City Public Company Limited IT-R.BK | $4.12 0.12 USD |
+0.98
|
$1.77B 49.91M USD | $87.7K 2.47K USD | $4.08 0.11 USD | $4.18 0.12 USD | $1.77B 49.91M USD | 0 | -$0.01 -0.0002 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.17 1.28 USD |
-1.68
|
$45.52M 49.76M USD | $1.14K 1.25K USD | $1.17 1.28 USD | $1.17 1.28 USD | $45.52M 49.76M USD | 0 | -$0.16 -0.1 USD | |
| Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.91
|
$45.5M 49.74M USD | $320 349.8 USD | $7.2 7.87 USD | $7.64 8.35 USD | $45.5M 49.74M USD | 32.72 | $0.22 0.24 USD | |
| Genetec Corporation 4492.T | $647 4.37 USD |
-3.14
|
$7.36B 49.69M USD | $105K 708.78 USD | $637 4.3 USD | $671 4.53 USD | $7.36B 49.69M USD | 18.30 | $35.34 0.24 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.15 0.74 USD |
-0.86
|
$1.56B 49.53M USD | $26K 826.16 USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.56B 49.53M USD | 0 | -$4.52 -0.1 USD | |
| Origin Company, Limited 6513.T | $1,300 8.78 USD |
+1.64
|
$7.34B 49.53M USD | $16.5K 111.38 USD | $1,285 8.67 USD | $1,304 8.8 USD | $7.34B 49.53M USD | 0 | -$153.4 -1.03 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $300 2.03 USD |
-1.32
|
$7.33B 49.51M USD | $119.1K 803.96 USD | $297 2 USD | $304 2.05 USD | $7.33B 49.51M USD | 27.47 | $10.92 0.07 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.6 0.62 USD |
-0.25
|
$1.56B 49.48M USD | $74.73K 2.37K USD | $19.4 0.62 USD | $19.7 0.63 USD | $1.56B 49.48M USD | 44.54 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.7 1.48 USD |
-0.85
|
$1.56B 49.47M USD | $126.45K 4.02K USD | $46.65 1.48 USD | $47.1 1.5 USD | $1.56B 49.47M USD | 77.83 | $0.6 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.68 0.74 USD |
-1.46
|
$45.12M 49.32M USD | $3.28K 3.58K USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.12M 49.32M USD | 0 | -$0.81 -0.8 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,370 9.25 USD |
-2.35
|
$7.31B 49.31M USD | $21.7K 146.48 USD | $1,370 9.25 USD | $1,400 9.45 USD | $7.31B 49.31M USD | 12.39 | $110.56 0.75 USD | |
| CROOZ, Inc. 2138.T | $704 4.75 USD |
-0.85
|
$7.27B 49.06M USD | $50.2K 338.86 USD | $695 4.69 USD | $710 4.79 USD | $7.27B 49.06M USD | 7.88 | $89.32 0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.57 USD |
+0.97
|
$44.81M 48.98M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.DE | $4.96 5.42 USD |
+1.22
|
$44.72M 48.88M USD | $265 289.68 USD | $4.82 5.27 USD | $4.98 5.44 USD | $44.72M 48.88M USD | 0 | -$0.76 -0.8 USD | |
| LeadDesk Oyj LEADD.HE | $8.16 8.92 USD |
+1.49
|
$44.71M 48.87M USD | $446 487.54 USD | $8.02 8.77 USD | $8.22 8.99 USD | $44.71M 48.87M USD | 0 | -$0.31 -0.3 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $41 1.3 USD |
-0.49
|
$1.54B 48.85M USD | $158.13K 5.02K USD | $40.7 1.29 USD | $41.5 1.32 USD | $1.54B 48.85M USD | 0 | -$0.85 -0.02 USD | |
| Ono Sokki Co., Ltd. 6858.T | $680 4.59 USD |
+0.89
|
$7.23B 48.82M USD | $23.9K 161.33 USD | $675 4.56 USD | $683 4.61 USD | $7.23B 48.82M USD | 13.87 | $49 0.33 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.16 0.12 USD |
-0.48
|
$1.73B 48.73M USD | $1.65M 46.44K USD | $4.1 0.12 USD | $4.2 0.12 USD | $1.73B 48.73M USD | 17.33 | $0.24 0.006 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+12.43
|
$44.44M 48.58M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.44M 48.58M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.45 0.49 USD |
-29.21
|
$44.33M 48.46M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.45 0.49 USD | $44.33M 48.46M USD | 0 | -$0.05 -0.05 USD | |
| CeoTronics AG CEK.F | $6.1 6.67 USD |
0
|
$44.28M 48.4M USD | $1.2K 1.31K USD | $5.9 6.45 USD | $6.1 6.67 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
+1
|
$1.72B 48.3M USD | $23.1K 650 USD | $10 0.28 USD | $10.3 0.29 USD | $1.72B 48.3M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.1 0.28 USD |
+1
|
$1.72B 48.3M USD | $23.1K 649.97 USD | $10 0.28 USD | $10.3 0.29 USD | $1.72B 48.3M USD | 4.85 | $2.08 0.06 USD | |
| BIMobject AB BOJB.F | $0.2999 0.33 USD |
-0.67
|
$44.15M 48.26M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.15M 48.26M USD | 0 | -$0.01 -0.01 USD | |
| Paycloud Holdings Inc. 4015.T | $455 3.07 USD |
+5.08
|
$7.15B 48.25M USD | $258.6K 1.75K USD | $427 2.88 USD | $481 3.25 USD | $7.15B 48.25M USD | 74.46 | $6.11 0.04 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19 0.6 USD |
0
|
$1.51B 48.04M USD | $46.01K 1.46K USD | $19 0.6 USD | $19.05 0.61 USD | $1.51B 48.04M USD | 0 | -$0.71 -0.02 USD | |
| BroadBand Security, Inc. 4398.T | $1,607 10.85 USD |
+0.44
|
$7.09B 47.87M USD | $2.5K 16.88 USD | $1,560 10.53 USD | $1,624 10.96 USD | $7.09B 47.87M USD | 13.60 | $118.08 0.8 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
0
|
$1.5B 47.74M USD | $6.42K 204 USD | $28.75 0.91 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| Mirae Corporation 025560.KS | $2,075 1.57 USD |
+0.73
|
$63.1B 47.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,315 8.88 USD |
+0.77
|
$7.04B 47.53M USD | $16K 108 USD | $1,305 8.81 USD | $1,340 9.05 USD | $7.04B 47.53M USD | 10.78 | $121.89 0.82 USD | |
| Softing AG SYT.F | $4.82 5.27 USD |
-2.03
|
$43.45M 47.5M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $43.45M 47.5M USD | 0 | -$0.76 -0.8 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
-4.99
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| QuickBit eu AB (publ) QBT.F | $0.27 0.3 USD |
+7.14
|
$43.39M 47.43M USD | $29.3K 32.03K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.39M 47.43M USD | 0 | -$0.16 -0.1 USD | |
| Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$43.2M 47.23M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| sinops Inc. 4428.T | $1,115 7.53 USD |
+2.29
|
$6.93B 46.77M USD | $11K 74.25 USD | $1,075 7.26 USD | $1,130 7.63 USD | $6.93B 46.77M USD | 32.99 | $33.79 0.23 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.42 0.04 USD |
0
|
$1.65B 46.48M USD | $192.9K 5.43K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.65B 46.48M USD | 0 | -$0.09 -0.002 USD | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| Namsung Corp. 004270.KS | $1,816 1.37 USD |
-0.33
|
$61.28B 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.2 1.48 USD |
+1.33
|
$473.42M 46.21M USD | $11.76K 1.15K USD | $14.72 1.44 USD | $15.2 1.48 USD | $473.42M 46.21M USD | 0 | -$2.09 -0.2 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.93 0.05 USD |
0
|
$1.64B 46.17M USD | $339.4K 9.55K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.64B 46.17M USD | 13.78 | $0.14 0.003 USD | |
| Key Tronic Corporation KT1.F | $3.84 4.2 USD |
0
|
$42.2M 46.13M USD | $1.2K 1.31K USD | $3.84 4.2 USD | $3.86 4.22 USD | $42.2M 46.13M USD | 192.00 | $0.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
-4.95
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Avision Inc. 2380.TW | $6.68 0.21 USD |
+0.6
|
$1.45B 45.96M USD | $86.05K 2.73K USD | $6.6 0.21 USD | $6.7 0.21 USD | $1.45B 45.96M USD | 0 | -$1.4 -0.04 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.7 1.86 USD |
-0.87
|
$41.94M 45.84M USD | $55 60.12 USD | $1.7 1.86 USD | $1.72 1.88 USD | $41.94M 45.84M USD | 15.45 | $0.11 0.12 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
0
|
$6.77B 45.71M USD | $200 1.35 USD | $917 6.19 USD | $917 6.19 USD | $6.77B 45.71M USD | 14.99 | $61.16 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,381 16.07 USD |
+0.85
|
$6.77B 45.68M USD | $9.9K 66.83 USD | $2,300 15.53 USD | $2,381 16.07 USD | $6.77B 45.68M USD | 10.01 | $237.75 1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||