Página 61 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Workforce Services Oyj DQ4.F | €2.36 2.58 USD |
-2.07
|
€27.06M 29.58M USD | €141.00 154.13 USD | €2.36 2.58 USD | €2.36 2.58 USD | €27.06M 29.58M USD | 0 | -€0.07 -0.07 USD | ||
| Checkit plc EKC1.F | €0.25 0.27 USD |
0
|
€27.00M 29.52M USD | €690.00 754.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €27.00M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
| Genetec Corporation 4492.T | ¥378 2.55 USD |
+0.27
|
¥4B 29.51M USD | ¥3K 18.23 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥4B 29.51M USD | 8.63 | ¥44 0.3 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.3 USD |
-4.2
|
€26.92M 29.42M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| SIOS Corporation 3744.T | ¥501 3.38 USD |
-0.6
|
¥4B 29.32M USD | ¥18K 118.13 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥4B 29.32M USD | 13.56 | ¥37 0.25 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,133 7.65 USD |
+1.16
|
¥4B 29.3M USD | ¥2K 12.15 USD | ¥1,120 7.56 USD | ¥1,137 7.68 USD | ¥4B 29.3M USD | 11.97 | ¥95 0.64 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,120 7.56 USD |
+0.63
|
¥4B 29.3M USD | ¥100 0.68 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥4B 29.3M USD | 16.47 | ¥68 0.46 USD | ||
| Netgem SA NGP.F | €0.80 0.87 USD |
-1.96
|
€26.77M 29.27M USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.77M 29.27M USD | 16.00 | €0.05 0.05 USD | ||
| ML System S.A. 6UX.F | €3.49 3.82 USD |
+0.29
|
€26.64M 29.12M USD | €100.00 109.31 USD | €3.49 3.82 USD | €3.49 3.82 USD | €26.64M 29.12M USD | 0 | -€1.69 -1.8 USD | ||
| Impero A/S IMPERO.CO | DKK 7.55 1.11 USD |
-0.66
|
DKK 198.56M 29.11M USD | DKK 6.72K 984.85 USD | DKK 7.20 1.06 USD | DKK 7.60 1.11 USD | DKK 198.56M 29.11M USD | 0 | -DKK 0.14 -0.02 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.08 USD |
0
|
CN¥208.11M 28.94M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 28.94M USD | 0 | CN¥0.00 0 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.98 0.78 USD |
-0.25
|
SEK 296.24M 28.92M USD | SEK 55.94K 5.46K USD | SEK 7.90 0.77 USD | SEK 7.98 0.78 USD | SEK 296.24M 28.92M USD | 16.97 | SEK 0.47 0.05 USD | ||
| Reckon Limited UVW.F | €0.22 0.24 USD |
+12.12
|
€26.41M 28.87M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €26.41M 28.87M USD | 5.54 | €0.04 0.04 USD | ||
| WITZ Corporation 4440.T | ¥1,064 7.18 USD |
+0.76
|
¥4B 28.72M USD | ¥2K 12.83 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥4B 28.72M USD | 9.46 | ¥112 0.76 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,880 5.95 USD |
+0.51
|
₩38B 28.43M USD | ₩2K 1.51 USD | ₩7,560 5.71 USD | ₩7,990 6.03 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥188 1.27 USD |
-1.05
|
¥4B 28.41M USD | ¥8K 56.03 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥4B 28.41M USD | 0 | -¥73 -0.4 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥3K 22.95 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.46 | ¥14 0.09 USD | ||
| HODL 1,inc. 2345.T | ¥226 1.53 USD |
-7.76
|
¥4B 28.34M USD | ¥807K 5.45K USD | ¥219 1.48 USD | ¥239 1.61 USD | ¥4B 28.34M USD | 0 | -¥77 -0.5 USD | ||
| ClearVue CVUEF | $0.09 — |
-10.31
|
$28.33M — | $2.59K — | $0.09 — | $0.09 — | $28.33M — | 0 | -$0.03 — | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,615 1.22 USD |
+1.76
|
₩37B 28.21M USD | ₩16K 12.29 USD | ₩1,552 1.17 USD | ₩1,670 1.26 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.00 3.51 USD |
-0.83
|
SEK 288.00M 28.11M USD | SEK 1.07K 104.05 USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 288.00M 28.11M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,820 2.13 USD |
+3.87
|
₩37B 28.05M USD | ₩289K 218.48 USD | ₩2,800 2.11 USD | ₩3,070 2.32 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| Lancers, Inc. 4484.T | ¥261 1.76 USD |
0
|
¥4B 28.03M USD | ¥2K 12.15 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥4B 28.03M USD | 50.28 | ¥5 0.04 USD | ||
| ML System S.A. MLS.WA | PLN 14.90 3.79 USD |
-1.32
|
PLN 109.98M 27.95M USD | PLN 4.33K 1.1K USD | PLN 14.90 3.79 USD | PLN 15.24 3.87 USD | PLN 109.98M 27.95M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Xcure Corp. 070300.KQ | ₩1,303 0.98 USD |
-2.54
|
₩37B 27.86M USD | ₩98K 73.87 USD | ₩1,241 0.94 USD | ₩1,345 1.02 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.75 USD |
-1.16
|
€25.32M 27.68M USD | €200.00 218.63 USD | €0.68 0.75 USD | €0.68 0.75 USD | €25.32M 27.68M USD | 17.05 | €0.04 0.04 USD | ||
| Rubean AG R1B.F | €5.15 5.63 USD |
-4.63
|
€25.29M 27.64M USD | €20.00 21.86 USD | €4.50 4.92 USD | €5.35 5.85 USD | €25.29M 27.64M USD | 0 | -€0.45 -0.4 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 5.68 USD |
0
|
€25.22M 27.57M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.22M 27.57M USD | 15.29 | €0.34 0.37 USD | ||
| Higgstec Inc. 5220.TWO | NT$22.00 0.7 USD |
-4.35
|
NT$866.01M 27.52M USD | NT$22.45K 713.2 USD | NT$20.90 0.66 USD | NT$22.30 0.71 USD | NT$866.01M 27.52M USD | 0 | -NT$0.65 -0.02 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.24 USD |
0
|
€25.17M 27.51M USD | €547.00 597.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €25.17M 27.51M USD | 0 | -€0.03 -0.03 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.90 5.72 USD |
+0.01
|
₹2.27B 27.46M USD | ₹1.10K 13.27 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,715 2.8 USD |
-4.25
|
₩36B 27.4M USD | ₩226K 170.51 USD | ₩3,570 2.69 USD | ₩3,880 2.93 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
| Intellinetics INLX | $6.09 — |
-2.56
|
$27.37M — | $1.44K — | $6.00 — | $6.09 — | $27.37M — | 0 | -$0.53 — | ||
| Goodpatch, Inc. 7351.T | ¥463 3.13 USD |
0
|
¥4B 27.3M USD | ¥1K 7.43 USD | ¥463 3.13 USD | ¥463 3.13 USD | ¥4B 27.3M USD | 10.36 | ¥45 0.3 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.68 USD |
-1.26
|
€24.94M 27.26M USD | €10.00 10.93 USD | €0.58 0.64 USD | €0.63 0.69 USD | €24.94M 27.26M USD | 31.30 | €0.02 0.02 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥628 4.24 USD |
+1.29
|
¥4B 27.19M USD | ¥7K 47.25 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥4B 27.19M USD | 10.69 | ¥59 0.4 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,100 2.34 USD |
-2.36
|
₩36B 27.12M USD | ₩19K 14.14 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.60 0.69 USD |
-3.57
|
NT$853.44M 27.12M USD | NT$162.65K 5.17K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$853.44M 27.12M USD | 0 | NT$0.00 0 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹186.25 2.25 USD |
-3.52
|
₹2.24B 27.11M USD | ₹1.09K 13.14 USD | ₹186.25 2.25 USD | ₹194.95 2.36 USD | ₹2.24B 27.11M USD | 0 | -₹1.31 -0.01 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.20 9.66 USD |
+1.51
|
SAR 101.36M 27.04M USD | SAR 258.00 68.83 USD | SAR 36.20 9.66 USD | SAR 36.20 9.66 USD | SAR 101.36M 27.04M USD | 13.71 | SAR 2.64 0.7 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
0
|
¥4B 27.03M USD | ¥1K 6.75 USD | ¥905 6.11 USD | ¥908 6.13 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.53 0.51 USD |
-5.24
|
₹2.23B 26.95M USD | ₹43.77K 529.57 USD | ₹42.00 0.51 USD | ₹45.79 0.55 USD | ₹2.23B 26.95M USD | 212.65 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.21 0.1 USD |
-2.26
|
₹2.23B 26.93M USD | ₹169.64K 2.05K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.40 0.62 USD |
-3
|
NT$845.79M 26.88M USD | NT$161.75K 5.14K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$845.79M 26.88M USD | 38.03 | NT$0.51 0.02 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,481 1.12 USD |
-3.83
|
₩35B 26.75M USD | ₩63K 47.83 USD | ₩1,436 1.08 USD | ₩1,494 1.13 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.12 0.51 USD |
-6.86
|
₹2.20B 26.63M USD | ₹2.36K 28.56 USD | ₹42.04 0.51 USD | ₹45.60 0.55 USD | ₹2.20B 26.63M USD | 210.59 | ₹0.20 0.002 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩27,050 20.42 USD |
+3.85
|
₩35B 26.6M USD | ₩1K 0.85 USD | ₩26,150 19.74 USD | ₩27,450 20.72 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
| sinops Inc. 4428.T | ¥633 4.27 USD |
+0.48
|
¥4B 26.57M USD | ¥200 1.35 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.57M USD | 18.20 | ¥35 0.23 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥99K 666.93 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
| Twim Corp. 290090.KQ | ₩5,010 3.78 USD |
+1.01
|
₩35B 26.51M USD | ₩1K 0.94 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,013 0.76 USD |
+2.43
|
₩35B 26.42M USD | ₩52K 39.07 USD | ₩989 0.75 USD | ₩1,046 0.79 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥549 3.71 USD |
-2.49
|
¥4B 26.37M USD | ¥5K 31.05 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.37M USD | 8.22 | ¥67 0.45 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
-3.97
|
NT$829.47M 26.36M USD | NT$173.52K 5.51K USD | NT$12.50 0.4 USD | NT$13.30 0.42 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| Neural Group Inc. 4056.T | ¥225 1.52 USD |
-0.88
|
¥4B 26.11M USD | ¥4K 23.63 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥4B 26.11M USD | 0 | -¥7 -0.04 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.94 0.19 USD |
+4.3
|
SEK 267.47M 26.11M USD | SEK 294.00 28.7 USD | SEK 1.85 0.18 USD | SEK 1.94 0.19 USD | SEK 267.47M 26.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.25 1.43 USD |
-0.63
|
₹2.16B 26.09M USD | ₹20.28K 245.4 USD | ₹115.00 1.39 USD | ₹119.85 1.45 USD | ₹2.16B 26.09M USD | 48.46 | ₹2.44 0.03 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,660 2.01 USD |
+0.38
|
₩34B 26.01M USD | ₩54K 40.89 USD | ₩2,625 1.98 USD | ₩2,780 2.1 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
0
|
¥4B 25.95M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥578 3.9 USD | ¥4B 25.95M USD | 18.04 | ¥32 0.22 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 25.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥870 5.87 USD |
0
|
¥4B 25.79M USD | ¥7K 44.55 USD | ¥868 5.86 USD | ¥899 6.07 USD | ¥4B 25.79M USD | 0 | -¥25 -0.1 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥866 5.85 USD |
-0.12
|
¥4B 25.71M USD | ¥1K 8.1 USD | ¥866 5.85 USD | ¥870 5.87 USD | ¥4B 25.71M USD | 7.67 | ¥113 0.76 USD | ||
| Beam Global 16NA.F | €1.06 1.16 USD |
-9.11
|
€23.47M 25.65M USD | €10.69K 11.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €23.47M 25.65M USD | 0 | -€0.78 -0.8 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.66 1.1 USD |
-0.33
|
₹2.12B 25.62M USD | ₹30.82K 372.92 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.12B 25.62M USD | 0 | -₹6.70 -0.08 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-5.32
|
€23.41M 25.59M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.92 1.01 USD | €23.41M 25.59M USD | 0 | -€0.02 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.47 1.09 USD |
-0.39
|
₹2.11B 25.56M USD | ₹113.00 1.37 USD | ₹90.46 1.09 USD | ₹91.90 1.11 USD | ₹2.11B 25.56M USD | 0 | -₹6.70 -0.08 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
+0.33
|
NT$802.99M 25.52M USD | NT$88.21K 2.8K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥795 5.37 USD |
-0.75
|
¥4B 25.47M USD | ¥12K 77.63 USD | ¥792 5.35 USD | ¥854 5.76 USD | ¥4B 25.47M USD | 165.28 | ¥5 0.03 USD | ||
| Yw Company Limited 051390.KQ | ₩4,185 3.16 USD |
-0.36
|
₩34B 25.37M USD | ₩431 0.33 USD | ₩4,160 3.14 USD | ₩4,205 3.17 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥272 1.84 USD |
+1.12
|
¥4B 25.34M USD | ¥900 6.08 USD | ¥269 1.82 USD | ¥272 1.84 USD | ¥4B 25.34M USD | 24.84 | ¥11 0.07 USD | ||
| AI CROSS Inc. 4476.T | ¥985 6.65 USD |
+0.61
|
¥4B 25.31M USD | ¥4K 23.63 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥4B 25.31M USD | 23.29 | ¥42 0.29 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,405 1.82 USD |
+4.57
|
₩33B 25.27M USD | ₩678K 511.96 USD | ₩2,335 1.76 USD | ₩2,980 2.25 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,078 0.81 USD |
-2.36
|
₩33B 25.16M USD | ₩9K 6.95 USD | ₩1,060 0.8 USD | ₩1,130 0.85 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.25 0.71 USD |
-2.41
|
NT$790.58M 25.12M USD | NT$53.02K 1.68K USD | NT$21.45 0.68 USD | NT$22.30 0.71 USD | NT$790.58M 25.12M USD | 12.93 | NT$1.72 0.05 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.55 1.81 USD |
0
|
₹2.07B 25.06M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.07B 25.06M USD | 347.79 | ₹0.43 0.005 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-1.29
|
€22.77M 24.9M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.77M 24.9M USD | 0 | €0.00 0 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.27 0.17 USD |
-3.12
|
₹2.06B 24.87M USD | ₹36.24K 438.46 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,012 6.83 USD |
+1.3
|
¥4B 24.85M USD | ¥400 2.7 USD | ¥1,011 6.82 USD | ¥1,012 6.83 USD | ¥4B 24.85M USD | 12.07 | ¥84 0.57 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.24 0.17 USD |
-3.65
|
₹2.05B 24.82M USD | ₹7.79K 94.2 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 823.10K 23.16K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Airan Limited AIRAN.NS | ₹16.38 0.2 USD |
-2.44
|
₹2.05B 24.78M USD | ₹44.34K 536.39 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.05B 24.78M USD | 17.61 | ₹0.93 0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.24 0.92 USD |
0
|
CA$33.30M 24.71M USD | CA$3.68K 2.73K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$33.30M 24.71M USD | 15.50 | CA$0.08 0.06 USD | ||
| Egide S.A. EGID.F | €1.14 1.25 USD |
+1.24
|
€22.60M 24.71M USD | €11.72K 12.81K USD | €1.13 1.24 USD | €1.15 1.26 USD | €22.60M 24.71M USD | 0 | -€0.03 -0.03 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| i-Components Co., Ltd 059100.KQ | ₩5,030 3.8 USD |
+4.79
|
₩32B 24.52M USD | ₩10K 7.46 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.60 0.97 USD |
-8.25
|
NT$771.70M 24.52M USD | NT$47.34K 1.5K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$771.70M 24.52M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
0
|
¥4B 24.41M USD | ¥900 6.08 USD | ¥245 1.65 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| iomart Group plc LYU.F | €0.20 0.21 USD |
-5.77
|
€22.26M 24.34M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.20 0.21 USD | €22.26M 24.34M USD | 0 | -€0.62 -0.6 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| Ubiquitous AI Corporation 3858.T | ¥341 2.3 USD |
-0.58
|
¥4B 24.07M USD | ¥27K 180.23 USD | ¥341 2.3 USD | ¥352 2.38 USD | ¥4B 24.07M USD | 0 | -¥50 -0.3 USD | ||
| CGS International Inc. 5310.TWO | NT$26.15 0.83 USD |
+9.87
|
NT$756.89M 24.05M USD | NT$95.21K 3.03K USD | NT$23.75 0.75 USD | NT$26.15 0.83 USD | NT$756.89M 24.05M USD | 50.28 | NT$0.52 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||