Página 61 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon RAD Inc.
4736.T
JP
|
¥519 3.2 USD |
-5.64
|
¥3B 16.91M USD | ¥11K 67.21 USD | ¥502 3.1 USD | ¥521 3.21 USD | ¥3B 16.91M USD | 21.91 | ¥24 0.15 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥288 1.78 USD |
-3.68
|
¥3B 16.87M USD | ¥117K 720.21 USD | ¥288 1.78 USD | ¥293 1.81 USD | ¥3B 16.87M USD | 26.42 | ¥11 0.07 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.24 0.28 USD |
-5.16
|
€14.47M 16.71M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.47M 16.71M USD | 0 | -€0.26 -0.3 USD | ||
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-4.29
|
€14.47M 16.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.15 0.17 USD | €14.47M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.21 0.23 USD |
-3.87
|
NT$524.15M 16.66M USD | NT$4.32K 137.11 USD | NT$7.14 0.23 USD | NT$7.59 0.24 USD | NT$524.15M 16.66M USD | 0 | -NT$0.16 -0.005 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,230 3.95 USD |
+1.95
|
₩22B 16.65M USD | ₩7K 5.52 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥223 1.38 USD |
-6.3
|
¥3B 16.6M USD | ¥119K 732.54 USD | ¥210 1.29 USD | ¥236 1.46 USD | ¥3B 16.6M USD | 28.40 | ¥8 0.05 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥947 5.84 USD |
-4.82
|
¥3B 16.54M USD | ¥39K 240.48 USD | ¥940 5.8 USD | ¥968 5.97 USD | ¥3B 16.54M USD | 3054.83 | ¥0 0.001 USD | ||
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,920 2.96 USD |
-0.38
|
₩22B 16.51M USD | ₩7K 5.05 USD | ₩3,700 2.79 USD | ₩3,935 2.97 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,040.00 43.86 USD |
-1.12
|
ILA 5.62B 16.39M USD | ILA 70.03K 204.22 USD | ILA 14,490.00 42.25 USD | ILA 15,210.00 44.35 USD | ILA 5.62B 16.39M USD | 217.97 | ILA 0.69 0.002 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,270 7.83 USD |
-0.78
|
¥3B 16.39M USD | ¥4K 27.13 USD | ¥1,211 7.47 USD | ¥1,275 7.86 USD | ¥3B 16.39M USD | 13.99 | ¥91 0.56 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+3.07
|
€14.19M 16.39M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.19M 16.39M USD | 0 | -€0.19 -0.2 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,623 1.23 USD |
-6.94
|
₩22B 16.37M USD | ₩14K 10.28 USD | ₩1,602 1.21 USD | ₩1,720 1.3 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.8
|
€14.16M 16.35M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.16M 16.35M USD | 0 | -€0.02 -0.02 USD | ||
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥234 1.44 USD |
-9.65
|
¥3B 16.3M USD | ¥346K 2.13K USD | ¥230 1.42 USD | ¥247 1.52 USD | ¥3B 16.3M USD | 0 | -¥6 -0.03 USD | ||
Beam Global
16NA.F
DE
|
€0.62 0.72 USD |
-0.56
|
€14.08M 16.25M USD | €70.00 80.8 USD | €0.62 0.72 USD | €0.63 0.72 USD | €14.08M 16.25M USD | 0 | -€0.71 -0.8 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.35 USD |
-8.06
|
¥3B 16.25M USD | ¥124K 762.13 USD | ¥55 0.34 USD | ¥61 0.38 USD | ¥3B 16.25M USD | 0 | -¥38 -0.2 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥397 2.45 USD |
-4.34
|
¥3B 16.25M USD | ¥15K 90.64 USD | ¥397 2.45 USD | ¥407 2.51 USD | ¥3B 16.25M USD | 188.15 | ¥2 0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.50 0.43 USD |
+5.47
|
NT$510.99M 16.24M USD | NT$69.04K 2.19K USD | NT$12.25 0.39 USD | NT$13.50 0.43 USD | NT$510.99M 16.24M USD | 67.50 | NT$0.20 0.006 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€14.05M 16.22M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.36 | €0.93 1.07 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Tobii
TBIIF
US
|
$0.07 — |
0
|
$16.22M — | $10.00K — | $0.17 — | $0.17 — | $16.22M — | 0 | -$0.22 — | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$21.84M 16.21M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$21.84M 16.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$506.87M 16.11M USD | NT$603.25K 19.17K USD | NT$32.70 1.04 USD | NT$36.25 1.15 USD | NT$506.87M 16.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$503.94M 16.01M USD | NT$1.90K 60.21 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$1.31 -0.04 USD | ||
Neural Group Inc.
4056.T
JP
|
¥151 0.93 USD |
-7.93
|
¥3B 16.01M USD | ¥188K 1.16K USD | ¥147 0.91 USD | ¥157 0.97 USD | ¥3B 16.01M USD | 0 | -¥25 -0.1 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,760.00 104.27 USD |
+2.43
|
ILA 5.48B 15.99M USD | ILA 30.97K 90.29 USD | ILA 34,910.00 101.8 USD | ILA 36,420.00 106.2 USD | ILA 5.48B 15.99M USD | 24.37 | ILA 14.67 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.65 0.97 USD |
-7.4
|
NT$502.08M 15.95M USD | NT$2.77K 88.05 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$502.08M 15.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥202 1.25 USD |
-6.05
|
¥3B 15.95M USD | ¥105K 648.06 USD | ¥194 1.2 USD | ¥205 1.26 USD | ¥3B 15.95M USD | 0 | -¥3 -0.02 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,290 1.73 USD |
-0.22
|
₩21B 15.95M USD | ₩16K 12.01 USD | ₩2,165 1.63 USD | ₩2,330 1.76 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$500.25M 15.9M USD | NT$2.00K 63.55 USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,305 0.99 USD |
-2.97
|
₩21B 15.89M USD | ₩31K 23.74 USD | ₩1,108 0.84 USD | ₩1,315 0.99 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,095 2.34 USD |
-4.77
|
₩21B 15.86M USD | ₩5K 3.69 USD | ₩2,660 2.01 USD | ₩3,120 2.36 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
-0.93
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.50 0.3 USD |
-5
|
NT$495.58M 15.75M USD | NT$54.79K 1.74K USD | NT$9.00 0.29 USD | NT$9.90 0.31 USD | NT$495.58M 15.75M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,930 2.21 USD |
-0.34
|
₩21B 15.73M USD | ₩11K 8.09 USD | ₩2,665 2.01 USD | ₩2,965 2.24 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥380 2.34 USD |
-6.4
|
¥3B 15.67M USD | ¥102K 627.71 USD | ¥380 2.34 USD | ¥397 2.45 USD | ¥3B 15.67M USD | 9.92 | ¥38 0.24 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.10 0.11 USD |
+6.11
|
€13.52M 15.61M USD | €16.48K 19.03K USD | €0.09 0.11 USD | €0.10 0.11 USD | €13.52M 15.61M USD | 0 | -€0.03 -0.03 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,290.00 67.91 USD |
+1.39
|
ILA 5.35B 15.6M USD | ILA 35.68K 104.05 USD | ILA 22,150.00 64.59 USD | ILA 23,870.00 69.6 USD | ILA 5.35B 15.6M USD | 20.21 | ILA 11.52 0.03 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.66 1.44 USD |
-1.05
|
PLN 60.98M 15.5M USD | PLN 3.07K 779.05 USD | PLN 5.54 1.41 USD | PLN 5.72 1.45 USD | PLN 60.98M 15.5M USD | 29.78 | PLN 0.19 0.05 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,140 2.37 USD |
-4.56
|
₩20B 15.46M USD | ₩5K 3.68 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,191.00 20.97 USD |
+2.66
|
ILA 5.30B 15.44M USD | ILA 78.74K 229.59 USD | ILA 6,985.00 20.37 USD | ILA 7,240.00 21.11 USD | ILA 5.30B 15.44M USD | 19.48 | ILA 3.69 0.01 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.88 0.57 USD |
0
|
DKK 104.57M 15.33M USD | DKK 6.66K 976.2 USD | DKK 3.78 0.55 USD | DKK 3.88 0.57 USD | DKK 104.57M 15.33M USD | 0 | -DKK 0.16 -0.02 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥854 5.27 USD |
-3.28
|
¥2B 15.32M USD | ¥5K 28.36 USD | ¥840 5.18 USD | ¥885 5.46 USD | ¥2B 15.32M USD | 11.43 | ¥75 0.46 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 189.00 18.45 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$35.30 1.12 USD |
+9.97
|
NT$480.25M 15.26M USD | NT$98.03K 3.11K USD | NT$33.20 1.05 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 88.25 | NT$0.40 0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$478.01M 15.19M USD | NT$27.98K 888.91 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$474.18M 15.07M USD | NT$106.59K 3.39K USD | NT$9.85 0.31 USD | NT$10.75 0.34 USD | NT$474.18M 15.07M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,655 2 USD |
-0.19
|
₩20B 15.05M USD | ₩16K 11.86 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,345 1.77 USD |
-2.9
|
₩20B 15.05M USD | ₩77K 58.3 USD | ₩2,202 1.66 USD | ₩2,370 1.79 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
+3.46
|
€13.03M 15.04M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.03M 15.04M USD | 11.22 | €0.02 0.02 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩371 0.28 USD |
-8.62
|
₩20B 15.02M USD | ₩448K 338.25 USD | ₩362 0.27 USD | ₩412 0.31 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥159 0.98 USD |
-9.66
|
¥2B 15.01M USD | ¥370K 2.28K USD | ¥159 0.98 USD | ¥168 1.04 USD | ¥2B 15.01M USD | 0 | -¥107 -0.6 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.64 USD |
-2.47
|
€13.00M 15M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.57 0.65 USD | €13.00M 15M USD | 0 | €0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-1.15
|
₩20B 14.94M USD | ₩2K 1.58 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,485 1.88 USD |
-4.61
|
₩20B 14.79M USD | ₩247K 186.72 USD | ₩2,000 1.51 USD | ₩2,640 1.99 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥68 0.42 USD |
-2.86
|
¥2B 14.73M USD | ¥284K 1.75K USD | ¥63 0.39 USD | ¥68 0.42 USD | ¥2B 14.73M USD | 13.79 | ¥5 0.03 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.70 1.83 USD |
+5.06
|
SEK 150.57M 14.7M USD | SEK 394.00 38.46 USD | SEK 17.80 1.74 USD | SEK 18.70 1.83 USD | SEK 150.57M 14.7M USD | 0 | -SEK 12.01 -1.1 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.56 0.99 USD |
+0.58
|
₹1.21B 14.63M USD | ₹9.65K 116.7 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.21B 14.63M USD | 0 | -₹5.34 -0.06 USD | ||
|
Teac Corporation
6803.T
JP
|
¥82 0.51 USD |
-5.75
|
¥2B 14.56M USD | ¥1M 8.52K USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥2B 14.56M USD | 7.48 | ¥11 0.07 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.12 0.98 USD |
+0.15
|
₹1.20B 14.56M USD | ₹734.00 8.88 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.20B 14.56M USD | 0 | -₹5.36 -0.06 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩981 0.74 USD |
-5.13
|
₩19B 14.55M USD | ₩10K 7.17 USD | ₩981 0.74 USD | ₩1,030 0.78 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$113.43M 14.5M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.43M 14.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,730 1.31 USD |
-5.72
|
₩19B 14.5M USD | ₩39K 29.23 USD | ₩1,660 1.25 USD | ₩1,822 1.38 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.94 0.24 USD |
-2.29
|
PLN 56.93M 14.47M USD | PLN 21.79K 5.54K USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 56.93M 14.47M USD | 0 | -PLN 1.12 -0.2 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.15 0.35 USD |
-2.62
|
NT$454.81M 14.45M USD | NT$15.02K 477.14 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$454.81M 14.45M USD | 0 | -NT$1.79 -0.05 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 225.11B 14.39M USD | IDR 7.33M 468.13 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 225.11B 14.39M USD | 0 | IDR 0.00 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,881 11.6 USD |
-0.05
|
¥2B 14.35M USD | ¥7K 42.55 USD | ¥1,880 11.59 USD | ¥1,882 11.6 USD | ¥2B 14.35M USD | 0 | -¥190 -1.1 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$450.68M 14.32M USD | NT$1.04K 32.89 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$450.68M 14.32M USD | 18.60 | NT$1.65 0.05 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,014 6.25 USD |
-1.46
|
¥2B 14.31M USD | ¥8K 46.25 USD | ¥995 6.14 USD | ¥1,027 6.33 USD | ¥2B 14.31M USD | 10.31 | ¥98 0.61 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,641 1.24 USD |
-5.36
|
₩19B 14.28M USD | ₩5K 3.6 USD | ₩1,621 1.22 USD | ₩1,723 1.3 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,683 1.27 USD |
+2.31
|
₩19B 14.23M USD | ₩131K 98.58 USD | ₩1,625 1.23 USD | ₩1,715 1.29 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥510 3.14 USD |
-2.49
|
¥2B 14.2M USD | ¥29K 180.67 USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥2B 14.2M USD | 10.36 | ¥49 0.3 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,430 1.08 USD |
-0.76
|
₩19B 14.18M USD | ₩30K 22.87 USD | ₩1,200 0.91 USD | ₩1,438 1.09 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,975 3 USD |
+2.45
|
₩19B 14.06M USD | ₩2K 1.79 USD | ₩3,670 2.77 USD | ₩4,000 3.02 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.62 0.71 USD |
-7.52
|
€12.17M 14.04M USD | €2.50K 2.89K USD | €0.62 0.71 USD | €0.63 0.73 USD | €12.17M 14.04M USD | 0 | -€0.10 -0.1 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥291 1.79 USD |
-7.32
|
¥2B 14M USD | ¥28K 169.57 USD | ¥286 1.76 USD | ¥314 1.94 USD | ¥2B 14M USD | 20.80 | ¥14 0.09 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Winland
WELX
US
|
$2.75 — |
-1.79
|
$13.98M — | $1.20K — | $2.75 — | $2.75 — | $13.98M — | 16.17 | $0.17 — | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,868 1.41 USD |
-1.48
|
₩19B 13.98M USD | ₩57K 43.06 USD | ₩1,785 1.35 USD | ₩1,869 1.41 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.64 0.36 USD |
-0.55
|
SEK 143.01M 13.96M USD | SEK 3.22K 314.21 USD | SEK 3.64 0.36 USD | SEK 3.76 0.37 USD | SEK 143.01M 13.96M USD | 45.50 | SEK 0.08 0.007 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-15.47
|
€12.08M 13.95M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.08M 13.95M USD | 0 | -€0.30 -0.3 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.30 0.23 USD |
-0.38
|
CZK 320.98M 13.85M USD | CZK 16.50K 711.91 USD | CZK 5.22 0.23 USD | CZK 5.78 0.25 USD | CZK 320.98M 13.85M USD | 0 | -CZK 6.29 -0.2 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,585 2.71 USD |
-7.12
|
₩18B 13.82M USD | ₩39K 29.62 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹1.14B 13.78M USD | ₹189.51K 2.29K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
SHANON Inc.
3976.T
JP
|
¥376 2.32 USD |
-5.05
|
¥2B 13.74M USD | ¥33K 202.87 USD | ¥364 2.24 USD | ¥379 2.34 USD | ¥2B 13.74M USD | 0 | -¥14 -0.08 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩37K 27.91 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,314 0.99 USD |
+1.86
|
₩18B 13.68M USD | ₩26K 19.84 USD | ₩1,222 0.92 USD | ₩1,400 1.06 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
