結果ページ61 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,685 2.03 USD |
-1.83
|
₩39B 29.54M USD | ₩76K 57.61 USD | ₩2,655 2 USD | ₩2,775 2.09 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+4.29
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.21 -0.2 USD | ||
Intellinetics
INLX
US
|
$6.51 — |
-8.31
|
$29.26M — | $20.17K — | $6.51 — | $6.94 — | $29.26M — | 0 | -$0.54 — | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.40 3.65 USD |
-0.53
|
SEK 299.20M 29.21M USD | SEK 270.00 26.36 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 299.20M 29.21M USD | 0 | -SEK 1.45 -0.1 USD | ||
Autoscope
AATC
US
|
$5.30 — |
-0.38
|
$29.20M — | $182.00 — | $5.30 — | $5.32 — | $29.20M — | 21.19 | $0.25 — | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.35 0.74 USD |
-0.43
|
NT$917.58M 29.16M USD | NT$16.01K 508.56 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$917.58M 29.16M USD | 41.69 | NT$0.56 0.02 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,885 2.93 USD |
-2.63
|
₩39B 29.07M USD | ₩5K 3.51 USD | ₩3,880 2.93 USD | ₩3,965 2.99 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €110.00 126.98 USD | €1.10 1.27 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,603 1.21 USD |
-1.17
|
₩38B 28.96M USD | ₩1K 0.92 USD | ₩1,589 1.2 USD | ₩1,671 1.26 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
YMIRLINK,Inc.
4372.T
JP
|
¥1,118 7.55 USD |
+0.27
|
¥4B 28.91M USD | ¥700 4.73 USD | ¥1,118 7.55 USD | ¥1,132 7.64 USD | ¥4B 28.91M USD | 11.80 | ¥95 0.64 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.94 1.23 USD |
-0.77
|
₹2.38B 28.81M USD | ₹6.48K 78.39 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹2.38B 28.81M USD | 0 | -₹6.70 -0.08 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥268 1.81 USD |
+1.13
|
¥4B 28.78M USD | ¥4K 29.03 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥4B 28.78M USD | 51.63 | ¥5 0.04 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 7.43 USD |
-0.63
|
¥4B 28.77M USD | ¥100 0.68 USD | ¥1,100 7.43 USD | ¥1,100 7.43 USD | ¥4B 28.77M USD | 16.17 | ¥68 0.46 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.57 1.23 USD |
-1.63
|
₹2.37B 28.7M USD | ₹67.69K 818.88 USD | ₹100.87 1.22 USD | ₹105.70 1.28 USD | ₹2.37B 28.7M USD | 0 | -₹6.70 -0.08 USD | ||
|
zvelo
ZVLO
US
|
$0.20 — |
+33.33
|
$28.65M — | $2.00K — | $0.03 — | $0.03 — | $28.65M — | 0 | -$0.34 — | ||
|
Beam Global
16NA.F
DE
|
€1.12 1.29 USD |
+10.92
|
€24.80M 28.63M USD | €10.69K 12.34K USD | €1.12 1.29 USD | €1.12 1.29 USD | €24.80M 28.63M USD | 0 | -€0.78 -0.9 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥489 3.3 USD |
+0.2
|
¥4B 28.62M USD | ¥4K 29.03 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥4B 28.62M USD | 13.24 | ¥37 0.25 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥213 1.44 USD |
0
|
¥4B 28.6M USD | ¥17K 115.43 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥4B 28.6M USD | 24.91 | ¥9 0.06 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹490.50 5.93 USD |
+0.09
|
₹2.35B 28.48M USD | ₹7.10K 85.87 USD | ₹488.00 5.9 USD | ₹494.90 5.99 USD | ₹2.35B 28.48M USD | 11.08 | ₹44.25 0.54 USD | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.54 — |
+7.21
|
$28.43M — | $1.15K — | $0.50 — | $0.57 — | $28.43M — | 0 | $0.00 — | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.80 17.08 USD |
+2.78
|
€24.59M 28.38M USD | €321.00 370.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €24.59M 28.38M USD | 15.10 | €0.98 1.13 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,060 1.55 USD |
-0.96
|
₩38B 28.36M USD | ₩60K 45.35 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.91 1.05 USD |
+2.82
|
€24.53M 28.32M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.91 1.05 USD | €24.53M 28.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.59 0.1 USD |
+2.87
|
₹2.33B 28.18M USD | ₹22.64K 273.92 USD | ₹8.41 0.1 USD | ₹8.61 0.1 USD | ₹2.33B 28.18M USD | 12.27 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.57 0.1 USD |
+2.51
|
₹2.32B 28.11M USD | ₹143.47K 1.74K USD | ₹8.39 0.1 USD | ₹8.59 0.1 USD | ₹2.32B 28.11M USD | 12.24 | ₹0.70 0.008 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,307 0.99 USD |
-8.02
|
₩37B 27.95M USD | ₩489K 368.82 USD | ₩1,279 0.97 USD | ₩1,457 1.1 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.86 3.78 USD |
-1.98
|
PLN 109.68M 27.88M USD | PLN 3.83K 973.24 USD | PLN 14.84 3.77 USD | PLN 15.02 3.82 USD | PLN 109.68M 27.88M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩1,014 0.77 USD |
+3.26
|
₩37B 27.85M USD | ₩106K 79.66 USD | ₩962 0.73 USD | ₩1,047 0.79 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,085 2.33 USD |
-3.29
|
₩37B 27.83M USD | ₩21K 15.99 USD | ₩3,080 2.32 USD | ₩3,210 2.42 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.84 0.53 USD |
+1.86
|
₹2.30B 27.78M USD | ₹35.17K 425.52 USD | ₹43.10 0.52 USD | ₹44.44 0.54 USD | ₹2.30B 27.78M USD | 219.19 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.95 2.52 USD |
+1.94
|
₹2.29B 27.75M USD | ₹9.16K 110.83 USD | ₹205.00 2.48 USD | ₹208.00 2.52 USD | ₹2.29B 27.75M USD | 32.24 | ₹6.45 0.08 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥639 4.31 USD |
-0.31
|
¥4B 27.67M USD | ¥8K 50.63 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥4B 27.67M USD | 10.88 | ¥59 0.4 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.24 USD |
0
|
¥4B 27.65M USD | ¥18K 124.88 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥4B 27.65M USD | 0 | -¥73 -0.4 USD | ||
inspec Inc.
6656.T
JP
|
¥1,020 6.89 USD |
+2
|
¥4B 27.63M USD | ¥107K 724.31 USD | ¥985 6.65 USD | ¥1,032 6.97 USD | ¥4B 27.63M USD | 53.37 | ¥19 0.13 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥925 6.24 USD |
0
|
¥4B 27.63M USD | ¥2K 16.2 USD | ¥922 6.22 USD | ¥925 6.24 USD | ¥4B 27.63M USD | 27.86 | ¥33 0.22 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.55 0.53 USD |
+1.61
|
₹2.28B 27.54M USD | ₹401.00 4.85 USD | ₹43.22 0.52 USD | ₹44.06 0.53 USD | ₹2.28B 27.54M USD | 217.75 | ₹0.20 0.002 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥569 3.84 USD |
-1.56
|
¥4B 27.33M USD | ¥6K 39.15 USD | ¥569 3.84 USD | ¥578 3.9 USD | ¥4B 27.33M USD | 8.52 | ¥67 0.45 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-0.5
|
€23.67M 27.33M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.67M 27.33M USD | 4.97 | €0.04 0.05 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$854.42M 27.15M USD | NT$36.38K 1.16K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$854.42M 27.15M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥460 3.11 USD |
+0.44
|
¥4B 27.12M USD | ¥3K 22.95 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥4B 27.12M USD | 10.30 | ¥45 0.3 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.65 0.69 USD |
+1.88
|
NT$852.23M 27.08M USD | NT$54.11K 1.72K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$852.23M 27.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,465 3.37 USD |
-1.54
|
₩36B 27.07M USD | ₩5K 3.8 USD | ₩4,465 3.37 USD | ₩4,580 3.46 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,110 3.86 USD |
-5.72
|
₩36B 27.04M USD | ₩2K 1.67 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-0.66
|
€23.42M 27.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.42M 27.04M USD | 0 | €0.00 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,165 1.63 USD |
-8.65
|
₩36B 27.02M USD | ₩45K 33.76 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.25 USD |
-5.31
|
€23.11M 26.68M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.11M 26.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,086 7.33 USD |
+1.12
|
¥4B 26.67M USD | ¥2K 12.15 USD | ¥1,074 7.25 USD | ¥1,100 7.43 USD | ¥4B 26.67M USD | 12.94 | ¥84 0.57 USD | ||
Aurora Mobile
JG
US
|
$4.47 — |
-8.82
|
$26.65M — | $18.55K — | $4.44 — | $4.89 — | $26.65M — | 44.72 | $0.10 — | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.96 0.76 USD |
+2.31
|
NOK 277.53M 26.62M USD | NOK 20.19K 1.94K USD | NOK 7.64 0.73 USD | NOK 8.28 0.79 USD | NOK 277.53M 26.62M USD | 0 | -NOK 3.38 -0.3 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.62 9.5 USD |
0
|
SAR 99.74M 26.61M USD | SAR 131.00 34.95 USD | SAR 35.62 9.5 USD | SAR 35.62 9.5 USD | SAR 99.74M 26.61M USD | 13.49 | SAR 2.64 0.7 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.62 0.71 USD |
-7.76
|
€22.94M 26.48M USD | €200.00 230.87 USD | €0.62 0.71 USD | €0.62 0.71 USD | €22.94M 26.48M USD | 15.44 | €0.04 0.05 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
-0.79
|
¥4B 26.44M USD | ¥400 2.7 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥408 2.75 USD |
-3.77
|
¥4B 26.35M USD | ¥142K 959.21 USD | ¥401 2.71 USD | ¥432 2.92 USD | ¥4B 26.35M USD | 0 | -¥49 -0.3 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.40 1.51 USD |
+9.98
|
NT$828.48M 26.33M USD | NT$8.17K 259.64 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$828.48M 26.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.00 0.6 USD |
+1.6
|
NT$828.35M 26.32M USD | NT$72.47K 2.3K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$828.35M 26.32M USD | 37.25 | NT$0.51 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹119.25 1.44 USD |
-1.36
|
₹2.17B 26.31M USD | ₹20.09K 243.1 USD | ₹115.70 1.4 USD | ₹120.25 1.45 USD | ₹2.17B 26.31M USD | 48.87 | ₹2.44 0.03 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
+1
|
¥4B 26.27M USD | ¥118K 795.18 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$23.15 0.74 USD |
+1.54
|
NT$822.56M 26.14M USD | NT$29.00K 921.48 USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$822.56M 26.14M USD | 13.15 | NT$1.76 0.06 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.63M 26.12M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥580 3.92 USD |
0
|
¥4B 26.09M USD | ¥2K 13.5 USD | ¥576 3.89 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.17 | ¥32 0.22 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.60 5.31 USD |
+0.44
|
€22.59M 26.07M USD | €20.00 23.09 USD | €4.60 5.31 USD | €4.60 5.31 USD | €22.59M 26.07M USD | 0 | -€0.45 -0.5 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,250 19.81 USD |
-4.55
|
₩34B 26M USD | ₩9K 6.69 USD | ₩25,800 19.47 USD | ₩29,000 21.89 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$817.88M 25.99M USD | NT$39.04K 1.24K USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
JN Group Inc.
6634.T
JP
|
¥83 0.56 USD |
+38.33
|
¥4B 25.87M USD | ¥7M 44.47K USD | ¥63 0.43 USD | ¥86 0.58 USD | ¥4B 25.87M USD | 0 | -¥20 -0.1 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,630 1.99 USD |
-4.36
|
₩34B 25.72M USD | ₩43K 32.6 USD | ₩2,600 1.96 USD | ₩2,785 2.1 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
-5.78
|
€22.07M 25.48M USD | €300.00 346.3 USD | €0.55 0.64 USD | €0.59 0.68 USD | €22.07M 25.48M USD | 27.69 | €0.02 0.02 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.53 0.61 USD |
+31.84
|
€21.91M 25.29M USD | €0.00 0 USD | €0.52 0.59 USD | €0.55 0.63 USD | €21.91M 25.29M USD | 17.66 | €0.03 0.03 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.50 1 USD |
+1.45
|
NT$794.40M 25.24M USD | NT$8.10K 257.38 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$794.40M 25.24M USD | 1575.00 | NT$0.02 0.0006 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.96 0.68 USD |
-4.13
|
SEK 258.38M 25.22M USD | SEK 103.78K 10.13K USD | SEK 6.96 0.68 USD | SEK 7.30 0.71 USD | SEK 258.38M 25.22M USD | 14.80 | SEK 0.47 0.05 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥981 6.62 USD |
+0.51
|
¥4B 25.2M USD | ¥4K 23.63 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥4B 25.2M USD | 23.21 | ¥42 0.29 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.05 0.95 USD |
+0.84
|
NT$791.14M 25.14M USD | NT$8.81K 279.94 USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$791.14M 25.14M USD | 14.24 | NT$2.11 0.07 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥848 5.72 USD |
+2.42
|
¥4B 25.14M USD | ¥9K 61.43 USD | ¥830 5.6 USD | ¥856 5.78 USD | ¥4B 25.14M USD | 0 | -¥25 -0.1 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.11 0.24 USD |
+3.08
|
₹2.07B 25.08M USD | ₹54.13K 654.83 USD | ₹19.51 0.24 USD | ₹20.48 0.25 USD | ₹2.07B 25.08M USD | 111.72 | ₹0.18 0.002 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-2.3
|
€21.72M 25.07M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.72M 25.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.05 0.24 USD |
+2.82
|
₹2.07B 25.01M USD | ₹5.95K 71.92 USD | ₹19.97 0.24 USD | ₹20.47 0.25 USD | ₹2.07B 25.01M USD | 111.38 | ₹0.18 0.002 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.28 0.12 USD |
+3.24
|
SEK 254.66M 24.86M USD | SEK 6.29K 613.79 USD | SEK 1.26 0.12 USD | SEK 1.28 0.12 USD | SEK 254.66M 24.86M USD | 0 | -SEK 0.11 -0.01 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 882.05M 24.82M USD | THB 650.00K 18.29K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥266 1.8 USD |
-1.12
|
¥4B 24.78M USD | ¥1K 9.45 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥4B 24.78M USD | 24.27 | ¥11 0.07 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.19 0.17 USD |
-1.6
|
₹2.04B 24.74M USD | ₹3.08K 37.24 USD | ₹14.12 0.17 USD | ₹14.85 0.18 USD | ₹2.04B 24.74M USD | 10.13 | ₹1.40 0.02 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 193.00 0.01 USD |
+6.59
|
IDR 386.03B 24.67M USD | IDR 65.05M 4.16K USD | IDR 181.00 0.01 USD | IDR 196.00 0.01 USD | IDR 386.03B 24.67M USD | 55.94 | IDR 3.45 0.0002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.15 0.17 USD |
-1.87
|
₹2.04B 24.67M USD | ₹31.21K 377.61 USD | ₹14.00 0.17 USD | ₹14.74 0.18 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
+0.68
|
₹2.04B 24.64M USD | ₹84.15K 1.02K USD | ₹16.18 0.2 USD | ₹16.53 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.17 0.19 USD |
+8.39
|
€21.24M 24.52M USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.24M 24.52M USD | 0 | -€0.08 -0.09 USD | ||
Neural Group Inc.
4056.T
JP
|
¥211 1.42 USD |
-2.76
|
¥4B 24.49M USD | ¥30K 203.86 USD | ¥205 1.38 USD | ¥217 1.46 USD | ¥4B 24.49M USD | 0 | -¥7 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥869 5.87 USD |
-0.69
|
¥4B 24.47M USD | ¥300 2.03 USD | ¥869 5.87 USD | ¥869 5.87 USD | ¥4B 24.47M USD | 7.69 | ¥113 0.76 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,000 3.77 USD |
+1.52
|
₩32B 24.38M USD | ₩26K 19.97 USD | ₩4,895 3.69 USD | ₩5,000 3.77 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩668 0.5 USD |
-1.76
|
₩32B 24.28M USD | ₩26K 19.9 USD | ₩657 0.5 USD | ₩680 0.51 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||