結果ページ61 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,950 2.98 USD |
-5.05
|
₩39B 29.69M USD | ₩39K 29.2 USD | ₩3,950 2.98 USD | ₩4,265 3.22 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,680 5.8 USD |
-0.78
|
₩39B 29.45M USD | ₩13K 10.03 USD | ₩7,610 5.74 USD | ₩7,960 6.01 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,445 1.85 USD |
-3.92
|
₩39B 29.38M USD | ₩59K 44.51 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$923.48M 29.34M USD | NT$33.01K 1.05K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
YMIRLINK,Inc.
4372.T
JP
|
¥1,133 7.65 USD |
+1.25
|
¥4B 29.3M USD | ¥500 3.38 USD | ¥1,131 7.63 USD | ¥1,133 7.65 USD | ¥4B 29.3M USD | 11.96 | ¥95 0.64 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
0
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.21 -0.2 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
ML System S.A.
6UX.F
DE
|
€3.32 3.83 USD |
-2.5
|
€25.34M 29.25M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €25.34M 29.25M USD | 0 | -€1.69 -1.9 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 299.20M 29.21M USD | SEK 1.13K 110.11 USD | SEK 37.40 3.65 USD | SEK 37.00 3.61 USD | SEK 299.20M 29.21M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩853 0.64 USD |
-8.08
|
₩39B 29.17M USD | ₩150K 112.97 USD | ₩830 0.63 USD | ₩920 0.69 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,185 1.65 USD |
-7.25
|
₩39B 29.12M USD | ₩16K 12.16 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+6.53
|
€25.22M 29.11M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €25.22M 29.11M USD | 5.29 | €0.04 0.05 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹500.15 6.05 USD |
+0.61
|
₹2.40B 29.04M USD | ₹3.24K 39.16 USD | ₹500.10 6.05 USD | ₹505.80 6.12 USD | ₹2.40B 29.04M USD | 11.30 | ₹44.25 0.54 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,102 7.44 USD |
-0.09
|
¥4B 28.83M USD | ¥1K 6.75 USD | ¥1,102 7.44 USD | ¥1,102 7.44 USD | ¥4B 28.83M USD | 16.20 | ¥68 0.46 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.00 1.23 USD |
+0.37
|
₹2.38B 28.82M USD | ₹4.53K 54.83 USD | ₹101.00 1.22 USD | ₹102.39 1.24 USD | ₹2.38B 28.82M USD | 0 | -₹6.70 -0.08 USD | ||
|
Impero A/S
905.F
DE
|
€0.93 1.07 USD |
+1.65
|
€24.94M 28.79M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.93 1.07 USD | €24.94M 28.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
<0.01
|
₹2.37B 28.66M USD | ₹1.00 0.01 USD | ₹101.41 1.23 USD | ₹101.41 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,340 2.52 USD |
-5.9
|
₩38B 28.55M USD | ₩68K 51.41 USD | ₩3,340 2.52 USD | ₩3,615 2.73 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥265 1.79 USD |
-1.12
|
¥4B 28.46M USD | ¥12K 79.65 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥4B 28.46M USD | 51.05 | ¥5 0.04 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.54 — |
0
|
$28.43M — | $1.15K — | $0.50 — | $0.57 — | $28.43M — | 0 | $0.00 — | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.80 17.08 USD |
0
|
€24.59M 28.38M USD | €53.00 61.18 USD | €14.80 17.08 USD | €14.80 17.08 USD | €24.59M 28.38M USD | 15.10 | €0.98 1.13 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.65 0.1 USD |
0
|
₹2.35B 28.38M USD | ₹25.41K 307.39 USD | ₹8.50 0.1 USD | ₹8.82 0.11 USD | ₹2.35B 28.38M USD | 12.35 | ₹0.70 0.008 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.10 3.84 USD |
+1.62
|
PLN 111.45M 28.33M USD | PLN 6.34K 1.61K USD | PLN 14.80 3.76 USD | PLN 15.16 3.85 USD | PLN 111.45M 28.33M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+4.67
|
€24.51M 28.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.51M 28.3M USD | 0 | €0.00 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
+0.48
|
¥4B 28.2M USD | ¥38K 257.86 USD | ¥206 1.39 USD | ¥212 1.43 USD | ¥4B 28.2M USD | 24.56 | ¥9 0.06 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥481 3.25 USD |
-1.43
|
¥4B 28.15M USD | ¥9K 63.45 USD | ¥481 3.25 USD | ¥487 3.29 USD | ¥4B 28.15M USD | 13.03 | ¥37 0.25 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.55 0.1 USD |
-1.16
|
₹2.32B 28.05M USD | ₹3.87K 46.84 USD | ₹8.43 0.1 USD | ₹8.84 0.11 USD | ₹2.32B 28.05M USD | 12.21 | ₹0.70 0.008 USD | ||
|
Beam Global
16NA.F
DE
|
€1.09 1.25 USD |
-2.69
|
€24.13M 27.86M USD | €10.69K 12.34K USD | €1.09 1.25 USD | €1.09 1.25 USD | €24.13M 27.86M USD | 0 | -€0.78 -0.9 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥642 4.33 USD |
-0.77
|
¥4B 27.8M USD | ¥5K 35.78 USD | ¥642 4.33 USD | ¥656 4.43 USD | ¥4B 27.8M USD | 10.93 | ¥59 0.4 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.80 0.53 USD |
-0.11
|
₹2.29B 27.75M USD | ₹6.67K 80.65 USD | ₹42.72 0.52 USD | ₹44.50 0.54 USD | ₹2.29B 27.75M USD | 219.00 | ₹0.20 0.002 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.24 USD |
0
|
¥4B 27.65M USD | ¥18K 121.51 USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥4B 27.65M USD | 0 | -¥73 -0.4 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 37.00 9.87 USD |
+3.87
|
SAR 103.60M 27.64M USD | SAR 1.96K 522.61 USD | SAR 35.62 9.5 USD | SAR 37.00 9.87 USD | SAR 103.60M 27.64M USD | 14.01 | SAR 2.64 0.7 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.05 2.5 USD |
-0.1
|
₹2.28B 27.63M USD | ₹2.00 0.02 USD | ₹207.05 2.5 USD | ₹207.05 2.5 USD | ₹2.28B 27.63M USD | 32.10 | ₹6.45 0.08 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩1,004 0.76 USD |
+2.03
|
₩37B 27.57M USD | ₩485K 365.81 USD | ₩985 0.74 USD | ₩1,080 0.82 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.09 0.27 USD |
+4.94
|
₹2.28B 27.55M USD | ₹1.00 0.01 USD | ₹22.09 0.27 USD | ₹22.09 0.27 USD | ₹2.28B 27.55M USD | 122.72 | ₹0.18 0.002 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥922 6.22 USD |
+0.11
|
¥4B 27.54M USD | ¥700 4.73 USD | ¥921 6.22 USD | ¥924 6.24 USD | ¥4B 27.54M USD | 27.77 | ¥33 0.22 USD | ||
iomart Group plc
LYU.F
DE
|
€0.21 0.24 USD |
+37.25
|
€23.85M 27.53M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.21 0.24 USD | €23.85M 27.53M USD | 0 | -€0.62 -0.7 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.66 USD |
+8.49
|
€23.77M 27.44M USD | €100.00 115.43 USD | €0.58 0.66 USD | €0.64 0.73 USD | €23.77M 27.44M USD | 19.16 | €0.03 0.03 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥465 3.14 USD |
-0.43
|
¥4B 27.41M USD | ¥6K 39.15 USD | ¥465 3.14 USD | ¥469 3.17 USD | ¥4B 27.41M USD | 10.41 | ¥45 0.3 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+4.61
|
€23.67M 27.32M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.67M 27.32M USD | 0 | €0.00 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,169 0.88 USD |
-5.73
|
₩36B 27.29M USD | ₩41K 31.27 USD | ₩1,156 0.87 USD | ₩1,240 0.94 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
+6.86
|
€23.58M 27.22M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.59 0.68 USD | €23.58M 27.22M USD | 29.60 | €0.02 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$856.17M 27.2M USD | NT$102.11K 3.24K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$856.17M 27.2M USD | 0 | -NT$0.65 -0.02 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,506 1.14 USD |
-5.85
|
₩36B 27.2M USD | ₩22K 16.42 USD | ₩1,488 1.12 USD | ₩1,599 1.21 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.00 0.52 USD |
-1.85
|
₹2.25B 27.19M USD | ₹1.05K 12.74 USD | ₹43.00 0.52 USD | ₹47.80 0.58 USD | ₹2.25B 27.19M USD | 215.00 | ₹0.20 0.002 USD | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,450 1.85 USD |
-7.02
|
₩36B 26.96M USD | ₩167K 126.35 USD | ₩2,440 1.84 USD | ₩2,680 2.02 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥559 3.77 USD |
-1.93
|
¥4B 26.85M USD | ¥4K 27 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥4B 26.85M USD | 8.37 | ¥67 0.45 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.35 0.61 USD |
+3.48
|
NT$843.61M 26.81M USD | NT$150.02K 4.77K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$843.61M 26.81M USD | 37.94 | NT$0.51 0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.00 0.77 USD |
+0.5
|
NOK 278.93M 26.76M USD | NOK 11.01K 1.06K USD | NOK 7.50 0.72 USD | NOK 8.00 0.77 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$841.95M 26.75M USD | NT$100.74K 3.2K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$841.95M 26.75M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥902 6.09 USD |
+2.38
|
¥4B 26.74M USD | ¥30K 201.83 USD | ¥880 5.94 USD | ¥910 6.14 USD | ¥4B 26.74M USD | 0 | -¥25 -0.1 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.25 USD |
0
|
€23.11M 26.68M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.11M 26.68M USD | 0 | -€0.03 -0.03 USD | ||
|
sinops Inc.
4428.T
JP
|
¥635 4.29 USD |
0
|
¥4B 26.65M USD | ¥2K 13.5 USD | ¥635 4.29 USD | ¥640 4.32 USD | ¥4B 26.65M USD | 18.25 | ¥35 0.23 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.20 0.67 USD |
+2.66
|
NT$837.63M 26.62M USD | NT$102.73K 3.26K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$837.63M 26.62M USD | 0 | NT$0.00 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,542 1.16 USD |
-8.76
|
₩35B 26.54M USD | ₩61K 46.09 USD | ₩1,536 1.16 USD | ₩1,716 1.3 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,540 2.67 USD |
-7.09
|
₩35B 26.48M USD | ₩28K 21.4 USD | ₩3,535 2.67 USD | ₩3,810 2.88 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,921 1.45 USD |
-6.06
|
₩35B 26.45M USD | ₩202K 152.24 USD | ₩1,920 1.45 USD | ₩2,045 1.54 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.20 0.26 USD |
+0.48
|
₹2.19B 26.44M USD | ₹243.00 2.94 USD | ₹21.00 0.25 USD | ₹22.13 0.27 USD | ₹2.19B 26.44M USD | 117.77 | ₹0.18 0.002 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,076 7.26 USD |
-3.06
|
¥4B 26.43M USD | ¥1K 8.78 USD | ¥1,071 7.23 USD | ¥1,110 7.49 USD | ¥4B 26.43M USD | 12.82 | ¥84 0.57 USD | ||
Intellinetics
INLX
US
|
$5.87 — |
-9.83
|
$26.39M — | $14.37K — | $5.87 — | $6.41 — | $26.39M — | 0 | -$0.54 — | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.40 1.51 USD |
+9.98
|
NT$828.48M 26.33M USD | NT$9.19K 291.89 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$828.48M 26.33M USD | 0 | -NT$1.95 -0.06 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥583 3.94 USD |
+0.17
|
¥4B 26.22M USD | ¥2K 14.18 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥4B 26.22M USD | 18.26 | ¥32 0.22 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,950 3.74 USD |
-5.89
|
₩35B 26.19M USD | ₩3K 2.3 USD | ₩4,950 3.74 USD | ₩5,220 3.94 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,890 2.18 USD |
-4.46
|
₩35B 26.07M USD | ₩53K 39.83 USD | ₩2,850 2.15 USD | ₩3,085 2.33 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.60 5.31 USD |
0
|
€22.59M 26.07M USD | €20.00 23.09 USD | €4.56 5.26 USD | €4.60 5.31 USD | €22.59M 26.07M USD | 0 | -€0.45 -0.5 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,218 0.92 USD |
-8.07
|
₩34B 26.04M USD | ₩427K 322.22 USD | ₩1,200 0.91 USD | ₩1,308 0.99 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.68 USD |
0
|
¥4B 26.01M USD | ¥234K 1.58K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥4B 26.01M USD | 117.64 | ¥1 0.005 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$813.67M 25.85M USD | NT$48.00K 1.53K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$813.67M 25.85M USD | 13.01 | NT$1.76 0.06 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
CROOZ, Inc.
2138.T
JP
|
¥398 2.69 USD |
-2.93
|
¥4B 25.7M USD | ¥28K 191.71 USD | ¥396 2.67 USD | ¥412 2.78 USD | ¥4B 25.7M USD | 0 | -¥49 -0.3 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 901.50M 25.37M USD | THB 2.44M 68.52K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+1.18
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.60 1.39 USD |
-1.5
|
₹2.09B 25.29M USD | ₹15.00 0.18 USD | ₹114.60 1.39 USD | ₹116.00 1.4 USD | ₹2.09B 25.29M USD | 46.96 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.47 0.18 USD |
0
|
₹2.08B 25.22M USD | ₹3.75K 45.38 USD | ₹14.00 0.17 USD | ₹14.48 0.18 USD | ₹2.08B 25.22M USD | 10.33 | ₹1.40 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.15 0.96 USD |
+1.17
|
NT$793.77M 25.22M USD | NT$33.49K 1.06K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$793.77M 25.22M USD | 14.28 | NT$2.11 0.07 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-5.18
|
€21.75M 25.11M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.75M 25.11M USD | 14.65 | €0.04 0.05 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,555 1.93 USD |
-1.92
|
₩33B 24.99M USD | ₩93K 70.34 USD | ₩2,550 1.92 USD | ₩2,655 2 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥268 1.81 USD |
-1.83
|
¥4B 24.97M USD | ¥23K 154.58 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥4B 24.97M USD | 24.45 | ¥11 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$784.31M 24.92M USD | NT$18.10K 575.13 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$784.31M 24.92M USD | 1555.00 | NT$0.02 0.0006 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,110 3.1 USD |
-7.43
|
₩33B 24.91M USD | ₩8K 6.32 USD | ₩4,100 3.09 USD | ₩4,420 3.34 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.47 0.2 USD |
+1.23
|
₹2.06B 24.91M USD | ₹73.15K 885.01 USD | ₹16.41 0.2 USD | ₹17.15 0.21 USD | ₹2.06B 24.91M USD | 17.70 | ₹0.93 0.01 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.28 0.12 USD |
0
|
SEK 254.66M 24.86M USD | SEK 45.92K 4.48K USD | SEK 1.24 0.12 USD | SEK 1.28 0.12 USD | SEK 254.66M 24.86M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
-1.25
|
₹2.05B 24.84M USD | ₹1.43K 17.3 USD | ₹14.22 0.17 USD | ₹14.59 0.18 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥962 6.49 USD |
-2.43
|
¥4B 24.71M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥985 6.65 USD | ¥4B 24.71M USD | 22.76 | ¥42 0.29 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.27 — |
-2.16
|
$24.44M — | $7.00K — | $2.27 — | $2.28 — | $24.44M — | 25.22 | $0.09 — | ||
Aurora Mobile
JG
US
|
$4.10 — |
-8.32
|
$24.44M — | $8.01K — | $4.10 — | $4.82 — | $24.44M — | 41.00 | $0.10 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥866 5.85 USD |
-0.57
|
¥4B 24.39M USD | ¥600 4.05 USD | ¥866 5.85 USD | ¥872 5.89 USD | ¥4B 24.39M USD | 7.66 | ¥113 0.76 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩24,550 18.53 USD |
-8.72
|
₩32B 24.32M USD | ₩7K 5.04 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,947 1.47 USD |
-7.51
|
₩32B 24.3M USD | ₩333K 251.6 USD | ₩1,850 1.4 USD | ₩2,145 1.62 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
Neural Group Inc.
4056.T
JP
|
¥209 1.41 USD |
-2.34
|
¥4B 24.25M USD | ¥57K 384.77 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥4B 24.25M USD | 0 | -¥7 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||