$2.3T
時価総額合計
$85.43B
総出来高
BTC 56.09%     ETH 9.17%
占有率

結果ページ61 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Windar Photonics PLC 7WP.F DE €0.26 0.3 USD
0
€25.74M 29.71M USD €186.00 214.71 USD €0.26 0.3 USD €0.26 0.3 USD €25.74M 29.71M USD 0 -€0.02 -0.02 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,685 2.03 USD
-1.83
₩39B 29.54M USD ₩76K 57.61 USD ₩2,655 2 USD ₩2,775 2.09 USD ₩39B 29.54M USD 0 ₩0 0 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
de CLPS Incorporation 1UK.F DE €0.85 0.98 USD
+4.29
€25.37M 29.28M USD €70.00 80.8 USD €0.80 0.92 USD €0.85 0.98 USD €25.37M 29.28M USD 0 -€0.21 -0.2 USD
Intellinetics Intellinetics INLX US $6.51
-8.31
$29.26M $20.17K $6.51 $6.94 $29.26M 0 -$0.54
tw Poindus Systems Corp. 6599.TWO TW NT$43.85 1.39 USD
0
NT$920.85M 29.26M USD NT$119.00 3.78 USD NT$43.85 1.39 USD NT$45.40 1.44 USD NT$920.85M 29.26M USD 16.93 NT$2.59 0.08 USD
se Malmbergs Elektriska AB (publ) MEAB-B.ST SE SEK 37.40 3.65 USD
-0.53
SEK 299.20M 29.21M USD SEK 270.00 26.36 USD SEK 37.40 3.65 USD SEK 37.50 3.66 USD SEK 299.20M 29.21M USD 0 -SEK 1.45 -0.1 USD
us Autoscope AATC US $5.30
-0.38
$29.20M $182.00 $5.30 $5.32 $29.20M 21.19 $0.25
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.35 0.74 USD
-0.43
NT$917.58M 29.16M USD NT$16.01K 508.56 USD NT$23.15 0.74 USD NT$23.60 0.75 USD NT$917.58M 29.16M USD 41.69 NT$0.56 0.02 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
kr nTels Co., Ltd. 069410.KQ KR ₩3,885 2.93 USD
-2.63
₩39B 29.07M USD ₩5K 3.51 USD ₩3,880 2.93 USD ₩3,965 2.99 USD ₩39B 29.07M USD 0 ₩0 0 USD
nl Almunda Professionals N.V. AMUND.AS NL €1.13 1.3 USD
0
€25.17M 29.05M USD €110.00 126.98 USD €1.10 1.27 USD €1.13 1.3 USD €25.17M 29.05M USD 0 -€0.03 -0.03 USD
kr HANDYSOFT, Inc. 220180.KQ KR ₩1,603 1.21 USD
-1.17
₩38B 28.96M USD ₩1K 0.92 USD ₩1,589 1.2 USD ₩1,671 1.26 USD ₩38B 28.96M USD 0 ₩0 0 USD
jp YMIRLINK,Inc. 4372.T JP ¥1,118 7.55 USD
+0.27
¥4B 28.91M USD ¥700 4.73 USD ¥1,118 7.55 USD ¥1,132 7.64 USD ¥4B 28.91M USD 11.80 ¥95 0.64 USD
in Intense Technologies Limited INTENTECH.BO IN ₹101.94 1.23 USD
-0.77
₹2.38B 28.81M USD ₹6.48K 78.39 USD ₹101.00 1.22 USD ₹104.00 1.26 USD ₹2.38B 28.81M USD 0 -₹6.70 -0.08 USD
jp Lancers, Inc. 4484.T JP ¥268 1.81 USD
+1.13
¥4B 28.78M USD ¥4K 29.03 USD ¥264 1.78 USD ¥269 1.82 USD ¥4B 28.78M USD 51.63 ¥5 0.04 USD
jp Daiwa Computer Co., Ltd. 3816.T JP ¥1,100 7.43 USD
-0.63
¥4B 28.77M USD ¥100 0.68 USD ¥1,100 7.43 USD ¥1,100 7.43 USD ¥4B 28.77M USD 16.17 ¥68 0.46 USD
in Intense Technologies Limited INTENTECH.NS IN ₹101.57 1.23 USD
-1.63
₹2.37B 28.7M USD ₹67.69K 818.88 USD ₹100.87 1.22 USD ₹105.70 1.28 USD ₹2.37B 28.7M USD 0 -₹6.70 -0.08 USD
us zvelo ZVLO US $0.20
+33.33
$28.65M $2.00K $0.03 $0.03 $28.65M 0 -$0.34
de Beam Global 16NA.F DE €1.12 1.29 USD
+10.92
€24.80M 28.63M USD €10.69K 12.34K USD €1.12 1.29 USD €1.12 1.29 USD €24.80M 28.63M USD 0 -€0.78 -0.9 USD
jp SIOS Corporation 3744.T JP ¥489 3.3 USD
+0.2
¥4B 28.62M USD ¥4K 29.03 USD ¥489 3.3 USD ¥495 3.34 USD ¥4B 28.62M USD 13.24 ¥37 0.25 USD
jp GiG Works Inc. 2375.T JP ¥213 1.44 USD
0
¥4B 28.6M USD ¥17K 115.43 USD ¥210 1.42 USD ¥213 1.44 USD ¥4B 28.6M USD 24.91 ¥9 0.06 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹490.50 5.93 USD
+0.09
₹2.35B 28.48M USD ₹7.10K 85.87 USD ₹488.00 5.9 USD ₹494.90 5.99 USD ₹2.35B 28.48M USD 11.08 ₹44.25 0.54 USD
us Skkynet Cloud Systems SKKY US $0.54
+7.21
$28.43M $1.15K $0.50 $0.57 $28.43M 0 $0.00
HITECHPROS Société anonyme HITECHPROS Société anonyme ALHIT.PA FR €14.80 17.08 USD
+2.78
€24.59M 28.38M USD €321.00 370.54 USD €14.80 17.08 USD €14.80 17.08 USD €24.59M 28.38M USD 15.10 €0.98 1.13 USD
kr SGA Solutions Co.,Ltd. 184230.KQ KR ₩2,060 1.55 USD
-0.96
₩38B 28.36M USD ₩60K 45.35 USD ₩2,020 1.52 USD ₩2,080 1.57 USD ₩38B 28.36M USD 0 ₩0 0 USD
de Impero A/S 905.F DE €0.91 1.05 USD
+2.82
€24.53M 28.32M USD €1.88K 2.16K USD €0.89 1.03 USD €0.91 1.05 USD €24.53M 28.32M USD 0 -€0.02 -0.02 USD
in Alankit Limited ALANKIT.BO IN ₹8.59 0.1 USD
+2.87
₹2.33B 28.18M USD ₹22.64K 273.92 USD ₹8.41 0.1 USD ₹8.61 0.1 USD ₹2.33B 28.18M USD 12.27 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.57 0.1 USD
+2.51
₹2.32B 28.11M USD ₹143.47K 1.74K USD ₹8.39 0.1 USD ₹8.59 0.1 USD ₹2.32B 28.11M USD 12.24 ₹0.70 0.008 USD
kr Xcure Corp. 070300.KQ KR ₩1,307 0.99 USD
-8.02
₩37B 27.95M USD ₩489K 368.82 USD ₩1,279 0.97 USD ₩1,457 1.1 USD ₩37B 27.95M USD 0 ₩0 0 USD
pl ML System S.A. MLS.WA PL PLN 14.86 3.78 USD
-1.98
PLN 109.68M 27.88M USD PLN 3.83K 973.24 USD PLN 14.84 3.77 USD PLN 15.02 3.82 USD PLN 109.68M 27.88M USD 0 -PLN 7.18 -1.8 USD
kr Moadata Co., Ltd. 288980.KQ KR ₩1,014 0.77 USD
+3.26
₩37B 27.85M USD ₩106K 79.66 USD ₩962 0.73 USD ₩1,047 0.79 USD ₩37B 27.85M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩3,085 2.33 USD
-3.29
₩37B 27.83M USD ₩21K 15.99 USD ₩3,080 2.32 USD ₩3,210 2.42 USD ₩37B 27.83M USD 0 ₩0 0 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.84 0.53 USD
+1.86
₹2.30B 27.78M USD ₹35.17K 425.52 USD ₹43.10 0.52 USD ₹44.44 0.54 USD ₹2.30B 27.78M USD 219.19 ₹0.20 0.002 USD
in Atishay Limited ATISHAY.BO IN ₹207.95 2.52 USD
+1.94
₹2.29B 27.75M USD ₹9.16K 110.83 USD ₹205.00 2.48 USD ₹208.00 2.52 USD ₹2.29B 27.75M USD 32.24 ₹6.45 0.08 USD
Ikegami Tsushinki Co., Ltd. Ikegami Tsushinki Co., Ltd. 6771.T JP ¥639 4.31 USD
-0.31
¥4B 27.67M USD ¥8K 50.63 USD ¥636 4.29 USD ¥645 4.35 USD ¥4B 27.67M USD 10.88 ¥59 0.4 USD
jp Okaya Electric Industries Co., Ltd. 6926.T JP ¥183 1.24 USD
0
¥4B 27.65M USD ¥18K 124.88 USD ¥181 1.22 USD ¥184 1.24 USD ¥4B 27.65M USD 0 -¥73 -0.4 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,020 6.89 USD
+2
¥4B 27.63M USD ¥107K 724.31 USD ¥985 6.65 USD ¥1,032 6.97 USD ¥4B 27.63M USD 53.37 ¥19 0.13 USD
jp E-SUPPORTLINK, Ltd. 2493.T JP ¥925 6.24 USD
0
¥4B 27.63M USD ¥2K 16.2 USD ¥922 6.22 USD ¥925 6.24 USD ¥4B 27.63M USD 27.86 ¥33 0.22 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹43.55 0.53 USD
+1.61
₹2.28B 27.54M USD ₹401.00 4.85 USD ₹43.22 0.52 USD ₹44.06 0.53 USD ₹2.28B 27.54M USD 217.75 ₹0.20 0.002 USD
jp Techfirm Holdings Inc. 3625.T JP ¥569 3.84 USD
-1.56
¥4B 27.33M USD ¥6K 39.15 USD ¥569 3.84 USD ¥578 3.9 USD ¥4B 27.33M USD 8.52 ¥67 0.45 USD
de Reckon Limited UVW.F DE €0.20 0.23 USD
-0.5
€23.67M 27.33M USD €1.50K 1.73K USD €0.20 0.23 USD €0.20 0.23 USD €23.67M 27.33M USD 4.97 €0.04 0.05 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.70 0.44 USD
0
NT$854.42M 27.15M USD NT$36.38K 1.16K USD NT$13.70 0.44 USD NT$13.95 0.44 USD NT$854.42M 27.15M USD 0 -NT$0.35 -0.01 USD
us Pointerra Limited PTRRF US $0.03
0
$27.15M $15.14K $0.03 $0.03 $27.15M 0 $0.00
jp Goodpatch, Inc. 7351.T JP ¥460 3.11 USD
+0.44
¥4B 27.12M USD ¥3K 22.95 USD ¥459 3.1 USD ¥460 3.11 USD ¥4B 27.12M USD 10.30 ¥45 0.3 USD
tw Higgstec Inc. 5220.TWO TW NT$21.65 0.69 USD
+1.88
NT$852.23M 27.08M USD NT$54.11K 1.72K USD NT$21.25 0.68 USD NT$21.80 0.69 USD NT$852.23M 27.08M USD 0 -NT$0.65 -0.02 USD
kr Yw Company Limited 051390.KQ KR ₩4,465 3.37 USD
-1.54
₩36B 27.07M USD ₩5K 3.8 USD ₩4,465 3.37 USD ₩4,580 3.46 USD ₩36B 27.07M USD 0 ₩0 0 USD
kr Twim Corp. 290090.KQ KR ₩5,110 3.86 USD
-5.72
₩36B 27.04M USD ₩2K 1.67 USD ₩5,070 3.83 USD ₩5,440 4.11 USD ₩36B 27.04M USD 0 ₩0 0 USD
de DigitalX Limited VSL.HM DE €0.02 0.02 USD
-0.66
€23.42M 27.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.42M 27.04M USD 0 €0.00 0 USD
kr Itcenpns Co.,Ltd. 232830.KQ KR ₩2,165 1.63 USD
-8.65
₩36B 27.02M USD ₩45K 33.76 USD ₩2,155 1.63 USD ₩2,365 1.79 USD ₩36B 27.02M USD 0 ₩0 0 USD
Coolpad Coolpad CHWTF US $0.08
0
$26.89M $13.00 $0.10 $0.10 $26.89M 0 -$0.04
de Checkit plc EKC1.F DE €0.21 0.25 USD
-5.31
€23.11M 26.68M USD €5.00 5.77 USD €0.21 0.25 USD €0.21 0.25 USD €23.11M 26.68M USD 0 -€0.03 -0.03 USD
jp Sonocom Co.,Ltd. 7902.T JP ¥1,086 7.33 USD
+1.12
¥4B 26.67M USD ¥2K 12.15 USD ¥1,074 7.25 USD ¥1,100 7.43 USD ¥4B 26.67M USD 12.94 ¥84 0.57 USD
Aurora Mobile Aurora Mobile JG US $4.47
-8.82
$26.65M $18.55K $4.44 $4.89 $26.65M 44.72 $0.10
Techstep ASA Techstep ASA TECH.OL NO NOK 7.96 0.76 USD
+2.31
NOK 277.53M 26.62M USD NOK 20.19K 1.94K USD NOK 7.64 0.73 USD NOK 8.28 0.79 USD NOK 277.53M 26.62M USD 0 -NOK 3.38 -0.3 USD
sr Alhasoob Co. 9522.SR SR SAR 35.62 9.5 USD
0
SAR 99.74M 26.61M USD SAR 131.00 34.95 USD SAR 35.62 9.5 USD SAR 35.62 9.5 USD SAR 99.74M 26.61M USD 13.49 SAR 2.64 0.7 USD
de Avensia AB (publ) 5IY.F DE €0.62 0.71 USD
-7.76
€22.94M 26.48M USD €200.00 230.87 USD €0.62 0.71 USD €0.62 0.71 USD €22.94M 26.48M USD 15.44 €0.04 0.05 USD
jp sinops Inc. 4428.T JP ¥630 4.25 USD
-0.79
¥4B 26.44M USD ¥400 2.7 USD ¥630 4.25 USD ¥635 4.29 USD ¥4B 26.44M USD 18.11 ¥35 0.23 USD
jp CROOZ, Inc. 2138.T JP ¥408 2.75 USD
-3.77
¥4B 26.35M USD ¥142K 959.21 USD ¥401 2.71 USD ¥432 2.92 USD ¥4B 26.35M USD 0 -¥49 -0.3 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$47.40 1.51 USD
+9.98
NT$828.48M 26.33M USD NT$8.17K 259.64 USD NT$47.40 1.51 USD NT$47.40 1.51 USD NT$828.48M 26.33M USD 0 -NT$1.95 -0.06 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.00 0.6 USD
+1.6
NT$828.35M 26.32M USD NT$72.47K 2.3K USD NT$19.00 0.6 USD NT$19.70 0.63 USD NT$828.35M 26.32M USD 37.25 NT$0.51 0.02 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹119.25 1.44 USD
-1.36
₹2.17B 26.31M USD ₹20.09K 243.1 USD ₹115.70 1.4 USD ₹120.25 1.45 USD ₹2.17B 26.31M USD 48.87 ₹2.44 0.03 USD
ca Orion Digital Corp. MOGO.TO CA CA$1.49 1.11 USD
0
CA$35.43M 26.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$35.43M 26.29M USD 0 CA$0.00 0 USD
jp Nihon Enterprise Co.,Ltd. 4829.T JP ¥101 0.68 USD
+1
¥4B 26.27M USD ¥118K 795.18 USD ¥100 0.68 USD ¥101 0.68 USD ¥4B 26.27M USD 118.82 ¥1 0.005 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$23.15 0.74 USD
+1.54
NT$822.56M 26.14M USD NT$29.00K 921.48 USD NT$22.80 0.72 USD NT$23.15 0.74 USD NT$822.56M 26.14M USD 13.15 NT$1.76 0.06 USD
de DigitalX Limited VSL.F DE €0.02 0.02 USD
0
€22.63M 26.12M USD €1.00K 1.15K USD €0.02 0.02 USD €0.02 0.02 USD €22.63M 26.12M USD 0 €0.00 0 USD
jp Encourage Technologies Co., Ltd. 3682.T JP ¥580 3.92 USD
0
¥4B 26.09M USD ¥2K 13.5 USD ¥576 3.89 USD ¥580 3.92 USD ¥4B 26.09M USD 18.17 ¥32 0.22 USD
de Rubean AG R1B.F DE €4.60 5.31 USD
+0.44
€22.59M 26.07M USD €20.00 23.09 USD €4.60 5.31 USD €4.60 5.31 USD €22.59M 26.07M USD 0 -€0.45 -0.5 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩26,250 19.81 USD
-4.55
₩34B 26M USD ₩9K 6.69 USD ₩25,800 19.47 USD ₩29,000 21.89 USD ₩34B 26M USD 0 ₩0 0 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.70 0.66 USD
+0.24
NT$817.88M 25.99M USD NT$39.04K 1.24K USD NT$20.65 0.66 USD NT$20.80 0.66 USD NT$817.88M 25.99M USD 0 NT$0.00 0 USD
us Orion Digital MOGO US $1.07
0
$25.94M $0.00 $0.00 $0.00 $25.94M 0 $0.00
jp JN Group Inc. 6634.T JP ¥83 0.56 USD
+38.33
¥4B 25.87M USD ¥7M 44.47K USD ¥63 0.43 USD ¥86 0.58 USD ¥4B 25.87M USD 0 -¥20 -0.1 USD
us Democrasoft DEMO US $0.00
0
$25.78M $48.19K $0.00 $0.00 $25.78M 0 $0.00
kr SECERN AI Co., Ltd. 340810.KQ KR ₩2,630 1.99 USD
-4.36
₩34B 25.72M USD ₩43K 32.6 USD ₩2,600 1.96 USD ₩2,785 2.1 USD ₩34B 25.72M USD 0 ₩0 0 USD
de Dataproces Group A/S D9D.F DE €0.55 0.64 USD
-5.78
€22.07M 25.48M USD €300.00 346.3 USD €0.55 0.64 USD €0.59 0.68 USD €22.07M 25.48M USD 27.69 €0.02 0.02 USD
de Track Group, Inc. G7F2.SG DE €0.53 0.61 USD
+31.84
€21.91M 25.29M USD €0.00 0 USD €0.52 0.59 USD €0.55 0.63 USD €21.91M 25.29M USD 17.66 €0.03 0.03 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$31.50 1 USD
+1.45
NT$794.40M 25.24M USD NT$8.10K 257.38 USD NT$31.05 0.99 USD NT$31.60 1 USD NT$794.40M 25.24M USD 1575.00 NT$0.02 0.0006 USD
se Avensia AB (publ) AVEN.ST SE SEK 6.96 0.68 USD
-4.13
SEK 258.38M 25.22M USD SEK 103.78K 10.13K USD SEK 6.96 0.68 USD SEK 7.30 0.71 USD SEK 258.38M 25.22M USD 14.80 SEK 0.47 0.05 USD
jp AI CROSS Inc. 4476.T JP ¥981 6.62 USD
+0.51
¥4B 25.2M USD ¥4K 23.63 USD ¥981 6.62 USD ¥990 6.68 USD ¥4B 25.2M USD 23.21 ¥42 0.29 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.05 0.95 USD
+0.84
NT$791.14M 25.14M USD NT$8.81K 279.94 USD NT$30.05 0.95 USD NT$30.25 0.96 USD NT$791.14M 25.14M USD 14.24 NT$2.11 0.07 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥848 5.72 USD
+2.42
¥4B 25.14M USD ¥9K 61.43 USD ¥830 5.6 USD ¥856 5.78 USD ¥4B 25.14M USD 0 -¥25 -0.1 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹20.11 0.24 USD
+3.08
₹2.07B 25.08M USD ₹54.13K 654.83 USD ₹19.51 0.24 USD ₹20.48 0.25 USD ₹2.07B 25.08M USD 111.72 ₹0.18 0.002 USD
Fujikon Industrial Holdings Limited Fujikon Industrial Holdings Limited FUK.F DE €0.04 0.05 USD
-2.3
€21.72M 25.07M USD €200.00 230.87 USD €0.04 0.05 USD €0.04 0.05 USD €21.72M 25.07M USD 0 -€0.01 -0.01 USD
us Easylink ESYL US $0.00
0
$25.02M $59.20K $0.01 $0.01 $25.02M 0 -$0.08
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹20.05 0.24 USD
+2.82
₹2.07B 25.01M USD ₹5.95K 71.92 USD ₹19.97 0.24 USD ₹20.47 0.25 USD ₹2.07B 25.01M USD 111.38 ₹0.18 0.002 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
se Alpcot Holding AB (publ) ALPCOT-B.ST SE SEK 1.28 0.12 USD
+3.24
SEK 254.66M 24.86M USD SEK 6.29K 613.79 USD SEK 1.26 0.12 USD SEK 1.28 0.12 USD SEK 254.66M 24.86M USD 0 -SEK 0.11 -0.01 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.36 0.04 USD
0
THB 882.05M 24.82M USD THB 650.00K 18.29K USD THB 1.36 0.04 USD THB 1.39 0.04 USD THB 882.05M 24.82M USD 19.42 THB 0.07 0.001 USD
jp e-Seikatsu Co.,Ltd. 3796.T JP ¥266 1.8 USD
-1.12
¥4B 24.78M USD ¥1K 9.45 USD ¥266 1.8 USD ¥270 1.82 USD ¥4B 24.78M USD 24.27 ¥11 0.07 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.19 0.17 USD
-1.6
₹2.04B 24.74M USD ₹3.08K 37.24 USD ₹14.12 0.17 USD ₹14.85 0.18 USD ₹2.04B 24.74M USD 10.13 ₹1.40 0.02 USD
id PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 193.00 0.01 USD
+6.59
IDR 386.03B 24.67M USD IDR 65.05M 4.16K USD IDR 181.00 0.01 USD IDR 196.00 0.01 USD IDR 386.03B 24.67M USD 55.94 IDR 3.45 0.0002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.15 0.17 USD
-1.87
₹2.04B 24.67M USD ₹31.21K 377.61 USD ₹14.00 0.17 USD ₹14.74 0.18 USD ₹2.04B 24.67M USD 10.10 ₹1.40 0.02 USD
Zenvia Zenvia ZENV US $0.47
0
$24.65M $0.00 $0.00 $0.00 $24.65M 0 $0.00
in Airan Limited AIRAN.NS IN ₹16.29 0.2 USD
+0.68
₹2.04B 24.64M USD ₹84.15K 1.02K USD ₹16.18 0.2 USD ₹16.53 0.2 USD ₹2.04B 24.64M USD 17.51 ₹0.93 0.01 USD
de Cirata plc WD4.F DE €0.17 0.19 USD
+8.39
€21.24M 24.52M USD €67.00 77.34 USD €0.17 0.19 USD €0.17 0.19 USD €21.24M 24.52M USD 0 -€0.08 -0.09 USD
Neural Group Inc. Neural Group Inc. 4056.T JP ¥211 1.42 USD
-2.76
¥4B 24.49M USD ¥30K 203.86 USD ¥205 1.38 USD ¥217 1.46 USD ¥4B 24.49M USD 0 -¥7 -0.04 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥869 5.87 USD
-0.69
¥4B 24.47M USD ¥300 2.03 USD ¥869 5.87 USD ¥869 5.87 USD ¥4B 24.47M USD 7.69 ¥113 0.76 USD
jp Evixar Inc. 4257.T JP ¥1,200 8.1 USD
0
¥4B 24.46M USD ¥100 0.68 USD ¥1,196 8.07 USD ¥1,200 8.1 USD ¥4B 24.46M USD 0 -¥34 -0.2 USD
kr i-Components Co., Ltd 059100.KQ KR ₩5,000 3.77 USD
+1.52
₩32B 24.38M USD ₩26K 19.97 USD ₩4,895 3.69 USD ₩5,000 3.77 USD ₩32B 24.38M USD 0 ₩0 0 USD
kr Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ KR ₩668 0.5 USD
-1.76
₩32B 24.28M USD ₩26K 19.9 USD ₩657 0.5 USD ₩680 0.51 USD ₩32B 24.28M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency