結果ページ61 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$923.48M 29.34M USD | NT$33.01K 1.05K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
0
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.21 -0.2 USD | ||
Intellinetics
INLX
US
|
$6.51 — |
-8.31
|
$29.26M — | $20.17K — | $6.51 — | $6.94 — | $29.26M — | 0 | -$0.54 — | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
Autoscope
AATC
US
|
$5.31 — |
-0.19
|
$29.26M — | $182.00 — | $5.30 — | $5.32 — | $29.26M — | 21.23 | $0.25 — | ||
ML System S.A.
6UX.F
DE
|
€3.32 3.83 USD |
-2.5
|
€25.34M 29.25M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €25.34M 29.25M USD | 0 | -€1.69 -1.9 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.43 1.25 USD |
+1.46
|
₹2.42B 29.23M USD | ₹738.00 8.93 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹2.42B 29.23M USD | 0 | -₹6.70 -0.08 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.40 3.65 USD |
-0.53
|
SEK 299.20M 29.21M USD | SEK 270.00 26.36 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 299.20M 29.21M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.30 1.25 USD |
+1.7
|
₹2.41B 29.19M USD | ₹36.80K 445.17 USD | ₹103.16 1.25 USD | ₹105.02 1.27 USD | ₹2.41B 29.19M USD | 0 | -₹6.70 -0.08 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 826.40K 23.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Systems Design Co., Ltd.
3766.T
JP
|
¥1,262 8.52 USD |
-2.17
|
¥4B 29.12M USD | ¥900 6.08 USD | ¥1,262 8.52 USD | ¥1,297 8.76 USD | ¥4B 29.12M USD | 10.97 | ¥115 0.78 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+6.53
|
€25.22M 29.11M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €25.22M 29.11M USD | 5.29 | €0.04 0.05 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €110.00 126.98 USD | €1.10 1.27 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,635 1.99 USD |
-3.66
|
₩38B 28.99M USD | ₩168K 126.96 USD | ₩2,590 1.96 USD | ₩2,775 2.09 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,241 0.94 USD |
-8.14
|
₩38B 28.97M USD | ₩116K 87.51 USD | ₩1,238 0.93 USD | ₩1,390 1.05 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,120 7.56 USD |
+0.45
|
¥4B 28.96M USD | ¥3K 18.9 USD | ¥1,118 7.55 USD | ¥1,134 7.65 USD | ¥4B 28.96M USD | 11.82 | ¥95 0.64 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,596 1.2 USD |
-1.6
|
₩38B 28.83M USD | ₩7K 5.3 USD | ₩1,570 1.19 USD | ₩1,671 1.26 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹495.25 5.99 USD |
+0.97
|
₹2.38B 28.76M USD | ₹6.06K 73.36 USD | ₹491.30 5.94 USD | ₹498.00 6.02 USD | ₹2.38B 28.76M USD | 11.19 | ₹44.25 0.54 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥490 3.31 USD |
+0.41
|
¥4B 28.67M USD | ¥20K 133.66 USD | ¥486 3.28 USD | ¥495 3.34 USD | ¥4B 28.67M USD | 13.27 | ¥37 0.25 USD | ||
|
zvelo
ZVLO
US
|
$0.20 — |
+33.33
|
$28.65M — | $2.00K — | $0.03 — | $0.03 — | $28.65M — | 0 | -$0.34 — | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,093 7.38 USD |
-1.26
|
¥4B 28.59M USD | ¥300 2.03 USD | ¥1,093 7.38 USD | ¥1,100 7.43 USD | ¥4B 28.59M USD | 16.06 | ¥68 0.46 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥266 1.8 USD |
+0.38
|
¥4B 28.57M USD | ¥11K 71.55 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥4B 28.57M USD | 51.25 | ¥5 0.04 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,810 2.88 USD |
-4.51
|
₩38B 28.5M USD | ₩12K 8.8 USD | ₩3,790 2.86 USD | ₩3,965 2.99 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥212 1.43 USD |
-0.47
|
¥4B 28.47M USD | ¥30K 205.88 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥4B 28.47M USD | 24.79 | ¥9 0.06 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,330 1 USD |
-6.4
|
₩38B 28.44M USD | ₩725K 546.94 USD | ₩1,279 0.97 USD | ₩1,457 1.1 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.54 — |
0
|
$28.43M — | $1.15K — | $0.50 — | $0.57 — | $28.43M — | 0 | $0.00 — | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.80 17.08 USD |
+2.78
|
€24.59M 28.38M USD | €321.00 370.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €24.59M 28.38M USD | 15.10 | €0.98 1.13 USD | ||
|
Impero A/S
905.F
DE
|
€0.91 1.05 USD |
0
|
€24.53M 28.32M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.91 1.05 USD | €24.53M 28.32M USD | 0 | -€0.02 -0.02 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+4.67
|
€24.51M 28.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.51M 28.3M USD | 0 | €0.00 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.62 0.1 USD |
+0.58
|
₹2.34B 28.28M USD | ₹78.65K 951.58 USD | ₹8.52 0.1 USD | ₹8.68 0.11 USD | ₹2.34B 28.28M USD | 12.31 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.57 0.54 USD |
+2.34
|
₹2.33B 28.18M USD | ₹1.92K 23.19 USD | ₹43.40 0.53 USD | ₹44.75 0.54 USD | ₹2.33B 28.18M USD | 222.84 | ₹0.20 0.002 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥648 4.37 USD |
+1.09
|
¥4B 28.06M USD | ¥34K 231.53 USD | ¥636 4.29 USD | ¥656 4.43 USD | ¥4B 28.06M USD | 11.04 | ¥59 0.4 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.55 0.1 USD |
-0.47
|
₹2.32B 28.05M USD | ₹3.99K 48.24 USD | ₹8.45 0.1 USD | ₹8.69 0.11 USD | ₹2.32B 28.05M USD | 12.21 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹44.11 0.53 USD |
+0.62
|
₹2.31B 27.95M USD | ₹20.90K 252.87 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹2.31B 27.95M USD | 220.55 | ₹0.20 0.002 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.86 3.78 USD |
-1.98
|
PLN 109.68M 27.88M USD | PLN 3.83K 973.24 USD | PLN 14.84 3.77 USD | PLN 15.02 3.82 USD | PLN 109.68M 27.88M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,025 1.53 USD |
-2.64
|
₩37B 27.88M USD | ₩113K 85.42 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Beam Global
16NA.F
DE
|
€1.09 1.25 USD |
-2.69
|
€24.13M 27.86M USD | €10.69K 12.34K USD | €1.09 1.25 USD | €1.09 1.25 USD | €24.13M 27.86M USD | 0 | -€0.78 -0.9 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.05 2.5 USD |
-0.43
|
₹2.28B 27.63M USD | ₹1.47K 17.74 USD | ₹205.05 2.48 USD | ₹210.00 2.54 USD | ₹2.28B 27.63M USD | 32.10 | ₹6.45 0.08 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥922 6.22 USD |
-0.32
|
¥4B 27.54M USD | ¥5K 31.73 USD | ¥920 6.21 USD | ¥925 6.24 USD | ¥4B 27.54M USD | 27.77 | ¥33 0.22 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.23 USD |
-0.55
|
¥4B 27.5M USD | ¥29K 193.06 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥4B 27.5M USD | 0 | -¥73 -0.4 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,045 2.3 USD |
-4.55
|
₩36B 27.47M USD | ₩46K 34.97 USD | ₩3,020 2.28 USD | ₩3,210 2.42 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥465 3.14 USD |
+1.53
|
¥4B 27.41M USD | ¥6K 43.2 USD | ¥458 3.09 USD | ¥466 3.15 USD | ¥4B 27.41M USD | 10.41 | ¥45 0.3 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥568 3.83 USD |
-1.74
|
¥4B 27.28M USD | ¥9K 60.75 USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥4B 27.28M USD | 8.50 | ¥67 0.45 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$856.17M 27.2M USD | NT$102.11K 3.24K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$856.17M 27.2M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,140 3.88 USD |
-5.17
|
₩36B 27.2M USD | ₩3K 2.39 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,101 7.43 USD |
+2.51
|
¥4B 27.04M USD | ¥4K 24.98 USD | ¥1,074 7.25 USD | ¥1,101 7.43 USD | ¥4B 27.04M USD | 13.12 | ¥84 0.57 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩981 0.74 USD |
-0.1
|
₩36B 26.94M USD | ₩196K 147.85 USD | ₩962 0.73 USD | ₩1,047 0.79 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.35 0.61 USD |
+3.48
|
NT$843.61M 26.81M USD | NT$150.02K 4.77K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$843.61M 26.81M USD | 37.94 | NT$0.51 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$841.95M 26.75M USD | NT$100.74K 3.2K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$841.95M 26.75M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.25 USD |
0
|
€23.11M 26.68M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.11M 26.68M USD | 0 | -€0.03 -0.03 USD | ||
Aurora Mobile
JG
US
|
$4.47 — |
-8.82
|
$26.65M — | $18.55K — | $4.44 — | $4.89 — | $26.65M — | 44.72 | $0.10 — | ||
|
sinops Inc.
4428.T
JP
|
¥635 4.29 USD |
0
|
¥4B 26.65M USD | ¥4K 29.03 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥4B 26.65M USD | 18.25 | ¥35 0.23 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.96 0.76 USD |
+2.31
|
NOK 277.53M 26.62M USD | NOK 20.19K 1.94K USD | NOK 7.64 0.73 USD | NOK 8.28 0.79 USD | NOK 277.53M 26.62M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.20 0.67 USD |
+2.66
|
NT$837.63M 26.62M USD | NT$102.73K 3.26K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$837.63M 26.62M USD | 0 | NT$0.00 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.62 9.5 USD |
0
|
SAR 99.74M 26.61M USD | SAR 131.00 34.95 USD | SAR 35.62 9.5 USD | SAR 35.62 9.5 USD | SAR 99.74M 26.61M USD | 13.49 | SAR 2.64 0.7 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,130 1.61 USD |
-10.13
|
₩35B 26.58M USD | ₩126K 95.42 USD | ₩2,100 1.59 USD | ₩2,365 1.79 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,367 3.3 USD |
-3.7
|
₩35B 26.47M USD | ₩10K 7.27 USD | ₩4,310 3.25 USD | ₩4,580 3.46 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥409 2.76 USD |
-3.54
|
¥4B 26.42M USD | ¥159K 1.08K USD | ¥401 2.71 USD | ¥432 2.92 USD | ¥4B 26.42M USD | 0 | -¥49 -0.3 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.40 1.51 USD |
+9.98
|
NT$828.48M 26.33M USD | NT$9.19K 291.89 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$828.48M 26.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.10 0.26 USD |
+4.92
|
₹2.18B 26.32M USD | ₹13.70K 165.71 USD | ₹20.10 0.24 USD | ₹21.10 0.26 USD | ₹2.18B 26.32M USD | 117.22 | ₹0.18 0.002 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,450 19.97 USD |
-3.82
|
₩35B 26.2M USD | ₩10K 7.31 USD | ₩25,800 19.47 USD | ₩29,000 21.89 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥582 3.93 USD |
+0.34
|
¥4B 26.17M USD | ¥1K 7.43 USD | ¥579 3.91 USD | ¥582 3.93 USD | ¥4B 26.17M USD | 18.23 | ¥32 0.22 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.63M 26.12M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥881 5.95 USD |
+6.41
|
¥4B 26.11M USD | ¥26K 174.83 USD | ¥830 5.6 USD | ¥881 5.95 USD | ¥4B 26.11M USD | 0 | -¥25 -0.1 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.60 5.31 USD |
+0.44
|
€22.59M 26.07M USD | €20.00 23.09 USD | €4.60 5.31 USD | €4.60 5.31 USD | €22.59M 26.07M USD | 0 | -€0.45 -0.5 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.68 USD |
0
|
¥4B 26.01M USD | ¥159K 1.07K USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥4B 26.01M USD | 117.64 | ¥1 0.005 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.75 0.25 USD |
+3.49
|
₹2.14B 25.88M USD | ₹4.44K 53.73 USD | ₹20.50 0.25 USD | ₹21.05 0.25 USD | ₹2.14B 25.88M USD | 115.27 | ₹0.18 0.002 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$813.67M 25.85M USD | NT$48.00K 1.53K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$813.67M 25.85M USD | 13.01 | NT$1.76 0.06 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹116.25 1.41 USD |
-2.52
|
₹2.12B 25.65M USD | ₹2.12K 25.6 USD | ₹115.20 1.39 USD | ₹119.55 1.45 USD | ₹2.12B 25.65M USD | 47.64 | ₹2.44 0.03 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥82 0.55 USD |
+36.67
|
¥4B 25.55M USD | ¥11M 71.85K USD | ¥63 0.43 USD | ¥89 0.6 USD | ¥4B 25.55M USD | 0 | -¥20 -0.1 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,610 1.97 USD |
-5.09
|
₩34B 25.53M USD | ₩76K 57.28 USD | ₩2,600 1.96 USD | ₩2,785 2.1 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
0
|
€22.07M 25.48M USD | €300.00 346.3 USD | €0.55 0.64 USD | €0.59 0.68 USD | €22.07M 25.48M USD | 27.69 | €0.02 0.02 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 901.50M 25.37M USD | THB 2.17M 61.11K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+1.18
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.48 0.18 USD |
+2.04
|
₹2.09B 25.24M USD | ₹1.42K 17.23 USD | ₹14.00 0.17 USD | ₹14.48 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.15 0.96 USD |
+1.17
|
NT$793.77M 25.22M USD | NT$33.49K 1.06K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$793.77M 25.22M USD | 14.28 | NT$2.11 0.07 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.96 0.68 USD |
-4.13
|
SEK 258.38M 25.22M USD | SEK 103.78K 10.13K USD | SEK 6.96 0.68 USD | SEK 7.30 0.71 USD | SEK 258.38M 25.22M USD | 14.80 | SEK 0.47 0.05 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥981 6.62 USD |
+0.51
|
¥4B 25.2M USD | ¥9K 60.08 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥4B 25.2M USD | 23.21 | ¥42 0.29 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-5.18
|
€21.75M 25.11M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.75M 25.11M USD | 14.65 | €0.04 0.05 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥269 1.82 USD |
0
|
¥4B 25.06M USD | ¥3K 22.28 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥4B 25.06M USD | 24.54 | ¥11 0.07 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.36 0.17 USD |
+1.48
|
₹2.07B 25.03M USD | ₹12.23K 147.9 USD | ₹14.00 0.17 USD | ₹14.44 0.17 USD | ₹2.07B 25.03M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.32 — |
+4.98
|
$24.98M — | $200.00 — | $2.25 — | $2.25 — | $24.98M — | 25.77 | $0.09 — | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$784.31M 24.92M USD | NT$18.10K 575.13 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$784.31M 24.92M USD | 1555.00 | NT$0.02 0.0006 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.28 0.12 USD |
+3.24
|
SEK 254.66M 24.86M USD | SEK 6.29K 613.79 USD | SEK 1.26 0.12 USD | SEK 1.28 0.12 USD | SEK 254.66M 24.86M USD | 0 | -SEK 0.11 -0.01 USD | ||
Neural Group Inc.
4056.T
JP
|
¥214 1.44 USD |
-1.38
|
¥4B 24.83M USD | ¥43K 287.56 USD | ¥205 1.38 USD | ¥217 1.46 USD | ¥4B 24.83M USD | 0 | -¥7 -0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.32 0.2 USD |
+0.18
|
₹2.04B 24.68M USD | ₹29.11K 352.12 USD | ₹16.26 0.2 USD | ₹16.50 0.2 USD | ₹2.04B 24.68M USD | 17.54 | ₹0.93 0.01 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 192.00 0.01 USD |
+6.08
|
IDR 384.03B 24.54M USD | IDR 93.79M 5.99K USD | IDR 181.00 0.01 USD | IDR 196.00 0.01 USD | IDR 384.03B 24.54M USD | 55.65 | IDR 3.45 0.0002 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥871 5.88 USD |
-0.46
|
¥4B 24.53M USD | ¥800 5.4 USD | ¥869 5.87 USD | ¥871 5.88 USD | ¥4B 24.53M USD | 7.71 | ¥113 0.76 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$763.14M 24.25M USD | NT$136.02K 4.32K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||