$2.25T
時価総額合計
$81.02B
総出来高
BTC 55.95%     ETH 9.10%
占有率

結果ページ61 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Enjet Co., Ltd. 419080.KQ KR ₩3,950 2.98 USD
-5.05
₩39B 29.69M USD ₩39K 29.2 USD ₩3,950 2.98 USD ₩4,265 3.22 USD ₩39B 29.69M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,680 5.8 USD
-0.78
₩39B 29.45M USD ₩13K 10.03 USD ₩7,610 5.74 USD ₩7,960 6.01 USD ₩39B 29.45M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,445 1.85 USD
-3.92
₩39B 29.38M USD ₩59K 44.51 USD ₩2,445 1.85 USD ₩2,570 1.94 USD ₩39B 29.38M USD 0 ₩0 0 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.50 0.75 USD
+0.21
NT$923.48M 29.34M USD NT$33.01K 1.05K USD NT$23.10 0.73 USD NT$23.60 0.75 USD NT$923.48M 29.34M USD 41.96 NT$0.56 0.02 USD
jp YMIRLINK,Inc. 4372.T JP ¥1,133 7.65 USD
+1.25
¥4B 29.3M USD ¥500 3.38 USD ¥1,131 7.63 USD ¥1,133 7.65 USD ¥4B 29.3M USD 11.96 ¥95 0.64 USD
de CLPS Incorporation 1UK.F DE €0.85 0.98 USD
0
€25.37M 29.28M USD €70.00 80.8 USD €0.79 0.91 USD €0.85 0.98 USD €25.37M 29.28M USD 0 -€0.21 -0.2 USD
tw Poindus Systems Corp. 6599.TWO TW NT$43.85 1.39 USD
0
NT$920.85M 29.26M USD NT$119.00 3.78 USD NT$43.85 1.39 USD NT$45.40 1.44 USD NT$920.85M 29.26M USD 16.93 NT$2.59 0.08 USD
ML System S.A. ML System S.A. 6UX.F DE €3.32 3.83 USD
-2.5
€25.34M 29.25M USD €100.00 115.43 USD €3.32 3.83 USD €3.32 3.83 USD €25.34M 29.25M USD 0 -€1.69 -1.9 USD
se Malmbergs Elektriska AB (publ) MEAB-B.ST SE SEK 37.40 3.65 USD
0
SEK 299.20M 29.21M USD SEK 1.13K 110.11 USD SEK 37.40 3.65 USD SEK 37.00 3.61 USD SEK 299.20M 29.21M USD 0 -SEK 1.45 -0.1 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩853 0.64 USD
-8.08
₩39B 29.17M USD ₩150K 112.97 USD ₩830 0.63 USD ₩920 0.69 USD ₩39B 29.17M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,185 1.65 USD
-7.25
₩39B 29.12M USD ₩16K 12.16 USD ₩2,150 1.62 USD ₩2,355 1.78 USD ₩39B 29.12M USD 0 ₩0 0 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
de Reckon Limited UVW.F DE €0.21 0.24 USD
+6.53
€25.22M 29.11M USD €1.50K 1.73K USD €0.21 0.24 USD €0.21 0.24 USD €25.22M 29.11M USD 5.29 €0.04 0.05 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹500.15 6.05 USD
+0.61
₹2.40B 29.04M USD ₹3.24K 39.16 USD ₹500.10 6.05 USD ₹505.80 6.12 USD ₹2.40B 29.04M USD 11.30 ₹44.25 0.54 USD
jp Daiwa Computer Co., Ltd. 3816.T JP ¥1,102 7.44 USD
-0.09
¥4B 28.83M USD ¥1K 6.75 USD ¥1,102 7.44 USD ¥1,102 7.44 USD ¥4B 28.83M USD 16.20 ¥68 0.46 USD
in Intense Technologies Limited INTENTECH.NS IN ₹102.00 1.23 USD
+0.37
₹2.38B 28.82M USD ₹4.53K 54.83 USD ₹101.00 1.22 USD ₹102.39 1.24 USD ₹2.38B 28.82M USD 0 -₹6.70 -0.08 USD
de Impero A/S 905.F DE €0.93 1.07 USD
+1.65
€24.94M 28.79M USD €1.88K 2.16K USD €0.89 1.03 USD €0.93 1.07 USD €24.94M 28.79M USD 0 -€0.02 -0.02 USD
in Intense Technologies Limited INTENTECH.BO IN ₹101.41 1.23 USD
<0.01
₹2.37B 28.66M USD ₹1.00 0.01 USD ₹101.41 1.23 USD ₹101.41 1.23 USD ₹2.37B 28.66M USD 0 -₹6.70 -0.08 USD
kr FASOO AI Co.,Ltd. 150900.KQ KR ₩3,340 2.52 USD
-5.9
₩38B 28.55M USD ₩68K 51.41 USD ₩3,340 2.52 USD ₩3,615 2.73 USD ₩38B 28.55M USD 0 ₩0 0 USD
jp Lancers, Inc. 4484.T JP ¥265 1.79 USD
-1.12
¥4B 28.46M USD ¥12K 79.65 USD ¥261 1.76 USD ¥265 1.79 USD ¥4B 28.46M USD 51.05 ¥5 0.04 USD
us Skkynet Cloud Systems SKKY US $0.54
0
$28.43M $1.15K $0.50 $0.57 $28.43M 0 $0.00
HITECHPROS Société anonyme HITECHPROS Société anonyme ALHIT.PA FR €14.80 17.08 USD
0
€24.59M 28.38M USD €53.00 61.18 USD €14.80 17.08 USD €14.80 17.08 USD €24.59M 28.38M USD 15.10 €0.98 1.13 USD
in Alankit Limited ALANKIT.NS IN ₹8.65 0.1 USD
0
₹2.35B 28.38M USD ₹25.41K 307.39 USD ₹8.50 0.1 USD ₹8.82 0.11 USD ₹2.35B 28.38M USD 12.35 ₹0.70 0.008 USD
pl ML System S.A. MLS.WA PL PLN 15.10 3.84 USD
+1.62
PLN 111.45M 28.33M USD PLN 6.34K 1.61K USD PLN 14.80 3.76 USD PLN 15.16 3.85 USD PLN 111.45M 28.33M USD 0 -PLN 7.18 -1.8 USD
de DigitalX Limited VSL.HM DE €0.02 0.02 USD
+4.67
€24.51M 28.3M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.51M 28.3M USD 0 €0.00 0 USD
jp GiG Works Inc. 2375.T JP ¥210 1.42 USD
+0.48
¥4B 28.2M USD ¥38K 257.86 USD ¥206 1.39 USD ¥212 1.43 USD ¥4B 28.2M USD 24.56 ¥9 0.06 USD
jp SIOS Corporation 3744.T JP ¥481 3.25 USD
-1.43
¥4B 28.15M USD ¥9K 63.45 USD ¥481 3.25 USD ¥487 3.29 USD ¥4B 28.15M USD 13.03 ¥37 0.25 USD
in Alankit Limited ALANKIT.BO IN ₹8.55 0.1 USD
-1.16
₹2.32B 28.05M USD ₹3.87K 46.84 USD ₹8.43 0.1 USD ₹8.84 0.11 USD ₹2.32B 28.05M USD 12.21 ₹0.70 0.008 USD
de Beam Global 16NA.F DE €1.09 1.25 USD
-2.69
€24.13M 27.86M USD €10.69K 12.34K USD €1.09 1.25 USD €1.09 1.25 USD €24.13M 27.86M USD 0 -€0.78 -0.9 USD
Ikegami Tsushinki Co., Ltd. Ikegami Tsushinki Co., Ltd. 6771.T JP ¥642 4.33 USD
-0.77
¥4B 27.8M USD ¥5K 35.78 USD ¥642 4.33 USD ¥656 4.43 USD ¥4B 27.8M USD 10.93 ¥59 0.4 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.80 0.53 USD
-0.11
₹2.29B 27.75M USD ₹6.67K 80.65 USD ₹42.72 0.52 USD ₹44.50 0.54 USD ₹2.29B 27.75M USD 219.00 ₹0.20 0.002 USD
jp Okaya Electric Industries Co., Ltd. 6926.T JP ¥183 1.24 USD
0
¥4B 27.65M USD ¥18K 121.51 USD ¥183 1.24 USD ¥186 1.26 USD ¥4B 27.65M USD 0 -¥73 -0.4 USD
sr Alhasoob Co. 9522.SR SR SAR 37.00 9.87 USD
+3.87
SAR 103.60M 27.64M USD SAR 1.96K 522.61 USD SAR 35.62 9.5 USD SAR 37.00 9.87 USD SAR 103.60M 27.64M USD 14.01 SAR 2.64 0.7 USD
in Atishay Limited ATISHAY.BO IN ₹207.05 2.5 USD
-0.1
₹2.28B 27.63M USD ₹2.00 0.02 USD ₹207.05 2.5 USD ₹207.05 2.5 USD ₹2.28B 27.63M USD 32.10 ₹6.45 0.08 USD
kr Moadata Co., Ltd. 288980.KQ KR ₩1,004 0.76 USD
+2.03
₩37B 27.57M USD ₩485K 365.81 USD ₩985 0.74 USD ₩1,080 0.82 USD ₩37B 27.57M USD 0 ₩0 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.09 0.27 USD
+4.94
₹2.28B 27.55M USD ₹1.00 0.01 USD ₹22.09 0.27 USD ₹22.09 0.27 USD ₹2.28B 27.55M USD 122.72 ₹0.18 0.002 USD
jp E-SUPPORTLINK, Ltd. 2493.T JP ¥922 6.22 USD
+0.11
¥4B 27.54M USD ¥700 4.73 USD ¥921 6.22 USD ¥924 6.24 USD ¥4B 27.54M USD 27.77 ¥33 0.22 USD
iomart Group plc iomart Group plc LYU.F DE €0.21 0.24 USD
+37.25
€23.85M 27.53M USD €500.00 577.17 USD €0.17 0.2 USD €0.21 0.24 USD €23.85M 27.53M USD 0 -€0.62 -0.7 USD
de Track Group, Inc. G7F2.SG DE €0.58 0.66 USD
+8.49
€23.77M 27.44M USD €100.00 115.43 USD €0.58 0.66 USD €0.64 0.73 USD €23.77M 27.44M USD 19.16 €0.03 0.03 USD
jp Goodpatch, Inc. 7351.T JP ¥465 3.14 USD
-0.43
¥4B 27.41M USD ¥6K 39.15 USD ¥465 3.14 USD ¥469 3.17 USD ¥4B 27.41M USD 10.41 ¥45 0.3 USD
de DigitalX Limited VSL.F DE €0.02 0.02 USD
+4.61
€23.67M 27.32M USD €1.00K 1.15K USD €0.02 0.02 USD €0.02 0.02 USD €23.67M 27.32M USD 0 €0.00 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,169 0.88 USD
-5.73
₩36B 27.29M USD ₩41K 31.27 USD ₩1,156 0.87 USD ₩1,240 0.94 USD ₩36B 27.29M USD 0 ₩0 0 USD
de Dataproces Group A/S D9D.F DE €0.59 0.68 USD
+6.86
€23.58M 27.22M USD €300.00 346.3 USD €0.58 0.66 USD €0.59 0.68 USD €23.58M 27.22M USD 29.60 €0.02 0.02 USD
tw Higgstec Inc. 5220.TWO TW NT$21.75 0.69 USD
+2.35
NT$856.17M 27.2M USD NT$102.11K 3.24K USD NT$21.25 0.68 USD NT$21.80 0.69 USD NT$856.17M 27.2M USD 0 -NT$0.65 -0.02 USD
kr HANDYSOFT, Inc. 220180.KQ KR ₩1,506 1.14 USD
-5.85
₩36B 27.2M USD ₩22K 16.42 USD ₩1,488 1.12 USD ₩1,599 1.21 USD ₩36B 27.2M USD 0 ₩0 0 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹43.00 0.52 USD
-1.85
₹2.25B 27.19M USD ₹1.05K 12.74 USD ₹43.00 0.52 USD ₹47.80 0.58 USD ₹2.25B 27.19M USD 215.00 ₹0.20 0.002 USD
us Pointerra Limited PTRRF US $0.03
0
$27.15M $15.14K $0.03 $0.03 $27.15M 0 $0.00
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,450 1.85 USD
-7.02
₩36B 26.96M USD ₩167K 126.35 USD ₩2,440 1.84 USD ₩2,680 2.02 USD ₩36B 26.96M USD 0 ₩0 0 USD
Coolpad Coolpad CHWTF US $0.08
0
$26.89M $13.00 $0.10 $0.10 $26.89M 0 -$0.04
jp Techfirm Holdings Inc. 3625.T JP ¥559 3.77 USD
-1.93
¥4B 26.85M USD ¥4K 27 USD ¥559 3.77 USD ¥570 3.85 USD ¥4B 26.85M USD 8.37 ¥67 0.45 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.35 0.61 USD
+3.48
NT$843.61M 26.81M USD NT$150.02K 4.77K USD NT$19.00 0.6 USD NT$19.70 0.63 USD NT$843.61M 26.81M USD 37.94 NT$0.51 0.02 USD
Techstep ASA Techstep ASA TECH.OL NO NOK 8.00 0.77 USD
+0.5
NOK 278.93M 26.76M USD NOK 11.01K 1.06K USD NOK 7.50 0.72 USD NOK 8.00 0.77 USD NOK 278.93M 26.76M USD 0 -NOK 3.38 -0.3 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.50 0.43 USD
-1.46
NT$841.95M 26.75M USD NT$100.74K 3.2K USD NT$13.50 0.43 USD NT$13.95 0.44 USD NT$841.95M 26.75M USD 0 -NT$0.35 -0.01 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥902 6.09 USD
+2.38
¥4B 26.74M USD ¥30K 201.83 USD ¥880 5.94 USD ¥910 6.14 USD ¥4B 26.74M USD 0 -¥25 -0.1 USD
de Checkit plc EKC1.F DE €0.21 0.25 USD
0
€23.11M 26.68M USD €5.00 5.77 USD €0.21 0.25 USD €0.21 0.25 USD €23.11M 26.68M USD 0 -€0.03 -0.03 USD
jp sinops Inc. 4428.T JP ¥635 4.29 USD
0
¥4B 26.65M USD ¥2K 13.5 USD ¥635 4.29 USD ¥640 4.32 USD ¥4B 26.65M USD 18.25 ¥35 0.23 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$21.20 0.67 USD
+2.66
NT$837.63M 26.62M USD NT$102.73K 3.26K USD NT$20.65 0.66 USD NT$21.30 0.68 USD NT$837.63M 26.62M USD 0 NT$0.00 0 USD
kr SolDefense Co., Ltd. 215090.KQ KR ₩1,542 1.16 USD
-8.76
₩35B 26.54M USD ₩61K 46.09 USD ₩1,536 1.16 USD ₩1,716 1.3 USD ₩35B 26.54M USD 0 ₩0 0 USD
kr nTels Co., Ltd. 069410.KQ KR ₩3,540 2.67 USD
-7.09
₩35B 26.48M USD ₩28K 21.4 USD ₩3,535 2.67 USD ₩3,810 2.88 USD ₩35B 26.48M USD 0 ₩0 0 USD
kr SGA Solutions Co.,Ltd. 184230.KQ KR ₩1,921 1.45 USD
-6.06
₩35B 26.45M USD ₩202K 152.24 USD ₩1,920 1.45 USD ₩2,045 1.54 USD ₩35B 26.45M USD 0 ₩0 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.20 0.26 USD
+0.48
₹2.19B 26.44M USD ₹243.00 2.94 USD ₹21.00 0.25 USD ₹22.13 0.27 USD ₹2.19B 26.44M USD 117.77 ₹0.18 0.002 USD
jp Sonocom Co.,Ltd. 7902.T JP ¥1,076 7.26 USD
-3.06
¥4B 26.43M USD ¥1K 8.78 USD ¥1,071 7.23 USD ¥1,110 7.49 USD ¥4B 26.43M USD 12.82 ¥84 0.57 USD
Intellinetics Intellinetics INLX US $5.87
-9.83
$26.39M $14.37K $5.87 $6.41 $26.39M 0 -$0.54
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$47.40 1.51 USD
+9.98
NT$828.48M 26.33M USD NT$9.19K 291.89 USD NT$47.40 1.51 USD NT$47.40 1.51 USD NT$828.48M 26.33M USD 0 -NT$1.95 -0.06 USD
ca Orion Digital Corp. MOGO.TO CA CA$1.49 1.11 USD
0
CA$35.43M 26.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$35.43M 26.29M USD 0 CA$0.00 0 USD
jp Encourage Technologies Co., Ltd. 3682.T JP ¥583 3.94 USD
+0.17
¥4B 26.22M USD ¥2K 14.18 USD ¥574 3.87 USD ¥583 3.94 USD ¥4B 26.22M USD 18.26 ¥32 0.22 USD
kr Twim Corp. 290090.KQ KR ₩4,950 3.74 USD
-5.89
₩35B 26.19M USD ₩3K 2.3 USD ₩4,950 3.74 USD ₩5,220 3.94 USD ₩35B 26.19M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,890 2.18 USD
-4.46
₩35B 26.07M USD ₩53K 39.83 USD ₩2,850 2.15 USD ₩3,085 2.33 USD ₩35B 26.07M USD 0 ₩0 0 USD
de Rubean AG R1B.F DE €4.60 5.31 USD
0
€22.59M 26.07M USD €20.00 23.09 USD €4.56 5.26 USD €4.60 5.31 USD €22.59M 26.07M USD 0 -€0.45 -0.5 USD
kr Xcure Corp. 070300.KQ KR ₩1,218 0.92 USD
-8.07
₩34B 26.04M USD ₩427K 322.22 USD ₩1,200 0.91 USD ₩1,308 0.99 USD ₩34B 26.04M USD 0 ₩0 0 USD
jp Nihon Enterprise Co.,Ltd. 4829.T JP ¥100 0.68 USD
0
¥4B 26.01M USD ¥234K 1.58K USD ¥99 0.67 USD ¥101 0.68 USD ¥4B 26.01M USD 117.64 ¥1 0.005 USD
us Orion Digital MOGO US $1.07
0
$25.94M $0.00 $0.00 $0.00 $25.94M 0 $0.00
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.90 0.73 USD
+0.44
NT$813.67M 25.85M USD NT$48.00K 1.53K USD NT$22.80 0.72 USD NT$23.15 0.74 USD NT$813.67M 25.85M USD 13.01 NT$1.76 0.06 USD
us Democrasoft DEMO US $0.00
0
$25.78M $48.19K $0.00 $0.00 $25.78M 0 $0.00
jp CROOZ, Inc. 2138.T JP ¥398 2.69 USD
-2.93
¥4B 25.7M USD ¥28K 191.71 USD ¥396 2.67 USD ¥412 2.78 USD ¥4B 25.7M USD 0 -¥49 -0.3 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.39 0.04 USD
+0.72
THB 901.50M 25.37M USD THB 2.44M 68.52K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 901.50M 25.37M USD 19.85 THB 0.07 0.001 USD
Fujikon Industrial Holdings Limited Fujikon Industrial Holdings Limited FUK.F DE €0.04 0.05 USD
+1.18
€21.97M 25.36M USD €200.00 230.87 USD €0.04 0.05 USD €0.04 0.05 USD €21.97M 25.36M USD 0 -€0.01 -0.01 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹114.60 1.39 USD
-1.5
₹2.09B 25.29M USD ₹15.00 0.18 USD ₹114.60 1.39 USD ₹116.00 1.4 USD ₹2.09B 25.29M USD 46.96 ₹2.44 0.03 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.47 0.18 USD
0
₹2.08B 25.22M USD ₹3.75K 45.38 USD ₹14.00 0.17 USD ₹14.48 0.18 USD ₹2.08B 25.22M USD 10.33 ₹1.40 0.02 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.15 0.96 USD
+1.17
NT$793.77M 25.22M USD NT$33.49K 1.06K USD NT$30.05 0.95 USD NT$30.45 0.97 USD NT$793.77M 25.22M USD 14.28 NT$2.11 0.07 USD
de Avensia AB (publ) 5IY.F DE €0.59 0.68 USD
-5.18
€21.75M 25.11M USD €200.00 230.87 USD €0.59 0.68 USD €0.59 0.68 USD €21.75M 25.11M USD 14.65 €0.04 0.05 USD
us Easylink ESYL US $0.00
0
$25.02M $59.20K $0.01 $0.01 $25.02M 0 -$0.08
kr SECERN AI Co., Ltd. 340810.KQ KR ₩2,555 1.93 USD
-1.92
₩33B 24.99M USD ₩93K 70.34 USD ₩2,550 1.92 USD ₩2,655 2 USD ₩33B 24.99M USD 0 ₩0 0 USD
jp e-Seikatsu Co.,Ltd. 3796.T JP ¥268 1.81 USD
-1.83
¥4B 24.97M USD ¥23K 154.58 USD ¥268 1.81 USD ¥276 1.86 USD ¥4B 24.97M USD 24.45 ¥11 0.07 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$31.10 0.99 USD
+0.16
NT$784.31M 24.92M USD NT$18.10K 575.13 USD NT$31.05 0.99 USD NT$31.60 1 USD NT$784.31M 24.92M USD 1555.00 NT$0.02 0.0006 USD
kr Yw Company Limited 051390.KQ KR ₩4,110 3.1 USD
-7.43
₩33B 24.91M USD ₩8K 6.32 USD ₩4,100 3.09 USD ₩4,420 3.34 USD ₩33B 24.91M USD 0 ₩0 0 USD
in Airan Limited AIRAN.NS IN ₹16.47 0.2 USD
+1.23
₹2.06B 24.91M USD ₹73.15K 885.01 USD ₹16.41 0.2 USD ₹17.15 0.21 USD ₹2.06B 24.91M USD 17.70 ₹0.93 0.01 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
se Alpcot Holding AB (publ) ALPCOT-B.ST SE SEK 1.28 0.12 USD
0
SEK 254.66M 24.86M USD SEK 45.92K 4.48K USD SEK 1.24 0.12 USD SEK 1.28 0.12 USD SEK 254.66M 24.86M USD 0 -SEK 0.11 -0.01 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.25 0.17 USD
-1.25
₹2.05B 24.84M USD ₹1.43K 17.3 USD ₹14.22 0.17 USD ₹14.59 0.18 USD ₹2.05B 24.84M USD 10.17 ₹1.40 0.02 USD
jp AI CROSS Inc. 4476.T JP ¥962 6.49 USD
-2.43
¥4B 24.71M USD ¥9K 59.4 USD ¥955 6.45 USD ¥985 6.65 USD ¥4B 24.71M USD 22.76 ¥42 0.29 USD
Zenvia Zenvia ZENV US $0.47
0
$24.65M $0.00 $0.00 $0.00 $24.65M 0 $0.00
jp Evixar Inc. 4257.T JP ¥1,200 8.1 USD
0
¥4B 24.46M USD ¥100 0.68 USD ¥1,196 8.07 USD ¥1,200 8.1 USD ¥4B 24.46M USD 0 -¥34 -0.2 USD
us CreditRiskMonitor.com CRMZ US $2.27
-2.16
$24.44M $7.00K $2.27 $2.28 $24.44M 25.22 $0.09
Aurora Mobile Aurora Mobile JG US $4.10
-8.32
$24.44M $8.01K $4.10 $4.82 $24.44M 41.00 $0.10
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥866 5.85 USD
-0.57
¥4B 24.39M USD ¥600 4.05 USD ¥866 5.85 USD ¥872 5.89 USD ¥4B 24.39M USD 7.66 ¥113 0.76 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩24,550 18.53 USD
-8.72
₩32B 24.32M USD ₩7K 5.04 USD ₩24,400 18.42 USD ₩26,850 20.27 USD ₩32B 24.32M USD 0 ₩0 0 USD
kr Itcenpns Co.,Ltd. 232830.KQ KR ₩1,947 1.47 USD
-7.51
₩32B 24.3M USD ₩333K 251.6 USD ₩1,850 1.4 USD ₩2,145 1.62 USD ₩32B 24.3M USD 0 ₩0 0 USD
Neural Group Inc. Neural Group Inc. 4056.T JP ¥209 1.41 USD
-2.34
¥4B 24.25M USD ¥57K 384.77 USD ¥208 1.4 USD ¥211 1.42 USD ¥4B 24.25M USD 0 -¥7 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency