Page de résultat 61 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.10 0.14 USD |
-7.56
|
HK$193.95M 24.8M USD | HK$600.00 76.72 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$193.95M 24.8M USD | 0 | -HK$4.80 -0.6 USD | ||
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,434 1.08 USD |
-6.33
|
₩33B 24.68M USD | ₩111K 84.06 USD | ₩1,420 1.07 USD | ₩1,520 1.15 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
IT Link SA
IL8.F
DE
|
€12.60 14.54 USD |
0
|
€21.37M 24.66M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.37M 24.66M USD | 11.55 | €1.09 1.26 USD | ||
GiG Works Inc.
2375.T
JP
|
¥201 1.24 USD |
-2.43
|
¥4B 24.65M USD | ¥79K 485.28 USD | ¥200 1.23 USD | ¥204 1.26 USD | ¥4B 24.65M USD | 41.27 | ¥5 0.03 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,890 30.15 USD |
-2.4
|
¥4B 24.63M USD | ¥300 1.85 USD | ¥4,840 29.84 USD | ¥4,890 30.15 USD | ¥4B 24.63M USD | 75.57 | ¥65 0.4 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 166.00 0.01 USD |
+1.23
|
IDR 383.07B 24.48M USD | IDR 138.80K 8.87 USD | IDR 165.00 0.01 USD | IDR 166.00 0.01 USD | IDR 383.07B 24.48M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,091 6.73 USD |
-0.37
|
¥4B 24.48M USD | ¥1K 8.63 USD | ¥1,091 6.73 USD | ¥1,095 6.75 USD | ¥4B 24.48M USD | 12.07 | ¥90 0.56 USD | ||
California Software Company Limited
CALSOFT.BO
IN
|
₹32.67 0.4 USD |
+1.49
|
₹2.02B 24.44M USD | ₹5.35K 64.75 USD | ₹31.80 0.38 USD | ₹33.22 0.4 USD | ₹2.02B 24.44M USD | 13.78 | ₹2.37 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.64 0.39 USD |
+1.56
|
₹2.02B 24.42M USD | ₹46.98K 568.38 USD | ₹31.40 0.38 USD | ₹32.99 0.4 USD | ₹2.02B 24.42M USD | 13.77 | ₹2.37 0.03 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,295 3.24 USD |
-1.38
|
₩32B 24.35M USD | ₩13K 9.85 USD | ₩4,150 3.13 USD | ₩4,325 3.26 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,160 1.63 USD |
-6.7
|
₩32B 24.33M USD | ₩96K 72.09 USD | ₩2,140 1.62 USD | ₩2,290 1.73 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
-0.57
|
HK$189.52M 24.23M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.90 0.11 USD | HK$189.52M 24.23M USD | 3.80 | HK$0.23 0.03 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,840 2.14 USD |
-4.38
|
₩32B 24.13M USD | ₩26K 19.57 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.35 0.33 USD |
-10
|
NT$755.20M 24M USD | NT$28.63K 909.63 USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$755.20M 24M USD | 0 | -NT$2.28 -0.07 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,039 6.41 USD |
-3.17
|
¥4B 23.98M USD | ¥16K 98.04 USD | ¥1,023 6.31 USD | ¥1,072 6.61 USD | ¥4B 23.98M USD | 53.03 | ¥20 0.12 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥281 1.73 USD |
+0.72
|
¥4B 23.92M USD | ¥4K 24.66 USD | ¥280 1.73 USD | ¥283 1.75 USD | ¥4B 23.92M USD | 22.66 | ¥12 0.08 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,100 2.34 USD |
-3.13
|
₩32B 23.82M USD | ₩48K 36.24 USD | ₩2,975 2.25 USD | ₩3,175 2.4 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥262 1.62 USD |
-7.09
|
¥4B 23.72M USD | ¥730K 4.5K USD | ¥258 1.59 USD | ¥277 1.71 USD | ¥4B 23.72M USD | 37.69 | ¥7 0.04 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,313 0.99 USD |
-4.09
|
₩31B 23.72M USD | ₩6K 4.43 USD | ₩1,235 0.93 USD | ₩1,334 1.01 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,650 2 USD |
-2.03
|
₩31B 23.68M USD | ₩6K 4.44 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-1.26
|
€20.51M 23.67M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.51M 23.67M USD | 0 | -€0.15 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
-0.25
|
SAR 88.26M 23.54M USD | SAR 203.00 54.15 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥99 0.61 USD |
-3.88
|
¥4B 23.52M USD | ¥421K 2.59K USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥4B 23.52M USD | 61.49 | ¥2 0.009 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,998 1.51 USD |
-3.48
|
₩31B 23.51M USD | ₩25K 19.01 USD | ₩1,875 1.42 USD | ₩2,070 1.56 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,870 2.92 USD |
0
|
₩31B 23.46M USD | ₩491 0.37 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,180 1.65 USD |
-2.68
|
₩31B 23.4M USD | ₩32K 23.85 USD | ₩2,130 1.61 USD | ₩2,240 1.69 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥253 1.56 USD |
+0.8
|
¥4B 23.4M USD | ¥6K 37 USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥4B 23.4M USD | 0 | -¥39 -0.2 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.83 2.11 USD |
+2.81
|
€20.25M 23.38M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.14 USD | €20.25M 23.38M USD | 0 | -€3.54 -4.08 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,150 1.62 USD |
-0.69
|
₩31B 23.37M USD | ₩19K 13.99 USD | ₩2,035 1.54 USD | ₩2,160 1.63 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$182.22M 23.3M USD | HK$48.00K 6.14K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$182.22M 23.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
-1.24
|
SEK 238.68M 23.3M USD | SEK 34.23K 3.34K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 238.68M 23.3M USD | 0 | SEK 0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$732.44M 23.27M USD | NT$1.00K 31.9 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.21 0.99 USD |
+4.66
|
₹1.92B 23.23M USD | ₹45.93K 555.64 USD | ₹78.50 0.95 USD | ₹82.40 1 USD | ₹1.92B 23.23M USD | 0 | -₹6.97 -0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥389 2.4 USD |
-0.26
|
¥4B 23.19M USD | ¥7K 44.4 USD | ¥388 2.39 USD | ¥393 2.42 USD | ¥4B 23.19M USD | 17.90 | ¥22 0.13 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥501 3.09 USD |
-0.4
|
¥4B 23.08M USD | ¥2K 9.25 USD | ¥501 3.09 USD | ¥503 3.1 USD | ¥4B 23.08M USD | 3.76 | ¥133 0.82 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥478 2.95 USD |
-0.83
|
¥4B 23.08M USD | ¥9K 56.73 USD | ¥470 2.9 USD | ¥480 2.96 USD | ¥4B 23.08M USD | 6.25 | ¥76 0.47 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥4B 22.92M USD | ¥2K 12.33 USD | ¥1,140 7.03 USD | ¥1,155 7.12 USD | ¥4B 22.92M USD | 12.36 | ¥92 0.57 USD | ||
Beam Global
16NA.F
DE
|
€0.88 1.01 USD |
+0.69
|
€19.85M 22.91M USD | €70.00 80.8 USD | €0.88 1.01 USD | €0.91 1.05 USD | €19.85M 22.91M USD | 0 | -€0.66 -0.7 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥846 5.22 USD |
-1.05
|
¥4B 22.9M USD | ¥3K 20.35 USD | ¥846 5.22 USD | ¥863 5.32 USD | ¥4B 22.9M USD | 0 | -¥3 -0.01 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$720.11M 22.88M USD | NT$3.10K 98.63 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$720.11M 22.88M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,300 1.74 USD |
-8.55
|
₩30B 22.87M USD | ₩242K 182.4 USD | ₩2,200 1.66 USD | ₩2,720 2.05 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.95 0.98 USD |
+2.75
|
₹1.89B 22.87M USD | ₹89.00 1.08 USD | ₹76.64 0.93 USD | ₹80.95 0.98 USD | ₹1.89B 22.87M USD | 0 | -₹6.97 -0.08 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.65 4.76 USD |
+0.18
|
₹1.89B 22.86M USD | ₹1.40K 16.89 USD | ₹389.10 4.71 USD | ₹398.75 4.82 USD | ₹1.89B 22.86M USD | 9.84 | ₹39.99 0.48 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹157.00 1.9 USD |
+1.95
|
₹1.89B 22.85M USD | ₹367.00 4.44 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.89B 22.85M USD | 0 | -₹0.53 -0.006 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥888 5.48 USD |
+0.11
|
¥4B 22.84M USD | ¥400 2.47 USD | ¥883 5.44 USD | ¥888 5.48 USD | ¥4B 22.84M USD | 12.66 | ¥70 0.43 USD | ||
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $1.60K — | $2.09 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
-2.85
|
NT$711.08M 22.59M USD | NT$6.28K 199.55 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$711.08M 22.59M USD | 10.14 | NT$2.69 0.09 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥350 2.16 USD |
-7.16
|
¥4B 22.57M USD | ¥142K 872.51 USD | ¥348 2.15 USD | ¥369 2.28 USD | ¥4B 22.57M USD | 0 | -¥51 -0.3 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.88 0.18 USD |
+3.19
|
₹1.86B 22.51M USD | ₹134.78K 1.63K USD | ₹14.15 0.17 USD | ₹15.20 0.18 USD | ₹1.86B 22.51M USD | 12.40 | ₹1.20 0.01 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,330 4.78 USD |
-4.81
|
₩30B 22.49M USD | ₩7K 5.28 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,310 1.74 USD |
-2.74
|
₩30B 22.41M USD | ₩14K 10.59 USD | ₩2,250 1.7 USD | ₩2,390 1.8 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$704.89M 22.4M USD | NT$39.00K 1.24K USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$704.89M 22.4M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
-2.65
|
NT$703.02M 22.34M USD | NT$90.84K 2.89K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$703.02M 22.34M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
-5.46
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Shearwater Group plc
DTW1.F
DE
|
€0.81 0.93 USD |
-8.52
|
€19.18M 22.14M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €19.18M 22.14M USD | 0 | -€0.30 -0.3 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$696.61M 22.14M USD | NT$45.62K 1.45K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$696.61M 22.14M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,435 1.84 USD |
-3.75
|
₩29B 22.09M USD | ₩17K 12.47 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,165 3.14 USD |
-4.03
|
₩29B 22.04M USD | ₩1K 0.9 USD | ₩4,165 3.14 USD | ₩4,455 3.36 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,205 2.42 USD |
-1.54
|
₩29B 21.92M USD | ₩6K 4.26 USD | ₩3,140 2.37 USD | ₩3,500 2.64 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,120 2.36 USD |
-2.04
|
₩29B 21.83M USD | ₩8K 6.12 USD | ₩3,000 2.26 USD | ₩3,185 2.4 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-0.36
|
SEK 222.40M 21.71M USD | SEK 352.00 34.36 USD | SEK 27.80 2.71 USD | SEK 27.80 2.71 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥815 5.03 USD |
-2.16
|
¥4B 21.71M USD | ¥3K 16.65 USD | ¥813 5.01 USD | ¥821 5.06 USD | ¥4B 21.71M USD | 0 | -¥560 -3.4 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$29.21M 21.67M USD | CA$700.00 519.44 USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$29.21M 21.67M USD | 22.19 | CA$0.05 0.04 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.18 0.21 USD |
-6.81
|
€18.76M 21.65M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.76M 21.65M USD | 17.80 | €0.01 0.01 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.05 0.61 USD |
-1.04
|
NT$676.88M 21.51M USD | NT$2.00K 63.55 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$676.88M 21.51M USD | 14.76 | NT$1.29 0.04 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,995 1.51 USD |
-6.78
|
₩28B 21.5M USD | ₩19K 14.32 USD | ₩1,925 1.45 USD | ₩2,125 1.6 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,775 2.09 USD |
-2.63
|
₩28B 21.42M USD | ₩9K 6.91 USD | ₩2,755 2.08 USD | ₩2,825 2.13 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.56 0.64 USD |
-0.3
|
SEK 218.81M 21.36M USD | SEK 48.96K 4.78K USD | SEK 6.45 0.63 USD | SEK 6.72 0.66 USD | SEK 218.81M 21.36M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
0
|
NT$670.24M 21.3M USD | NT$29.00K 921.52 USD | NT$7.00 0.22 USD | NT$7.08 0.22 USD | NT$670.24M 21.3M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-0.64
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$10.00K 317.75 USD | NT$8.80 0.28 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.13 -0.2 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩21,400 16.15 USD |
-7.16
|
₩28B 21.23M USD | ₩14K 10.38 USD | ₩21,000 15.85 USD | ₩23,250 17.55 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,350 1.77 USD |
-4.67
|
₩28B 21.2M USD | ₩36K 27.09 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,305 1.74 USD |
-2.33
|
₩28B 21.19M USD | ₩5K 3.46 USD | ₩2,305 1.74 USD | ₩2,470 1.86 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,345 1.77 USD |
-6.2
|
₩28B 21.16M USD | ₩37K 27.59 USD | ₩2,255 1.7 USD | ₩2,450 1.85 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,830 2.14 USD |
-6.15
|
₩28B 21.15M USD | ₩34K 25.95 USD | ₩2,690 2.03 USD | ₩3,015 2.28 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 329.51B 21.06M USD | IDR 14.27M 911.76 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 329.51B 21.06M USD | 0 | IDR 0.00 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$662.41M 21.05M USD | NT$16.01K 508.72 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$662.41M 21.05M USD | 0 | -NT$1.84 -0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
+1.31
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 25.77 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.82 5.56 USD |
+0.42
|
€18.17M 20.98M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.82 5.56 USD | €18.17M 20.98M USD | 26.77 | €0.18 0.21 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.92 0.14 USD |
-0.91
|
₹1.72B 20.78M USD | ₹2.41K 29.14 USD | ₹11.70 0.14 USD | ₹12.01 0.15 USD | ₹1.72B 20.78M USD | 8.05 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.92 0.14 USD |
-0.33
|
₹1.72B 20.78M USD | ₹39.94K 483.24 USD | ₹11.36 0.14 USD | ₹12.15 0.15 USD | ₹1.72B 20.78M USD | 8.05 | ₹1.48 0.02 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥745 4.59 USD |
+1.22
|
¥3B 20.67M USD | ¥66K 409.43 USD | ¥725 4.47 USD | ¥815 5.03 USD | ¥3B 20.67M USD | 11.87 | ¥63 0.39 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.89 2.18 USD |
-1.57
|
€17.87M 20.62M USD | €2.77K 3.2K USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.87M 20.62M USD | 37.70 | €0.05 0.06 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 2.59M 72.98K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
