Page de résultat 61 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CROOZ, Inc.
2138.T
JP
|
¥425 2.62 USD |
+2.16
|
¥4B 25.07M USD | ¥117K 720.82 USD | ¥411 2.53 USD | ¥430 2.65 USD | ¥4B 25.07M USD | 0 | -¥55 -0.3 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥468 2.89 USD |
+1.3
|
¥4B 25.03M USD | ¥2K 9.87 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥4B 25.03M USD | 12.52 | ¥37 0.23 USD | ||
Photon Co., Ltd.
208710.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩33B 25.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.38 0.44 USD |
-0.26
|
€21.67M 25.01M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.39 0.45 USD | €21.67M 25.01M USD | 0 | -€0.03 -0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.95 1.09 USD |
-4.45
|
€21.54M 24.86M USD | €4.91K 5.67K USD | €0.95 1.09 USD | €0.95 1.09 USD | €21.54M 24.86M USD | 0 | -€0.34 -0.3 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,073 6.62 USD |
+7.95
|
¥4B 24.77M USD | ¥45K 275.01 USD | ¥982 6.06 USD | ¥1,073 6.62 USD | ¥4B 24.77M USD | 59.11 | ¥18 0.11 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,369 1.03 USD |
+0.59
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,355 3.29 USD |
+1.16
|
₩33B 24.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
IT Link SA
IL8.F
DE
|
€12.60 14.54 USD |
0
|
€21.37M 24.66M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.37M 24.66M USD | 11.55 | €1.09 1.26 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,200 2.42 USD |
-0.16
|
₩33B 24.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,095 6.75 USD |
-0.99
|
¥4B 24.57M USD | ¥900 5.55 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥4B 24.57M USD | 12.05 | ¥91 0.56 USD | ||
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$12.95 0.41 USD |
+9.75
|
NT$771.63M 24.52M USD | NT$155.63K 4.95K USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$771.63M 24.52M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
-0.14
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.64 USD |
+0.98
|
¥4B 24.47M USD | ¥236K 1.46K USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥4B 24.47M USD | 63.97 | ¥2 0.009 USD | ||
California Software Company Limited
CALSOFT.BO
IN
|
₹32.67 0.4 USD |
+1.49
|
₹2.02B 24.44M USD | ₹5.35K 64.75 USD | ₹31.80 0.38 USD | ₹33.22 0.4 USD | ₹2.02B 24.44M USD | 13.78 | ₹2.37 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.64 0.39 USD |
+1.56
|
₹2.02B 24.42M USD | ₹46.98K 568.38 USD | ₹31.40 0.38 USD | ₹32.99 0.4 USD | ₹2.02B 24.42M USD | 13.77 | ₹2.37 0.03 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$190.60M 24.37M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.90 0.11 USD | HK$190.60M 24.37M USD | 3.82 | HK$0.23 0.03 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,070 1.56 USD |
+2.22
|
₩32B 24.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥377 2.32 USD |
-2.58
|
¥4B 24.31M USD | ¥215K 1.33K USD | ¥366 2.26 USD | ¥400 2.47 USD | ¥4B 24.31M USD | 0 | -¥52 -0.3 USD | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 164.00 0.01 USD |
-1.2
|
IDR 378.46B 24.18M USD | IDR 679.40K 43.41 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 378.46B 24.18M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,705 2.04 USD |
-3.05
|
₩32B 24.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥279 1.72 USD |
+1.09
|
¥4B 23.75M USD | ¥6K 36.38 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥4B 23.75M USD | 22.73 | ¥12 0.08 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-1.26
|
€20.51M 23.67M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.51M 23.67M USD | 0 | -€0.15 -0.1 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,650 5.02 USD |
-2.06
|
₩31B 23.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
-0.25
|
SAR 88.26M 23.54M USD | SAR 203.00 54.15 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,165 1.63 USD |
+4.84
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,870 2.92 USD |
-0.26
|
₩31B 23.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.83 2.11 USD |
+2.81
|
€20.25M 23.38M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.14 USD | €20.25M 23.38M USD | 0 | -€3.84 -4.4 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$182.22M 23.3M USD | HK$48.00K 6.14K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$182.22M 23.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
-1.24
|
SEK 238.68M 23.3M USD | SEK 34.23K 3.34K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 238.68M 23.3M USD | 0 | SEK 0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$732.44M 23.27M USD | NT$26.51K 842.33 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥482 2.97 USD |
-1.03
|
¥4B 23.27M USD | ¥4K 27.75 USD | ¥479 2.95 USD | ¥485 2.99 USD | ¥4B 23.27M USD | 6.30 | ¥76 0.47 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$731.92M 23.26M USD | NT$8.79K 279.18 USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$731.92M 23.26M USD | 10.60 | NT$2.65 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥390 2.4 USD |
+0.52
|
¥4B 23.25M USD | ¥22K 133.19 USD | ¥386 2.38 USD | ¥395 2.44 USD | ¥4B 23.25M USD | 18.03 | ¥22 0.13 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$731.11M 23.23M USD | NT$12.05K 382.89 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$731.11M 23.23M USD | 0 | -NT$1.27 -0.04 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.21 0.99 USD |
+4.66
|
₹1.92B 23.23M USD | ₹45.93K 555.64 USD | ₹78.50 0.95 USD | ₹82.40 1 USD | ₹1.92B 23.23M USD | 0 | -₹6.97 -0.08 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥251 1.55 USD |
-0.79
|
¥4B 23.22M USD | ¥10K 59.19 USD | ¥250 1.54 USD | ¥253 1.56 USD | ¥4B 23.22M USD | 0 | -¥39 -0.2 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥503 3.1 USD |
-2.52
|
¥4B 23.17M USD | ¥7K 43.16 USD | ¥503 3.1 USD | ¥518 3.19 USD | ¥4B 23.17M USD | 3.68 | ¥136 0.84 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥855 5.27 USD |
-1.16
|
¥4B 23.14M USD | ¥5K 28.98 USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥4B 23.14M USD | 0 | -¥3 -0.01 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,140 1.62 USD |
+0.94
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,375 1.79 USD |
+2.37
|
₩31B 23.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,340 3.28 USD |
-1.36
|
₩30B 22.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥4B 22.96M USD | ¥6K 36.38 USD | ¥1,135 7 USD | ¥1,180 7.28 USD | ¥4B 22.96M USD | 12.51 | ¥91 0.56 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,530 1.91 USD |
-6.47
|
₩30B 22.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.35 0.36 USD |
+3.18
|
NT$722.11M 22.95M USD | NT$249.18K 7.92K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$722.11M 22.95M USD | 0 | -NT$2.07 -0.06 USD | ||
Beam Global
16NA.F
DE
|
€0.88 1.01 USD |
+0.69
|
€19.85M 22.91M USD | €70.00 80.8 USD | €0.88 1.01 USD | €0.91 1.05 USD | €19.85M 22.91M USD | 0 | -€0.66 -0.7 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.95 0.98 USD |
+2.75
|
₹1.89B 22.87M USD | ₹89.00 1.08 USD | ₹76.64 0.93 USD | ₹80.95 0.98 USD | ₹1.89B 22.87M USD | 0 | -₹6.97 -0.08 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩23,050 17.4 USD |
-3.56
|
₩30B 22.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.65 4.76 USD |
+0.18
|
₹1.89B 22.86M USD | ₹1.40K 16.89 USD | ₹389.10 4.71 USD | ₹398.75 4.82 USD | ₹1.89B 22.86M USD | 9.84 | ₹39.99 0.48 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹157.00 1.9 USD |
+1.95
|
₹1.89B 22.85M USD | ₹367.00 4.44 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.89B 22.85M USD | 0 | -₹0.53 -0.006 USD | ||
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥887 5.47 USD |
+0.8
|
¥4B 22.82M USD | ¥2K 14.8 USD | ¥882 5.44 USD | ¥887 5.47 USD | ¥4B 22.82M USD | 12.65 | ¥70 0.43 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $1.60K — | $2.09 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩30B 22.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,015 2.28 USD |
+1.17
|
₩30B 22.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$708.52M 22.51M USD | NT$9.00K 285.98 USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$708.52M 22.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.88 0.18 USD |
+3.19
|
₹1.86B 22.51M USD | ₹134.78K 1.63K USD | ₹14.15 0.17 USD | ₹15.20 0.18 USD | ₹1.86B 22.51M USD | 12.40 | ₹1.20 0.01 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,185 2.4 USD |
+1.59
|
₩30B 22.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,255 2.46 USD |
-0.61
|
₩30B 22.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.26M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,465 1.86 USD |
-1.4
|
₩29B 22.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
-5.46
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Zoom Corporation
6694.T
JP
|
¥833 5.14 USD |
-0.48
|
¥4B 22.19M USD | ¥4K 22.2 USD | ¥830 5.12 USD | ¥838 5.17 USD | ¥4B 22.19M USD | 0 | -¥560 -3.4 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.81 0.93 USD |
-8.52
|
€19.18M 22.14M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €19.18M 22.14M USD | 0 | -€0.30 -0.3 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$696.61M 22.14M USD | NT$13.96K 443.49 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$696.61M 22.14M USD | 0 | -NT$0.67 -0.02 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,850 2.15 USD |
+2.52
|
₩29B 22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.25 0.61 USD |
+1.05
|
NT$683.98M 21.73M USD | NT$36.00K 1.14K USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$683.98M 21.73M USD | 15.03 | NT$1.28 0.04 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-0.36
|
SEK 222.40M 21.71M USD | SEK 352.00 34.36 USD | SEK 27.80 2.71 USD | SEK 27.80 2.71 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,360 1.78 USD |
-3.08
|
₩29B 21.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 339.30B 21.68M USD | IDR 17.40M 1.11K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 339.30B 21.68M USD | 0 | IDR 0.00 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.18 0.21 USD |
-6.81
|
€18.76M 21.65M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.76M 21.65M USD | 17.80 | €0.01 0.01 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$28.94M 21.48M USD | CA$500.00 371.03 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$28.94M 21.48M USD | 22.00 | CA$0.05 0.04 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.56 0.64 USD |
-0.3
|
SEK 218.81M 21.36M USD | SEK 48.96K 4.78K USD | SEK 6.45 0.63 USD | SEK 6.72 0.66 USD | SEK 218.81M 21.36M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
+0.28
|
NT$670.24M 21.3M USD | NT$53.90K 1.71K USD | NT$7.02 0.22 USD | NT$7.09 0.23 USD | NT$670.24M 21.3M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-0.64
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
-1.12
|
NT$668.32M 21.24M USD | NT$16.19K 514.47 USD | NT$8.17 0.26 USD | NT$8.91 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
+1.31
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 25.77 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.82 5.56 USD |
+0.42
|
€18.17M 20.98M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.82 5.56 USD | €18.17M 20.98M USD | 26.77 | €0.18 0.21 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,079 6.65 USD |
+0.28
|
¥3B 20.9M USD | ¥3K 16.65 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥3B 20.9M USD | 16.18 | ¥67 0.41 USD | ||
Neural Group Inc.
4056.T
JP
|
¥197 1.21 USD |
0
|
¥3B 20.88M USD | ¥2M 9.33K USD | ¥193 1.19 USD | ¥229 1.41 USD | ¥3B 20.88M USD | 0 | -¥25 -0.1 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$655.40M 20.83M USD | NT$29.12K 925.3 USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$655.40M 20.83M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.45 0.65 USD |
-1.68
|
NT$654.89M 20.81M USD | NT$1.96K 62.28 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$654.89M 20.81M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,600 1.96 USD |
-3.88
|
₩28B 20.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩28B 20.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.92 0.14 USD |
-0.91
|
₹1.72B 20.78M USD | ₹2.41K 29.14 USD | ₹11.70 0.14 USD | ₹12.01 0.15 USD | ₹1.72B 20.78M USD | 8.05 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.92 0.14 USD |
-0.33
|
₹1.72B 20.78M USD | ₹39.94K 483.24 USD | ₹11.36 0.14 USD | ₹12.15 0.15 USD | ₹1.72B 20.78M USD | 8.05 | ₹1.48 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
