Page de résultat 61 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYS Holdings Co., Ltd. 3988.T | $535 3.61 USD |
-2.01
|
$5.64B 38.04M USD | $3.1K 20.93 USD | $535 3.61 USD | $543 3.67 USD | $5.64B 38.04M USD | 11.89 | $44.99 0.3 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.47 0.24 USD |
-2.61
|
$1.19B 37.95M USD | $119K 3.78K USD | $7.45 0.24 USD | $7.64 0.24 USD | $1.19B 37.95M USD | 0 | -$0.3 -0.009 USD | |
| sinops Inc. 4428.T | $902 6.09 USD |
+0.22
|
$5.62B 37.92M USD | $3.6K 24.3 USD | $894 6.03 USD | $906 6.12 USD | $5.62B 37.92M USD | 51.92 | $17.37 0.12 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.08 3.37 USD |
-1.6
|
$34.69M 37.92M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $34.69M 37.92M USD | 61.60 | $0.05 0.05 USD | |
| Artiza Networks, Inc. 6778.T | $630 4.25 USD |
+0.8
|
$5.6B 37.83M USD | $5.9K 39.83 USD | $623 4.21 USD | $630 4.25 USD | $5.6B 37.83M USD | 557.52 | $1.13 0.007 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $6K 40.5 USD | $863 5.83 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,171 7.9 USD |
+7.23
|
$5.56B 37.51M USD | $7.07M 47.71K USD | $1,128 7.61 USD | $1,380 9.32 USD | $5.56B 37.51M USD | 0 | -$7.86 -0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.2 1.37 USD |
-1.59
|
$1.18B 37.51M USD | $8.51K 270.53 USD | $43.15 1.37 USD | $43.5 1.38 USD | $1.18B 37.51M USD | 15.42 | $2.8 0.09 USD | |
| Viscom SE V6C.DE | $3.86 4.22 USD |
+6.63
|
$34.3M 37.49M USD | $3.06K 3.34K USD | $3.68 4.02 USD | $3.86 4.22 USD | $34.3M 37.49M USD | 0 | -$1.06 -1.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
0
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-13.11
|
$34.12M 37.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.12M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
+0.19
|
$5.53B 37.3M USD | $1.3K 8.78 USD | $1,048 7.07 USD | $1,051 7.09 USD | $5.53B 37.3M USD | 0 | -$192.2 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
+0.48
|
$5.52B 37.29M USD | $11.8K 79.65 USD | $830 5.6 USD | $847 5.72 USD | $5.52B 37.29M USD | 14.23 | $58.88 0.4 USD | |
| Asti Corporation 6899.T | $1,767 11.93 USD |
0
|
$5.52B 37.28M USD | $4.7K 31.73 USD | $1,764 11.91 USD | $1,777 12 USD | $5.52B 37.28M USD | 4.09 | $431.32 2.91 USD | |
| LACROIX Group SA 51M.F | $6.76 7.39 USD |
+0.9
|
$33.92M 37.08M USD | $132 144.29 USD | $6.76 7.39 USD | $6.76 7.39 USD | $33.92M 37.08M USD | 0 | -$3.86 -4.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
+1.12
|
$33.87M 37.02M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $33.87M 37.02M USD | 18.00 | $0.02 0.02 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
0
|
$33.55M 36.67M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $33.55M 36.67M USD | 35.14 | $0.07 0.08 USD | |
| Dataproces Group A/S D9D.F | $0.9899 1.08 USD |
+2.92
|
$33.49M 36.61M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.49M 36.61M USD | 32.93 | $0.03 0.03 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.3 0.93 USD |
-0.51
|
$1.15B 36.59M USD | $3.11K 98.73 USD | $29.25 0.93 USD | $29.4 0.93 USD | $1.15B 36.59M USD | 24.01 | $1.22 0.04 USD | |
| Tanaka Co.,Ltd. 7619.T | $671 4.53 USD |
-0.74
|
$5.42B 36.57M USD | $274.4K 1.85K USD | $666 4.5 USD | $674 4.55 USD | $5.42B 36.57M USD | 5.72 | $117.22 0.79 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$33.44M 36.56M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.44M 36.56M USD | 0 | -$0.02 -0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.2K 14.85 USD | $1,288 8.69 USD | $1,297 8.76 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
-0.5
|
$33.43M 36.54M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $33.43M 36.54M USD | 5.55 | $0.72 0.79 USD | |
| Link-U Group Inc. 4446.T | $381 2.57 USD |
+0.53
|
$5.4B 36.45M USD | $5.2K 35.1 USD | $377 2.54 USD | $382 2.58 USD | $5.4B 36.45M USD | 32.64 | $11.67 0.08 USD | |
| Viscom SE V6C.F | $3.6 3.94 USD |
+3.45
|
$33.27M 36.37M USD | $267 291.87 USD | $3.6 3.94 USD | $3.6 3.94 USD | $33.27M 36.37M USD | 0 | -$1.06 -1.1 USD | |
| Kyosha Co., Ltd. 6837.T | $370 2.5 USD |
-0.8
|
$5.38B 36.29M USD | $13.7K 92.48 USD | $370 2.5 USD | $374 2.52 USD | $5.38B 36.29M USD | 9.10 | $40.62 0.27 USD | |
| The LGL LGL | $6.73 — |
+0.26
|
$36.25M — | $775 — | $6.48 — | $6.73 — | $36.25M — | 84.07 | $0.08 — | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.73
|
$33.03M 36.1M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $966 6.52 USD |
+1.79
|
$5.34B 36.07M USD | $20.8K 140.41 USD | $945 6.38 USD | $977 6.6 USD | $5.34B 36.07M USD | 12.64 | $76.39 0.52 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.6 0.5 USD |
+1.96
|
$1.13B 36.01M USD | $256 8.13 USD | $15.6 0.5 USD | $15.6 0.5 USD | $1.13B 36.01M USD | 0 | -$0.77 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.45 0.65 USD |
-3.54
|
$1.13B 35.92M USD | $62.31K 1.98K USD | $20.3 0.65 USD | $21.3 0.68 USD | $1.13B 35.92M USD | 0 | -$0.12 -0.003 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-2.55
|
$32.83M 35.89M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| CHIeru Co.,Ltd. 3933.T | $713 4.81 USD |
+0.56
|
$5.31B 35.87M USD | $8.4K 56.7 USD | $706 4.77 USD | $727 4.91 USD | $5.31B 35.87M USD | 22.59 | $31.55 0.21 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $17.5 0.56 USD |
+3.55
|
$1.12B 35.73M USD | $662.82K 21.06K USD | $17 0.54 USD | $17.95 0.57 USD | $1.12B 35.73M USD | 109.37 | $0.16 0.005 USD | |
| Deswell Industries, Inc. DW2.F | $1.95 2.13 USD |
+0.52
|
$32.68M 35.72M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.95 2.13 USD | $32.68M 35.72M USD | 3.42 | $0.57 0.62 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
-0.75
|
$32.68M 35.72M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.57 -0.6 USD | |
| Sanko Co., Ltd. 6964.T | $591 3.99 USD |
-0.84
|
$5.24B 35.4M USD | $700 4.73 USD | $586 3.96 USD | $591 3.99 USD | $5.24B 35.4M USD | 9.78 | $60.37 0.41 USD | |
| Softing AG SYT.F | $3.18 3.48 USD |
0
|
$32.36M 35.37M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $32.36M 35.37M USD | 0 | -$0.33 -0.3 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.95 0.95 USD |
+1.53
|
$1.11B 35.21M USD | $20.05K 637.09 USD | $29.1 0.92 USD | $29.95 0.95 USD | $1.11B 35.21M USD | 0 | -$0.81 -0.02 USD | |
| Data Applications Company, Limited 3848.T | $840 5.67 USD |
+3.07
|
$5.21B 35.18M USD | $700 4.73 USD | $815 5.5 USD | $840 5.67 USD | $5.21B 35.18M USD | 53.13 | $15.81 0.11 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.81 0.88 USD |
-0.8
|
$32.12M 35.11M USD | $210.41K 230K USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.12M 35.11M USD | 16.14 | $0.05 0.05 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44 1.4 USD |
+0.8
|
$1.1B 35.01M USD | $41K 1.3K USD | $43.85 1.39 USD | $44.15 1.4 USD | $1.1B 35.01M USD | 21.78 | $2.02 0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.82M 34.79M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.82M 34.79M USD | 15.73 | $0.06 0.07 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
-1.84
|
$31.76M 34.72M USD | $903 987.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
0
|
$31.53M 34.47M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.53M 34.47M USD | 82.14 | $0.07 0.08 USD | |
| Alhasoob Co. 9522.SR | $46 12.27 USD |
-4.17
|
$128.8M 34.36M USD | $1.76K 469.79 USD | $46 12.27 USD | $47 12.54 USD | $128.8M 34.36M USD | 68.65 | $0.67 0.18 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.7 1.55 USD |
+1.67
|
$1.08B 34.35M USD | $7.01K 222.65 USD | $47.65 1.51 USD | $49 1.56 USD | $1.08B 34.35M USD | 44.67 | $1.09 0.03 USD | |
| Solekia Limited 9867.T | $5,890 39.76 USD |
-0.34
|
$5.09B 34.35M USD | $1.3K 8.78 USD | $5,890 39.76 USD | $5,920 39.96 USD | $5.09B 34.35M USD | 4.46 | $1.32K 8.9 USD | |
| CNS Co.,Ltd 4076.T | $1,751 11.82 USD |
+1.51
|
$5.09B 34.35M USD | $11.3K 76.28 USD | $1,745 11.78 USD | $1,769 11.94 USD | $5.09B 34.35M USD | 12.62 | $138.69 0.94 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.4 0.84 USD |
+1.54
|
$1.08B 34.33M USD | $100.61K 3.2K USD | $25.9 0.82 USD | $26.5 0.84 USD | $1.08B 34.33M USD | 94.28 | $0.28 0.008 USD | |
| Viewbix VBIX | $5.18 — |
-0.38
|
$34.29M — | $1.35K — | $5.18 — | $5.18 — | $34.29M — | 0 | -$10.86 — | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Computer Management Co., Ltd. 4491.T | $2,490 16.81 USD |
+0.4
|
$5.07B 34.22M USD | $1.9K 12.83 USD | $2,486 16.78 USD | $2,499 16.87 USD | $5.07B 34.22M USD | 15.96 | $155.99 1.05 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
-1.48
|
$1.07B 34.11M USD | $65.68K 2.09K USD | $26.3 0.84 USD | $27.05 0.86 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Jedat Inc. 3841.T | $1,310 8.84 USD |
+0.15
|
$5.04B 34.04M USD | $1.5K 10.13 USD | $1,306 8.82 USD | $1,321 8.92 USD | $5.04B 34.04M USD | 19.37 | $67.62 0.46 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.81 0.28 USD |
+0.69
|
$1.07B 34M USD | $101.34K 3.22K USD | $8.78 0.28 USD | $8.81 0.28 USD | $1.07B 34M USD | 0 | -$3.13 -0.09 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
+0.46
|
$5.03B 33.98M USD | $32.3K 218.03 USD | $438 2.96 USD | $443 2.99 USD | $5.03B 33.98M USD | 10.60 | $41.48 0.28 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-62.14
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Microtips Technology Inc. 3285.TWO | $25 0.79 USD |
0
|
$1.07B 33.95M USD | $17.43K 553.75 USD | $24.5 0.78 USD | $25.6 0.81 USD | $1.07B 33.95M USD | 28.73 | $0.87 0.03 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
0
|
$4.96B 33.48M USD | $5.6K 37.8 USD | $1,247 8.42 USD | $1,265 8.54 USD | $4.96B 33.48M USD | 12.98 | $96.79 0.65 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.6 0.64 USD |
-4.07
|
$342.58M 33.44M USD | $18.52K 1.81K USD | $6.6 0.64 USD | $6.86 0.67 USD | $342.58M 33.44M USD | 0 | -$0.16 -0.01 USD | |
| Solitron Devices SODI | $16 — |
+0.31
|
$33.34M — | $200 — | $16 — | $16 — | $33.34M — | 5.09 | $3.14 — | |
| rakumo Inc. 4060.T | $848 5.72 USD |
0
|
$4.93B 33.25M USD | $2.1K 14.18 USD | $836 5.64 USD | $849 5.73 USD | $4.93B 33.25M USD | 21.88 | $38.75 0.26 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
+5.17
|
$259.76M 33.21M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
-0.38
|
$1.04B 33.2M USD | $8K 254.27 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.04B 33.2M USD | 46.96 | $0.28 0.008 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-3.37
|
$30.34M 33.17M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.34M 33.17M USD | 0 | -$0.01 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.15 0.77 USD |
-1.83
|
$1.04B 33.12M USD | $40.15K 1.28K USD | $24 0.76 USD | $25.05 0.8 USD | $1.04B 33.12M USD | 0 | -$3.32 -0.1 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
+1.11
|
$1.17B 33.03M USD | $1.45M 40.77K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $1.17B 33.03M USD | 91.00 | $0.01 0.0002 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
+0.48
|
$337.6M 32.95M USD | $4.3K 419.34 USD | $41.5 4.05 USD | $43 4.2 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Copperwired Public Company Limited CPW-R.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $261K 7.34K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.08 USD |
-4.26
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.09M 32.89M USD | 0 | -$0.06 -0.06 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
0
|
$4.85B 32.74M USD | $2.1K 14.18 USD | $1,048 7.07 USD | $1,053 7.11 USD | $4.85B 32.74M USD | 0 | -$34.27 -0.2 USD | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+7.11
|
$32.68M — | $2K — | $0.68 — | $0.76 — | $32.68M — | 0 | -$0.01 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
-1.59
|
$1.16B 32.62M USD | $216.6K 6.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.16B 32.62M USD | 0 | -$0.17 -0.004 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $22K 619.02 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $22K 619.02 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
-1.26
|
$127.08M 32.3M USD | $46.99K 11.94K USD | $9.1 2.31 USD | $9.56 2.43 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
+0.25
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45.02 -0.3 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
-2.61
|
$1.01B 32.17M USD | $30.8K 978.77 USD | $21.1 0.67 USD | $22.7 0.72 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
+0.95
|
$29.39M 32.13M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.39M 32.13M USD | 26.50 | $0.02 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.6 2.18 USD |
+0.44
|
$1.01B 31.99M USD | $44.25K 1.41K USD | $67 2.13 USD | $69.5 2.21 USD | $1.01B 31.99M USD | 30.62 | $2.24 0.07 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $351 2.37 USD |
+0.86
|
$4.73B 31.93M USD | $51.2K 345.61 USD | $345 2.33 USD | $351 2.37 USD | $4.73B 31.93M USD | 10.97 | $31.98 0.22 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
+1.79
|
$4.73B 31.92M USD | $37.6K 253.81 USD | $447 3.02 USD | $461 3.11 USD | $4.73B 31.92M USD | 0 | -$24.58 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
-1.19
|
$498B 31.82M USD | $5.8K 0.37 USD | $320 0.02 USD | $336 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| Shinden Hightex Corporation 3131.T | $2,496 16.85 USD |
+1.5
|
$4.71B 31.76M USD | $6.9K 46.58 USD | $2,445 16.5 USD | $2,496 16.85 USD | $4.71B 31.76M USD | 6.84 | $364.42 2.46 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $42.8 1.36 USD |
-3.71
|
$997.18M 31.69M USD | $162.89K 5.18K USD | $42.3 1.34 USD | $44.45 1.41 USD | $997.18M 31.69M USD | 19.90 | $2.15 0.07 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
0
|
$4.69B 31.66M USD | $129K 870.79 USD | $297 2 USD | $302 2.04 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||