Trang kết quả 61 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otovo ASA 89K.MU | $0.1799 0.2 USD |
-1.65
|
$50.09M 54.75M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.09M 54.75M USD | 0 | -$0.21 -0.2 USD | |
| Mirae Corporation 025560.KS | $2,385 1.8 USD |
+14.94
|
$72.52B 54.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.52B 54.74M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $828 5.59 USD |
+0.98
|
$8.08B 54.57M USD | $5.4K 36.45 USD | $820 5.54 USD | $839 5.66 USD | $8.08B 54.57M USD | 22.34 | $37.06 0.25 USD | |
| Ailleron S.A. ALL.WA | $17.28 4.39 USD |
-0.69
|
$213.5M 54.27M USD | $2.03K 515.21 USD | $17.02 4.33 USD | $17.4 4.42 USD | $213.5M 54.27M USD | 90.94 | $0.19 0.05 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
0
|
$49.58M 54.2M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.58M 54.2M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $28.7 31.37 USD |
-3.69
|
$49.41M 54.01M USD | $3.16K 3.45K USD | $28.7 31.37 USD | $29.8 32.58 USD | $49.41M 54.01M USD | 14.34 | $2 2.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $27.5 0.87 USD |
-2.65
|
$1.7B 53.97M USD | $22K 699.06 USD | $27.3 0.87 USD | $28.55 0.91 USD | $1.7B 53.97M USD | 80.88 | $0.34 0.01 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $385 2.6 USD |
-1.28
|
$7.97B 53.78M USD | $720K 4.86K USD | $382 2.58 USD | $396 2.67 USD | $7.97B 53.78M USD | 4.24 | $90.75 0.61 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $30.3 0.96 USD |
+0.33
|
$1.69B 53.66M USD | $87.45K 2.78K USD | $30.3 0.96 USD | $30.9 0.98 USD | $1.69B 53.66M USD | 0 | -$6.09 -0.1 USD | |
| LivePerson, Inc. LVO.F | $0.55 0.6 USD |
+3.4
|
$49.05M 53.62M USD | $1.9K 2.08K USD | $0.53 0.58 USD | $0.55 0.6 USD | $49.05M 53.62M USD | 0 | -$1.36 -1.4 USD | |
| Genetec Corporation 4492.T | $694 4.68 USD |
+0.73
|
$7.91B 53.39M USD | $47.8K 322.66 USD | $691 4.66 USD | $714 4.82 USD | $7.91B 53.39M USD | 19.63 | $35.35 0.24 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $78.9 2.51 USD |
+1.94
|
$1.68B 53.38M USD | $51.57K 1.64K USD | $77.4 2.46 USD | $78.9 2.51 USD | $1.68B 53.38M USD | 13.32 | $5.92 0.19 USD | |
| Sobal Corporation 2186.T | $1,005 6.78 USD |
+0.4
|
$7.91B 53.37M USD | $7.9K 53.33 USD | $1,000 6.75 USD | $1,006 6.79 USD | $7.91B 53.37M USD | 15.39 | $65.27 0.44 USD | |
| Property Data Bank, Inc. 4389.T | $1,350 9.11 USD |
-2.32
|
$7.89B 53.27M USD | $20.7K 139.73 USD | $1,340 9.05 USD | $1,381 9.32 USD | $7.89B 53.27M USD | 17.47 | $77.25 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $324 2.19 USD |
+0.62
|
$7.88B 53.2M USD | $19.9K 134.33 USD | $319 2.15 USD | $324 2.19 USD | $7.88B 53.2M USD | 15.15 | $21.38 0.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,444 9.75 USD |
-0.07
|
$7.86B 53.08M USD | $5.4K 36.45 USD | $1,442 9.73 USD | $1,452 9.8 USD | $7.86B 53.08M USD | 29.04 | $49.71 0.34 USD | |
| P-Two Industries Inc. 6158.TWO | $30.3 0.96 USD |
-0.49
|
$1.67B 52.98M USD | $138.09K 4.39K USD | $30.25 0.96 USD | $30.5 0.97 USD | $1.67B 52.98M USD | 19.42 | $1.56 0.05 USD | |
| NF Holdings Corporation 6864.T | $1,118 7.55 USD |
+1.64
|
$7.85B 52.97M USD | $10.2K 68.85 USD | $1,095 7.39 USD | $1,129 7.62 USD | $7.85B 52.97M USD | 15.32 | $72.93 0.49 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.33 4.73 USD |
-2.26
|
$48.36M 52.87M USD | $293 320.29 USD | $4.33 4.73 USD | $4.33 4.73 USD | $48.36M 52.87M USD | 0 | -$0.1 -0.1 USD | |
| Teleste Oyj TLT1V.HE | $2.65 2.9 USD |
-3.28
|
$48.36M 52.86M USD | $5.01K 5.47K USD | $2.65 2.9 USD | $2.74 3 USD | $48.36M 52.86M USD | 0 | -$0.15 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $25.2 0.8 USD |
+0.2
|
$1.66B 52.69M USD | $379.45K 12.06K USD | $25.1 0.8 USD | $25.8 0.82 USD | $1.66B 52.69M USD | 0 | -$1.12 -0.03 USD | |
| ATEME SA AYD.SG | $4.07 4.45 USD |
-6.65
|
$48.17M 52.66M USD | $0 0 USD | $4.07 4.45 USD | $4.36 4.77 USD | $48.17M 52.66M USD | 0 | -$0.28 -0.3 USD | |
| GMO Pepabo, Inc. 3633.T | $1,478 9.98 USD |
-2.12
|
$7.8B 52.65M USD | $15.2K 102.6 USD | $1,461 9.86 USD | $1,520 10.26 USD | $7.8B 52.65M USD | 0 | -$97.7 -0.6 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$48.06M 52.53M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.06M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.38 2.6 USD |
+0.85
|
$48.05M 52.53M USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $48.05M 52.53M USD | 0 | -$0.28 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
0
|
$536.4M 52.36M USD | $1.18K 115.38 USD | $88.4 8.63 USD | $89.4 8.73 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| Doro AB (publ) DR8A.F | $1.89 2.07 USD |
+3
|
$47.89M 52.35M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $47.89M 52.35M USD | 15.75 | $0.12 0.13 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.004 0.0043 USD |
+166.67
|
$47.62M 52.06M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.62M 52.06M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.81 0.88 USD |
-1.83
|
$47.6M 52.03M USD | $3K 3.28K USD | $0.81 0.88 USD | $0.81 0.88 USD | $47.6M 52.03M USD | 0 | -$0.36 -0.3 USD | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
-0.27
|
$47.56M 51.99M USD | $320 349.8 USD | $7.46 8.15 USD | $7.8 8.53 USD | $47.56M 51.99M USD | 32.60 | $0.23 0.25 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.7 0.91 USD |
-1.03
|
$1.63B 51.95M USD | $34.36K 1.09K USD | $28.3 0.9 USD | $29.15 0.93 USD | $1.63B 51.95M USD | 0 | -$5.01 -0.1 USD | |
| Applied Co.,Ltd. 3020.T | $2,840 19.17 USD |
-2.07
|
$7.68B 51.82M USD | $3.9K 26.33 USD | $2,850 19.24 USD | $2,949 19.91 USD | $7.68B 51.82M USD | 5.67 | $500.54 3.38 USD | |
| DZS Inc. TLFP.F | $1.26 1.38 USD |
-1.56
|
$47.32M 51.73M USD | $786 859.2 USD | $1.26 1.38 USD | $1.26 1.38 USD | $47.32M 51.73M USD | 0 | -$1.65 -1.8 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,270 8.57 USD |
+0.24
|
$7.66B 51.72M USD | $600 4.05 USD | $1,267 8.55 USD | $1,278 8.63 USD | $7.66B 51.72M USD | 46.40 | $27.37 0.18 USD | |
| PCI-PAL PLC FVA.F | $0.5999 0.65 USD |
-0.83
|
$46.92M 51.29M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $46.92M 51.29M USD | 0 | -$0.07 -0.07 USD | |
| Paycloud Holdings Inc. 4015.T | $483 3.26 USD |
+1.26
|
$7.59B 51.22M USD | $71.9K 485.35 USD | $473 3.19 USD | $487 3.29 USD | $7.59B 51.22M USD | 79.05 | $6.11 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.86 1.29 USD |
+4.99
|
$4.23B 51.22M USD | $19.34K 233.92 USD | $96.7 1.17 USD | $106.86 1.29 USD | $4.23B 51.22M USD | 27.39 | $3.9 0.05 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $344 0.02 USD |
-1.71
|
$796.48B 50.9M USD | $105K 6.71 USD | $340 0.02 USD | $358 0.02 USD | $796.48B 50.9M USD | 3.90 | $88.17 0.005 USD | |
| i Cubed Systems, Inc. 4495.T | $1,479 9.98 USD |
+0.61
|
$7.54B 50.89M USD | $3.1K 20.93 USD | $1,462 9.87 USD | $1,479 9.98 USD | $7.54B 50.89M USD | 17.46 | $84.67 0.57 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Ono Sokki Co., Ltd. 6858.T | $706 4.77 USD |
+0.71
|
$7.51B 50.69M USD | $97.6K 658.83 USD | $700 4.73 USD | $711 4.8 USD | $7.51B 50.69M USD | 14.40 | $49 0.33 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.32M 50.63M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.32M 50.63M USD | 0 | -$1.67 -1.8 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,428 9.64 USD |
+1.56
|
$7.5B 50.6M USD | $46.1K 311.19 USD | $1,411 9.52 USD | $1,490 10.06 USD | $7.5B 50.6M USD | 18.77 | $76.06 0.51 USD | |
| TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
+0.88
|
$46.28M 50.59M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.28M 50.59M USD | 0 | -$0.32 -0.3 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
-0.19
|
$1.59B 50.55M USD | $30.36K 964.76 USD | $53 1.68 USD | $53.2 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.31 USD |
0
|
$46.17M 50.47M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $46.17M 50.47M USD | 0 | -$0.14 -0.1 USD | |
| Ascentech K.K. 3565.T | $562 3.79 USD |
-0.53
|
$7.46B 50.36M USD | $23.6K 159.31 USD | $562 3.79 USD | $567 3.83 USD | $7.46B 50.36M USD | 14.49 | $38.76 0.26 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.73 1.27 USD |
+4.99
|
$4.15B 50.2M USD | $1.55K 18.75 USD | $96.11 1.16 USD | $104.73 1.27 USD | $4.15B 50.2M USD | 26.85 | $3.9 0.05 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $21.7 0.69 USD |
+10.15
|
$1.58B 50.09M USD | $121.9K 3.87K USD | $19.45 0.62 USD | $21.75 0.69 USD | $1.58B 50.09M USD | 0 | -$0.78 -0.02 USD | |
| Innofactor Oyj TJG.F | $1.28 1.4 USD |
-0.78
|
$45.81M 50.08M USD | $4.14K 4.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $45.81M 50.08M USD | 12.79 | $0.1 0.11 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.16 1.27 USD |
+0.87
|
$45.78M 50.04M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $45.78M 50.04M USD | 0 | -$0.16 -0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $211.95 2.56 USD |
+0.45
|
$4.13B 50.03M USD | $9.76K 118.1 USD | $211.95 2.56 USD | $215.2 2.6 USD | $4.13B 50.03M USD | 47.62 | $4.45 0.05 USD | |
| Quest Co., Ltd. 2332.T | $1,384 9.34 USD |
+0.51
|
$7.41B 50.02M USD | $8.4K 56.7 USD | $1,368 9.23 USD | $1,396 9.42 USD | $7.41B 50.02M USD | 10.63 | $130.13 0.88 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $70.5 2.24 USD |
+0.57
|
$1.57B 49.73M USD | $14.81K 470.72 USD | $70.1 2.23 USD | $71 2.26 USD | $1.57B 49.73M USD | 35.42 | $1.99 0.06 USD | |
| River Tech p.l.c. RIVER.OL | $25.2 2.42 USD |
0
|
$517.92M 49.68M USD | $1.43K 137.56 USD | $23 2.21 USD | $25.2 2.42 USD | $517.92M 49.68M USD | 5.43 | $4.64 0.45 USD | |
| IRIS Business Services Limited IRIS.BO | $212 2.56 USD |
-0.28
|
$4.1B 49.66M USD | $12.24K 148.11 USD | $212 2.56 USD | $216.85 2.62 USD | $4.1B 49.66M USD | 47.53 | $4.46 0.05 USD | |
| Origin Company, Limited 6513.T | $1,333 9 USD |
+0.23
|
$7.35B 49.63M USD | $8.5K 57.38 USD | $1,304 8.8 USD | $1,335 9.01 USD | $7.35B 49.63M USD | 0 | -$153.4 -1.03 USD | |
| CROOZ, Inc. 2138.T | $720 4.86 USD |
-0.83
|
$7.31B 49.35M USD | $28.6K 193.06 USD | $720 4.86 USD | $730 4.93 USD | $7.31B 49.35M USD | 8.06 | $89.3 0.6 USD | |
| Advenica AB (publ) 65R.F | $0.9799 1.07 USD |
-0.81
|
$45M 49.19M USD | $80 87.45 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.16 0.12 USD |
+0.97
|
$1.73B 48.73M USD | $1.45M 40.75K USD | $4.06 0.11 USD | $4.16 0.12 USD | $1.73B 48.73M USD | 17.33 | $0.24 0.006 USD | |
| Nanoco Group plc GXG.F | $0.2099 0.23 USD |
0
|
$44.53M 48.68M USD | $180 196.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.53M 48.68M USD | 4.20 | $0.05 0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Nanoco NNOCF | $0.2399 — |
0
|
$48.63M — | $83.03K — | $0.2399 — | $0.2399 — | $48.63M — | 3.91 | $0.06 — | |
| BroadBand Security, Inc. 4398.T | $1,599 10.79 USD |
+1.2
|
$7.2B 48.6M USD | $2.4K 16.2 USD | $1,581 10.67 USD | $1,599 10.79 USD | $7.2B 48.6M USD | 13.54 | $118.03 0.8 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45.75 1.45 USD |
-0.33
|
$1.53B 48.47M USD | $42.06K 1.34K USD | $45.45 1.44 USD | $45.75 1.45 USD | $1.53B 48.47M USD | 76.25 | $0.6 0.02 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $16 0.45 USD |
+4.58
|
$1.72B 48.36M USD | $648.1K 18.24K USD | $15.3 0.43 USD | $16.2 0.46 USD | $1.72B 48.36M USD | 18.60 | $0.86 0.02 USD | |
| One Stop Systems, Inc. 5MU.F | $2.1 2.3 USD |
-3.67
|
$44.12M 48.23M USD | $6.07K 6.64K USD | $2.08 2.27 USD | $2.16 2.36 USD | $44.12M 48.23M USD | 0 | -$0.34 -0.3 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $30.09 0.36 USD |
+3.01
|
$3.99B 48.22M USD | $121.44K 1.47K USD | $28.45 0.34 USD | $30.45 0.37 USD | $3.99B 48.22M USD | 34.58 | $0.87 0.01 USD | |
| BigBen Interactive BX9.F | $2.21 2.41 USD |
-4.13
|
$43.81M 47.89M USD | $175 191.3 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.81M 47.89M USD | 1.95 | $1.13 1.24 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.007499 0.0081 USD |
+1400
|
$43.63M 47.69M USD | $4.83K 5.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $43.63M 47.69M USD | 0 | -$0.01 -0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.95 0.92 USD |
0
|
$1.5B 47.66M USD | $21.01K 667.54 USD | $28.7 0.91 USD | $28.95 0.92 USD | $1.5B 47.66M USD | 24.12 | $1.2 0.04 USD | |
| sinops Inc. 4428.T | $1,134 7.65 USD |
-1.73
|
$7.05B 47.57M USD | $8.2K 55.35 USD | $1,129 7.62 USD | $1,160 7.83 USD | $7.05B 47.57M USD | 33.54 | $33.81 0.23 USD | |
| Viscom SE V6C.F | $4.59 5.02 USD |
+3.15
|
$43.26M 47.29M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $43.26M 47.29M USD | 38.25 | $0.12 0.13 USD | |
| Softing AG SYT.DE | $4.76 5.2 USD |
+0.85
|
$42.91M 46.91M USD | $13.49K 14.75K USD | $4.7 5.14 USD | $4.76 5.2 USD | $42.91M 46.91M USD | 0 | -$0.76 -0.8 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,480 42.22 USD |
+2.19
|
$16.08B 46.9M USD | $167.22K 487.61 USD | $14,300 41.7 USD | $14,510 42.31 USD | $16.08B 46.9M USD | 8.33 | $17.37 0.05 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,387 16.11 USD |
-2.13
|
$6.93B 46.79M USD | $12K 81 USD | $2,380 16.07 USD | $2,474 16.7 USD | $6.93B 46.79M USD | 10.25 | $232.73 1.57 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.5 0.59 USD |
0
|
$1.47B 46.78M USD | $32.13K 1.02K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.47B 46.78M USD | 0 | -$0.71 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.1 1.08 USD |
+0.29
|
$1.47B 46.77M USD | $27.27K 866.48 USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.47B 46.77M USD | 0 | -$4.03 -0.1 USD | |
| LeadDesk Oyj LEADD.HE | $7.8 8.53 USD |
-0.26
|
$42.74M 46.72M USD | $1.16K 1.26K USD | $7.72 8.44 USD | $7.82 8.55 USD | $42.74M 46.72M USD | 0 | -$0.31 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $661 4.46 USD |
-0.6
|
$6.91B 46.64M USD | $2.8K 18.9 USD | $657 4.43 USD | $669 4.52 USD | $6.91B 46.64M USD | 0 | -$195.3 -1.3 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $45.6 1.45 USD |
+6.05
|
$1.46B 46.51M USD | $305.53K 9.71K USD | $43.3 1.38 USD | $47 1.49 USD | $1.46B 46.51M USD | 0 | -$1.3 -0.04 USD | |
| GMO AD Partners Inc. 4784.T | $427 2.88 USD |
+23.05
|
$6.88B 46.47M USD | $43.2K 291.61 USD | $427 2.88 USD | $427 2.88 USD | $6.88B 46.47M USD | 0 | -$0.73 -0.004 USD | |
| CeoTronics AG CEK.F | $5.85 6.39 USD |
-4.1
|
$42.47M 46.42M USD | $1.32K 1.44K USD | $5.85 6.39 USD | $6.05 6.61 USD | $42.47M 46.42M USD | 0 | -$0.01 -0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+0.52
|
$1.65B 46.41M USD | $333.2K 9.38K USD | $1.92 0.05 USD | $1.95 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| MEMSCAP, S.A. MSBA.F | $5.34 5.84 USD |
-3.78
|
$42.33M 46.27M USD | $40 43.73 USD | $5.34 5.84 USD | $5.34 5.84 USD | $42.33M 46.27M USD | 19.07 | $0.28 0.31 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
+0.54
|
$6.83B 46.11M USD | $900 6.08 USD | $920 6.21 USD | $925 6.24 USD | $6.83B 46.11M USD | 15.11 | $61.18 0.41 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
+17.36
|
$42.12M 46.04M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.12M 46.04M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,659 1.25 USD |
-1.66
|
$60.89B 45.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$45.96M — | $200 — | $2.58 — | $2.58 — | $45.96M — | 0 | -$1.2 — | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.48 7.08 USD |
-2.41
|
$41.84M 45.73M USD | $1.04K 1.13K USD | $6.48 7.08 USD | $6.64 7.26 USD | $41.84M 45.73M USD | 8.52 | $0.76 0.83 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.85 2.02 USD |
0
|
$41.79M 45.68M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $41.79M 45.68M USD | 0 | -$0.2 -0.2 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.9 1.52 USD |
-0.73
|
$1.44B 45.66M USD | $40.5K 1.29K USD | $47.9 1.52 USD | $48.5 1.54 USD | $1.44B 45.66M USD | 40.25 | $1.19 0.04 USD | |
| Softing AG SYT.F | $4.62 5.05 USD |
-3.35
|
$41.65M 45.53M USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $41.65M 45.53M USD | 0 | -$0.76 -0.8 USD | |
| GetBusy plc 1H91.F | $0.78 0.85 USD |
-1.27
|
$41.59M 45.47M USD | $37 40.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $41.59M 45.47M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||