Trang kết quả 61 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.50 0.37 USD |
+1.32
|
NT$427.39M 13.58M USD | NT$32.00K 1.02K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$427.39M 13.58M USD | 41.07 | NT$0.28 0.008 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥154 1.04 USD |
-1.91
|
¥2B 13.47M USD | ¥70K 471.84 USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥2B 13.47M USD | 0 | -¥70 -0.4 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.46 1.6 USD |
-1.02
|
€12.30M 13.45M USD | €250.00 273.28 USD | €1.40 1.53 USD | €1.48 1.61 USD | €12.30M 13.45M USD | 0 | -€0.03 -0.03 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.65 1.33 USD |
+1.11
|
SEK 137.56M 13.43M USD | SEK 713.00 69.6 USD | SEK 13.65 1.33 USD | SEK 13.75 1.34 USD | SEK 137.56M 13.43M USD | 47.06 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,303 8.8 USD |
0
|
¥2B 13.38M USD | ¥2K 16.2 USD | ¥1,302 8.79 USD | ¥1,310 8.84 USD | ¥2B 13.38M USD | 21.59 | ¥60 0.41 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.50 | ¥12 0.08 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
-2.59
|
€12.14M 13.27M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.11 0.12 USD | €12.14M 13.27M USD | 0 | -€0.06 -0.06 USD | ||
| Archos S.A. A AYH.F | €0.19 0.21 USD |
+0.52
|
€12.11M 13.24M USD | €4.58K 5.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €12.11M 13.24M USD | 9.58 | €0.02 0.02 USD | ||
| Trutankless TKLS | $0.10 — |
0
|
$13.22M — | $4.65K — | $0.37 — | $0.37 — | $13.22M — | 0 | -$0.08 — | ||
| HF Company SA ALHF.PA | €4.25 4.65 USD |
+0.24
|
€12.04M 13.16M USD | €1.60K 1.74K USD | €4.21 4.6 USD | €4.26 4.66 USD | €12.04M 13.16M USD | 0 | -€0.56 -0.6 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.25
|
€11.97M 13.09M USD | €8.00K 8.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.97M 13.09M USD | 0 | -€0.03 -0.03 USD | ||
| Egide S.A. EGID.F | €0.60 0.66 USD |
+51
|
€11.93M 13.04M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.60 0.66 USD | €11.93M 13.04M USD | 0 | -€0.03 -0.03 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥971 6.55 USD |
+0.21
|
¥2B 13.03M USD | ¥10K 64.8 USD | ¥967 6.53 USD | ¥974 6.57 USD | ¥2B 13.03M USD | 13.71 | ¥71 0.48 USD | ||
| Dantax A/S DANT.CO | DKK 296.00 43.4 USD |
0
|
DKK 88.80M 13.02M USD | DKK 271.00 39.73 USD | DKK 294.00 43.11 USD | DKK 298.00 43.69 USD | DKK 88.80M 13.02M USD | 13.51 | DKK 21.90 3.21 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
-6.87
|
€11.89M 12.99M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.89M 12.99M USD | 0 | €0.00 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.50 0.08 USD |
-1.07
|
₹1.07B 12.9M USD | ₹103.71K 1.25K USD | ₹6.40 0.08 USD | ₹6.64 0.08 USD | ₹1.07B 12.9M USD | 0 | -₹1.28 -0.01 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$12.85M — | $500.00 — | $0.03 — | $0.03 — | $12.85M — | 0 | -$1.36 — | ||
| MS&Consulting Co., Ltd. 6555.T | ¥423 2.86 USD |
0
|
¥2B 12.85M USD | ¥2K 12.83 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥2B 12.85M USD | 0 | -¥50 -0.3 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
-1.37
|
€11.74M 12.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.74M 12.83M USD | 0 | -€0.01 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.52 0.08 USD |
-0.31
|
₹1.06B 12.83M USD | ₹19.06K 230.56 USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹1.06B 12.83M USD | 0 | -₹1.28 -0.01 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.51 USD |
0
|
€11.67M 12.75M USD | €1.30K 1.42K USD | €0.47 0.51 USD | €0.47 0.51 USD | €11.67M 12.75M USD | 0 | -€0.14 -0.1 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥153 1.03 USD |
+4.79
|
¥2B 12.74M USD | ¥221K 1.49K USD | ¥148 1 USD | ¥157 1.06 USD | ¥2B 12.74M USD | 0 | -¥30 -0.1 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+9.55
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Betrend Corporation 4020.T | ¥872 5.89 USD |
-0.11
|
¥2B 12.69M USD | ¥3K 20.93 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥2B 12.69M USD | 0 | -¥3 -0.02 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.59M 12.66M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.59M 12.66M USD | 0 | -€0.05 -0.05 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
0
|
¥2B 12.65M USD | ¥12K 81 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.68 0.02 USD |
+3.03
|
THB 448.32M 12.61M USD | THB 2.30M 64.83K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| WonderPlanet Inc. 4199.T | ¥731 4.93 USD |
-0.41
|
¥2B 12.58M USD | ¥20K 134.33 USD | ¥725 4.89 USD | ¥746 5.04 USD | ¥2B 12.58M USD | 0 | -¥52 -0.3 USD | ||
| Ease2pay N.V. DOC2.F | €0.44 0.48 USD |
+2.31
|
€11.43M 12.49M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €11.43M 12.49M USD | 0 | -€0.02 -0.02 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.17
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,690.00 25.34 USD |
+3.3
|
ILA 4.27B 12.44M USD | ILA 74.88K 218.34 USD | ILA 8,378.00 24.43 USD | ILA 8,849.00 25.8 USD | ILA 4.27B 12.44M USD | 32.91 | ILA 2.64 0.007 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$28.95 0.92 USD |
+2.66
|
NT$390.83M 12.42M USD | NT$3.02K 96.06 USD | NT$27.05 0.86 USD | NT$28.95 0.92 USD | NT$390.83M 12.42M USD | 0 | -NT$1.41 -0.04 USD | ||
| HF Company SA HFC.F | €4.00 4.37 USD |
-0.25
|
€11.33M 12.39M USD | €300.00 327.94 USD | €3.83 4.19 USD | €4.03 4.41 USD | €11.33M 12.39M USD | 0 | -€0.56 -0.6 USD | ||
| Sockets Inc. 3634.T | ¥748 5.05 USD |
+4.91
|
¥2B 12.38M USD | ¥1K 7.43 USD | ¥728 4.91 USD | ¥754 5.09 USD | ¥2B 12.38M USD | 0 | -¥19 -0.1 USD | ||
| FalconStor Software FALC | $1.73 — |
-2.81
|
$12.37M — | $100.00 — | $1.78 — | $1.78 — | $12.37M — | 0 | -$0.04 — | ||
| LDT Inc. 096870.KQ | ₩2,440 1.84 USD |
+0.41
|
₩16B 12.3M USD | ₩21K 15.87 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
| Papago Inc. 3632.TWO | NT$9.35 0.3 USD |
0
|
NT$382.31M 12.15M USD | NT$6.60K 209.75 USD | NT$9.35 0.3 USD | NT$9.35 0.3 USD | NT$382.31M 12.15M USD | 0 | -NT$0.67 -0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$18.90 0.6 USD |
+1.07
|
NT$378.00M 12.01M USD | NT$21.00K 667.28 USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$378.00M 12.01M USD | 0 | -NT$1.24 -0.03 USD | ||
| infoNet inc. 4444.T | ¥875 5.91 USD |
-0.57
|
¥2B 12M USD | ¥2K 12.83 USD | ¥872 5.89 USD | ¥884 5.97 USD | ¥2B 12M USD | 0 | -¥26 -0.1 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.89 0.48 USD |
-0.2
|
SEK 122.88M 11.99M USD | SEK 3.97K 387.52 USD | SEK 4.81 0.47 USD | SEK 4.89 0.48 USD | SEK 122.88M 11.99M USD | 0 | -SEK 3.35 -0.3 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.00 0.19 USD |
-1.54
|
₹989.25M 11.97M USD | ₹32.64K 394.85 USD | ₹15.84 0.19 USD | ₹16.30 0.2 USD | ₹989.25M 11.97M USD | 160.00 | ₹0.10 0.001 USD | ||
| Shape Robotics A/S 50O.F | €0.55 0.6 USD |
-9.02
|
€10.92M 11.94M USD | €525.00 573.9 USD | €0.55 0.6 USD | €0.59 0.64 USD | €10.92M 11.94M USD | 4.54 | €0.12 0.13 USD | ||
| California Software Company Limited CALSOFT.NS | ₹15.94 0.19 USD |
-0.75
|
₹985.55M 11.92M USD | ₹36.61K 442.97 USD | ₹15.87 0.19 USD | ₹16.68 0.2 USD | ₹985.55M 11.92M USD | 159.40 | ₹0.10 0.001 USD | ||
| G-NEXT Inc. 4179.T | ¥325 2.19 USD |
+3.5
|
¥2B 11.9M USD | ¥40K 271.36 USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥2B 11.9M USD | 0 | -¥26 -0.1 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
+0.57
|
€10.80M 11.81M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €10.80M 11.81M USD | 0 | -€0.23 -0.2 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,580.00 30.85 USD |
+3.52
|
ILA 4.03B 11.75M USD | ILA 484.10K 1.41K USD | ILA 10,170.00 29.66 USD | ILA 10,640.00 31.03 USD | ILA 4.03B 11.75M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Ficha Inc. 4052.T | ¥297 2 USD |
-0.67
|
¥2B 11.72M USD | ¥7K 47.25 USD | ¥296 2 USD | ¥300 2.03 USD | ¥2B 11.72M USD | 0 | -¥7 -0.04 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.22 2.43 USD |
+2.78
|
€10.52M 11.5M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €10.52M 11.5M USD | 0 | -€0.08 -0.08 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 11.34K 1.66K USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Leader Electronics Corporation 6867.T | ¥493 3.33 USD |
-1.4
|
¥2B 11.44M USD | ¥17K 112.73 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥2B 11.44M USD | 27.25 | ¥18 0.12 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-1.83
|
€10.33M 11.29M USD | €10.28K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.33M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 292.96 USD |
-2.19
|
€10.30M 11.26M USD | €11.00 12.02 USD | €268.00 292.96 USD | €276.00 301.71 USD | €10.30M 11.26M USD | 8.76 | €30.58 33.43 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.85 0.92 USD |
+1.81
|
€10.23M 11.19M USD | €90.00 98.38 USD | €0.85 0.92 USD | €0.85 0.92 USD | €10.23M 11.19M USD | 0 | -€0.23 -0.2 USD | ||
| ENENSYS Technologies SA 20U.F | €1.03 1.12 USD |
0
|
€10.23M 11.18M USD | €946.00 1.03K USD | €1.00 1.09 USD | €1.03 1.12 USD | €10.23M 11.18M USD | 6.02 | €0.17 0.19 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
+1.77
|
¥2B 10.85M USD | ¥120K 810.71 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.61 0.45 USD |
+4.77
|
SEK 110.42M 10.78M USD | SEK 26.73K 2.61K USD | SEK 4.22 0.41 USD | SEK 4.61 0.45 USD | SEK 110.42M 10.78M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| MOBICON GROUP 1213.HK | HK$0.42 0.05 USD |
0
|
HK$83.00M 10.61M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$83.00M 10.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| MKSystem Corporation 3910.T | ¥286 1.93 USD |
+0.35
|
¥2B 10.48M USD | ¥10K 66.15 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥2B 10.48M USD | 255.35 | ¥1 0.007 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.88 0.12 USD |
0
|
NT$328.05M 10.42M USD | NT$11.00K 349.53 USD | NT$3.88 0.12 USD | NT$3.88 0.12 USD | NT$328.05M 10.42M USD | 0 | -NT$0.81 -0.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.21 3.51 USD |
-3.31
|
€9.53M 10.42M USD | €1.40K 1.53K USD | €3.20 3.5 USD | €3.32 3.63 USD | €9.53M 10.42M USD | 0 | -€0.94 -1.02 USD | ||
| SCAT Inc. 3974.T | ¥542 3.66 USD |
+4.23
|
¥2B 10.41M USD | ¥45K 301.74 USD | ¥520 3.51 USD | ¥557 3.76 USD | ¥2B 10.41M USD | 21.00 | ¥26 0.17 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 2.88 0.42 USD |
-0.69
|
DKK 70.87M 10.39M USD | DKK 6.44K 944.53 USD | DKK 2.88 0.42 USD | DKK 2.94 0.43 USD | DKK 70.87M 10.39M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Turbon AG TUR.F | €2.88 3.15 USD |
0
|
€9.47M 10.35M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.47M 10.35M USD | 0 | -€0.31 -0.3 USD | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
+1.19
|
¥2B 10.3M USD | ¥31K 209.93 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| Innelec Multimédia SA 1W2.F | €3.15 3.44 USD |
-3.96
|
€9.41M 10.29M USD | €656.00 717.1 USD | €3.15 3.44 USD | €3.24 3.54 USD | €9.41M 10.29M USD | 0 | -€0.94 -1.02 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.38 0.31 USD |
-0.86
|
₹847.96M 10.26M USD | ₹2.37K 28.65 USD | ₹24.40 0.3 USD | ₹25.72 0.31 USD | ₹847.96M 10.26M USD | 0 | -₹28.28 -0.3 USD | ||
| Finseta Plc 90W.F | €0.14 0.16 USD |
0
|
€9.32M 10.19M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.16 USD | €9.32M 10.19M USD | 14.30 | €0.01 0.01 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.12 0.09 USD |
+33.33
|
CA$13.72M 10.18M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.72M 10.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+0.43
|
€9.31M 10.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.31M 10.18M USD | 0 | -€0.01 -0.01 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.73 0.08 USD |
-1.32
|
₹838.44M 10.14M USD | ₹25.41K 307.42 USD | ₹6.53 0.08 USD | ₹6.88 0.08 USD | ₹838.44M 10.14M USD | 0 | -₹3.55 -0.04 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.45 0.49 USD |
-1.53
|
€9.28M 10.14M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.28M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.42 USD |
+2.39
|
€9.22M 10.08M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.39 0.42 USD | €9.22M 10.08M USD | 0 | -€0.11 -0.1 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.50 8.2 USD |
+0.67
|
€9.21M 10.07M USD | €1.44K 1.57K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.21M 10.07M USD | 10.71 | €0.70 0.77 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.89 0.3 USD |
-0.2
|
₹831.59M 10.06M USD | ₹18.10K 219.02 USD | ₹24.16 0.29 USD | ₹25.90 0.31 USD | ₹831.59M 10.06M USD | 0 | -₹28.28 -0.3 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.00 7.37 USD |
0
|
PLN 39.58M 10.06M USD | PLN 2.42K 614.85 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 39.58M 10.06M USD | 5.94 | PLN 4.88 1.24 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$78.64M 10.05M USD | HK$400.00 51.15 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$78.64M 10.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹42.93 0.52 USD |
+3.92
|
₹829.11M 10.03M USD | ₹21.23K 256.87 USD | ₹41.65 0.5 USD | ₹43.09 0.52 USD | ₹829.11M 10.03M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹42.90 0.52 USD |
+3.47
|
₹825.86M 9.99M USD | ₹2.57K 31.06 USD | ₹41.74 0.5 USD | ₹43.49 0.53 USD | ₹825.86M 9.99M USD | 0 | -₹7.78 -0.09 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.78 0.08 USD |
-1.17
|
₹821.64M 9.94M USD | ₹10.25K 123.97 USD | ₹6.62 0.08 USD | ₹6.92 0.08 USD | ₹821.64M 9.94M USD | 0 | -₹3.55 -0.04 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥561 3.79 USD |
-1.75
|
¥1B 9.82M USD | ¥2K 16.2 USD | ¥561 3.79 USD | ¥571 3.85 USD | ¥1B 9.82M USD | 0 | -¥63 -0.4 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥577 3.89 USD |
+0.17
|
¥1B 9.81M USD | ¥3K 20.25 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥1B 9.81M USD | 0 | -¥58 -0.3 USD | ||
| Safello Group AB (publ) 0TS.F | €0.42 0.46 USD |
-3.42
|
€8.94M 9.77M USD | €300.00 327.94 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.94M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.89 0.48 USD |
+2.95
|
SEK 100.00M 9.76M USD | SEK 6.83K 666.99 USD | SEK 4.42 0.43 USD | SEK 4.97 0.49 USD | SEK 100.00M 9.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||