Página de resultados 61 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ecomott Inc.
3987.T
JP
|
¥547 3.37 USD |
+0.18
|
¥3B 17.43M USD | ¥5K 33.3 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥3B 17.43M USD | 0 | -¥34 -0.2 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹5.24K 63.35 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+7.06
|
€15.05M 17.37M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €15.05M 17.37M USD | 0.38 | €0.95 1.1 USD | ||
Nippon RAD Inc.
4736.T
JP
|
¥532 3.28 USD |
+1.33
|
¥3B 17.33M USD | ¥2K 12.95 USD | ¥523 3.22 USD | ¥533 3.29 USD | ¥3B 17.33M USD | 22.46 | ¥24 0.15 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.49 0.24 USD |
+0.54
|
NT$544.51M 17.3M USD | NT$21.93K 696.9 USD | NT$7.19 0.23 USD | NT$7.74 0.25 USD | NT$544.51M 17.3M USD | 0 | -NT$0.16 -0.005 USD | ||
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,590 2.71 USD |
+0.98
|
₩23B 17.26M USD | ₩3K 2.09 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,560.00 112.44 USD |
+1.45
|
ILA 5.91B 17.24M USD | ILA 8.15K 23.76 USD | ILA 38,010.00 110.84 USD | ILA 38,690.00 112.82 USD | ILA 5.91B 17.24M USD | 26.33 | ILA 14.64 0.04 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,500.00 55.8 USD |
-1.42
|
ZAC 32.28B 17.24M USD | ZAC 620.00 0.33 USD | ZAC 101,919.00 54.42 USD | ZAC 106,005.00 56.6 USD | ZAC 32.28B 17.24M USD | 29.68 | ZAC 35.20 0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$11.30 0.36 USD |
+9.71
|
NT$540.25M 17.17M USD | NT$378.36K 12.02K USD | NT$10.45 0.33 USD | NT$11.30 0.36 USD | NT$540.25M 17.17M USD | 30.54 | NT$0.37 0.01 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥217 1.34 USD |
-0.46
|
¥3B 17.14M USD | ¥29K 181.28 USD | ¥216 1.33 USD | ¥223 1.38 USD | ¥3B 17.14M USD | 0 | -¥3 -0.02 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥230 1.42 USD |
-0.43
|
¥3B 17.12M USD | ¥12K 72.14 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥3B 17.12M USD | 29.29 | ¥8 0.05 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥292 1.8 USD |
+0.69
|
¥3B 17.11M USD | ¥4K 21.58 USD | ¥290 1.79 USD | ¥292 1.8 USD | ¥3B 17.11M USD | 26.78 | ¥11 0.07 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
+1.75
|
€14.82M 17.11M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.82M 17.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥245 1.51 USD |
-4.67
|
¥3B 17.06M USD | ¥287K 1.77K USD | ¥243 1.5 USD | ¥257 1.58 USD | ¥3B 17.06M USD | 0 | -¥6 -0.03 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,750 2.08 USD |
-0.54
|
₩23B 17.02M USD | ₩5K 3.5 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.45 0.59 USD |
+3.07
|
NT$535.05M 17M USD | NT$12.00K 381.3 USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$535.05M 17M USD | 0 | -NT$0.08 -0.002 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,392 1.05 USD |
-0.22
|
₩22B 16.95M USD | ₩24K 17.98 USD | ₩1,365 1.03 USD | ₩1,398 1.06 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,195 2.41 USD |
0
|
₩22B 16.91M USD | ₩6K 4.88 USD | ₩3,045 2.3 USD | ₩3,195 2.41 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
Beam Global
16NA.F
DE
|
€0.61 0.71 USD |
-3.17
|
€14.63M 16.89M USD | €70.00 80.8 USD | €0.61 0.71 USD | €0.61 0.71 USD | €14.63M 16.89M USD | 0 | -€0.73 -0.8 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩22B 16.88M USD | ₩1K 0.8 USD | ₩3,940 2.97 USD | ₩4,120 3.11 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥409 2.52 USD |
+2.25
|
¥3B 16.86M USD | ¥12K 73.99 USD | ¥398 2.45 USD | ¥410 2.53 USD | ¥3B 16.86M USD | 10.68 | ¥38 0.24 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥59 0.36 USD |
+3.51
|
¥3B 16.82M USD | ¥38K 235.55 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 16.82M USD | 0 | -¥38 -0.2 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥409 2.52 USD |
+2.25
|
¥3B 16.74M USD | ¥15K 93.73 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥3B 16.74M USD | 193.83 | ¥2 0.01 USD | ||
Tobii
TBIIF
US
|
$0.07 — |
+2.9
|
$16.69M — | $10.00K — | $0.17 — | $0.17 — | $16.69M — | 0 | -$0.22 — | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥270 1.66 USD |
0
|
¥3B 16.55M USD | ¥5K 28.36 USD | ¥268 1.65 USD | ¥272 1.68 USD | ¥3B 16.55M USD | 0 | -¥88 -0.5 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,620.00 71.79 USD |
-0.69
|
ILA 5.65B 16.49M USD | ILA 12.60K 36.73 USD | ILA 24,350.00 71 USD | ILA 24,900.00 72.61 USD | ILA 5.65B 16.49M USD | 21.37 | ILA 11.52 0.03 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,345 2.52 USD |
+2.92
|
₩22B 16.47M USD | ₩830 0.63 USD | ₩3,240 2.45 USD | ₩3,375 2.55 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥174 1.07 USD |
-0.57
|
¥3B 16.42M USD | ¥118K 729.45 USD | ¥172 1.06 USD | ¥177 1.09 USD | ¥3B 16.42M USD | 0 | -¥107 -0.6 USD | ||
|
Teac Corporation
6803.T
JP
|
¥92 0.57 USD |
+1.1
|
¥3B 16.34M USD | ¥257K 1.58K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥3B 16.34M USD | 8.39 | ¥11 0.07 USD | ||
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.20 1.78 USD |
+8.33
|
SEK 167.00M 16.3M USD | SEK 10.38K 1.01K USD | SEK 17.00 1.66 USD | SEK 18.20 1.78 USD | SEK 167.00M 16.3M USD | 67.40 | SEK 0.27 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.55 0.43 USD |
+1.88
|
NT$512.88M 16.3M USD | NT$7.16K 227.57 USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$512.88M 16.3M USD | 67.75 | NT$0.20 0.006 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,325 1.75 USD |
+0.43
|
₩21B 16.19M USD | ₩15K 10.97 USD | ₩2,315 1.75 USD | ₩2,415 1.82 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,481.00 21.81 USD |
+0.05
|
ILA 5.51B 16.07M USD | ILA 33.23K 96.9 USD | ILA 7,281.00 21.23 USD | ILA 7,496.00 21.86 USD | ILA 5.51B 16.07M USD | 20.27 | ILA 3.69 0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$502.67M 15.97M USD | NT$1.46K 46.52 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$502.67M 15.97M USD | 0 | -NT$1.31 -0.04 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.39
|
€13.82M 15.95M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.82M 15.95M USD | 0 | -€0.19 -0.2 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.60 0.97 USD |
+7.37
|
NT$501.26M 15.93M USD | NT$24.59K 781.45 USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$501.26M 15.93M USD | 0 | -NT$0.27 -0.008 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,232 7.6 USD |
0
|
¥3B 15.9M USD | ¥800 4.93 USD | ¥1,232 7.6 USD | ¥1,232 7.6 USD | ¥3B 15.9M USD | 13.27 | ¥93 0.57 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.20 1.97 USD |
+12.22
|
SEK 162.65M 15.88M USD | SEK 4.67K 456.05 USD | SEK 18.00 1.76 USD | SEK 20.20 1.97 USD | SEK 162.65M 15.88M USD | 0 | -SEK 12.55 -1.2 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥877 5.41 USD |
-0.34
|
¥3B 15.73M USD | ¥2K 12.33 USD | ¥876 5.4 USD | ¥888 5.48 USD | ¥3B 15.73M USD | 11.74 | ¥75 0.46 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,930 2.21 USD |
+1.03
|
₩21B 15.73M USD | ₩16K 12.23 USD | ₩2,810 2.12 USD | ₩3,030 2.29 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.45 0.3 USD |
+0.21
|
NT$492.97M 15.66M USD | NT$1.08K 34.22 USD | NT$9.45 0.3 USD | NT$9.45 0.3 USD | NT$492.97M 15.66M USD | 0 | -NT$2.91 -0.09 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.05 USD |
-1.65
|
€13.54M 15.63M USD | €38.24K 44.14K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.54M 15.63M USD | 0 | -€0.02 -0.02 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 61.41M 15.61M USD | PLN 8.61K 2.19K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,885 3.69 USD |
-1.51
|
₩21B 15.56M USD | ₩509 0.38 USD | ₩4,860 3.67 USD | ₩5,000 3.77 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$28.00 0.89 USD |
+7.69
|
NT$489.40M 15.55M USD | NT$45.87K 1.46K USD | NT$27.10 0.86 USD | NT$28.50 0.91 USD | NT$489.40M 15.55M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.45 0.33 USD |
+1.95
|
NT$487.34M 15.49M USD | NT$4.90K 155.6 USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$487.34M 15.49M USD | 47.50 | NT$0.22 0.006 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩382 0.29 USD |
-2.8
|
₩20B 15.46M USD | ₩394K 297.49 USD | ₩371 0.28 USD | ₩400 0.3 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 60.71M 15.43M USD | PLN 275.00 69.9 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.97 1.04 USD |
-0.61
|
₹1.27B 15.43M USD | ₹479.00 5.8 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.27B 15.43M USD | 0 | -₹5.37 -0.06 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥328 2.02 USD |
+2.18
|
¥2B 15.4M USD | ¥80K 490.21 USD | ¥314 1.94 USD | ¥337 2.08 USD | ¥2B 15.4M USD | 0 | -¥48 -0.2 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0065 USD |
0
|
€13.33M 15.38M USD | €2.63K 3.04K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €13.33M 15.38M USD | 0 | €0.00 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
+1.43
|
¥2B 15.38M USD | ¥61K 378.6 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$31.20 0.99 USD |
+1.3
|
NT$483.62M 15.37M USD | NT$149.57K 4.75K USD | NT$29.40 0.93 USD | NT$31.90 1.01 USD | NT$483.62M 15.37M USD | 0 | -NT$0.87 -0.02 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,395 1.81 USD |
-0.62
|
₩20B 15.37M USD | ₩24K 18.39 USD | ₩2,370 1.79 USD | ₩2,445 1.85 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.39 1.03 USD |
+0.31
|
₹1.27B 15.32M USD | ₹5.85K 70.74 USD | ₹84.01 1.02 USD | ₹87.89 1.06 USD | ₹1.27B 15.32M USD | 0 | -₹5.37 -0.06 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,990 2.26 USD |
+2.05
|
₩20B 15.32M USD | ₩5K 3.84 USD | ₩2,930 2.21 USD | ₩3,170 2.39 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,031 0.78 USD |
+0.1
|
₩20B 15.29M USD | ₩5K 3.71 USD | ₩996 0.75 USD | ₩1,045 0.79 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$480.95M 15.28M USD | NT$17.05K 541.61 USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$480.95M 15.28M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$479.30M 15.23M USD | NT$6.00 0.19 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+3.82
|
€13.16M 15.19M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.16M 15.19M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.23 0.26 USD |
+1.81
|
€13.09M 15.11M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.09M 15.11M USD | 11.27 | €0.02 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,650 2 USD |
-5.36
|
₩20B 15.02M USD | ₩19K 14.27 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.80 0.56 USD |
0
|
DKK 102.41M 15.02M USD | DKK 480.00 70.38 USD | DKK 3.80 0.56 USD | DKK 3.80 0.56 USD | DKK 102.41M 15.02M USD | 0 | -DKK 0.16 -0.02 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.50 0.37 USD |
-13.79
|
CA$20.22M 15.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.22M 15.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
-0.92
|
₩20B 14.97M USD | ₩1K 0.88 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥311 1.92 USD |
0
|
¥2B 14.96M USD | ¥3K 16.65 USD | ¥301 1.86 USD | ¥311 1.92 USD | ¥2B 14.96M USD | 22.23 | ¥14 0.09 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.50 0.37 USD |
+2.22
|
NT$469.09M 14.91M USD | NT$23.00K 730.93 USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$469.09M 14.91M USD | 0 | -NT$1.79 -0.05 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩20B 14.88M USD | ₩26K 19.6 USD | ₩3,795 2.86 USD | ₩4,085 3.08 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$19.10 0.61 USD |
+4.37
|
NT$467.95M 14.87M USD | NT$226.42K 7.19K USD | NT$17.80 0.57 USD | NT$19.10 0.61 USD | NT$467.95M 14.87M USD | 0 | -NT$0.49 -0.01 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 231.64B 14.8M USD | IDR 19.20M 1.23K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 231.64B 14.8M USD | 0 | IDR 0.00 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.63 USD |
-2.16
|
€12.81M 14.78M USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €12.81M 14.78M USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.04 0.04 USD |
+2.94
|
€12.77M 14.74M USD | €150.00K 173.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.77M 14.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.12 0.14 USD |
-2.48
|
€12.75M 14.71M USD | €14.00K 16.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.75M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.95 0.24 USD |
+3.26
|
PLN 57.53M 14.62M USD | PLN 12.28K 3.12K USD | PLN 0.94 0.24 USD | PLN 0.95 0.24 USD | PLN 57.53M 14.62M USD | 0 | -PLN 1.06 -0.2 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,947 1.47 USD |
+4.34
|
₩19B 14.57M USD | ₩91K 68.8 USD | ₩1,820 1.37 USD | ₩1,950 1.47 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,467 1.11 USD |
+4.34
|
₩19B 14.54M USD | ₩30K 22.55 USD | ₩1,410 1.06 USD | ₩1,499 1.13 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
Winland
WELX
US
|
$2.85 — |
+3.64
|
$14.48M — | $1.64K — | $2.74 — | $2.85 — | $14.48M — | 16.76 | $0.17 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹1.19B 14.45M USD | ₹115.73K 1.4K USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹1.19B 14.45M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,655 1.25 USD |
+2.03
|
₩19B 14.4M USD | ₩3K 2.45 USD | ₩1,572 1.19 USD | ₩1,655 1.25 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
SHANON Inc.
3976.T
JP
|
¥394 2.43 USD |
-0.76
|
¥2B 14.4M USD | ¥7K 43.78 USD | ¥391 2.41 USD | ¥400 2.47 USD | ¥2B 14.4M USD | 0 | -¥14 -0.08 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,383 1.04 USD |
+1.39
|
₩19B 14.4M USD | ₩11K 8.02 USD | ₩1,358 1.03 USD | ₩1,393 1.05 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥517 3.19 USD |
-0.96
|
¥2B 14.39M USD | ¥3K 17.88 USD | ¥515 3.18 USD | ¥520 3.21 USD | ¥2B 14.39M USD | 10.51 | ¥49 0.3 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,879 11.59 USD |
-0.05
|
¥2B 14.33M USD | ¥7K 45.01 USD | ¥1,879 11.59 USD | ¥1,881 11.6 USD | ¥2B 14.33M USD | 0 | -¥190 -1.1 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,125 0.85 USD |
0
|
₩19B 14.32M USD | ₩18K 13.27 USD | ₩1,094 0.83 USD | ₩1,178 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥507 3.13 USD |
+0.6
|
¥2B 14.27M USD | ¥1K 8.02 USD | ¥504 3.11 USD | ¥511 3.15 USD | ¥2B 14.27M USD | 22.63 | ¥22 0.14 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,700 1.28 USD |
-2.13
|
₩19B 14.24M USD | ₩10K 7.69 USD | ₩1,644 1.24 USD | ₩1,741 1.31 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,060 1.55 USD |
+5.59
|
₩19B 14.13M USD | ₩4K 3.35 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,995 3.02 USD |
-0.13
|
₩19B 14.13M USD | ₩417 0.31 USD | ₩3,785 2.86 USD | ₩4,000 3.02 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥2B 14.12M USD | ¥2K 9.87 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥2B 14.12M USD | 10.18 | ¥98 0.61 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,870 1.41 USD |
+7.59
|
₩19B 14.09M USD | ₩12K 9.42 USD | ₩1,738 1.31 USD | ₩1,870 1.41 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
