Página de resultados 61 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$23.46M 17.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.46M 17.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Ecomott Inc.
3987.T
JP
|
¥546 3.37 USD |
+0.74
|
¥3B 17.4M USD | ¥4K 27.13 USD | ¥542 3.34 USD | ¥548 3.38 USD | ¥3B 17.4M USD | 0 | -¥34 -0.2 USD | ||
Signpost Corporation
3996.T
JP
|
¥218 1.34 USD |
+1.4
|
¥3B 17.21M USD | ¥15K 93.73 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥3B 17.21M USD | 0 | -¥3 -0.02 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.45 0.24 USD |
-0.67
|
NT$541.60M 17.21M USD | NT$12.01K 381.72 USD | NT$7.16 0.23 USD | NT$7.76 0.25 USD | NT$541.60M 17.21M USD | 0 | -NT$0.17 -0.005 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥231 1.42 USD |
-0.43
|
¥3B 17.19M USD | ¥53K 325.57 USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥3B 17.19M USD | 28.30 | ¥8 0.05 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥526 3.24 USD |
+1.54
|
¥3B 17.13M USD | ¥1K 7.4 USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥3B 17.13M USD | 22.21 | ¥24 0.15 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
0
|
¥3B 16.99M USD | ¥109K 673.96 USD | ¥287 1.77 USD | ¥290 1.79 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩22B 16.93M USD | ₩3K 2.13 USD | ₩3,895 2.94 USD | ₩4,025 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,190 2.41 USD |
+1.92
|
₩22B 16.88M USD | ₩658 0.5 USD | ₩3,130 2.36 USD | ₩3,290 2.48 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
Beam Global
16NA.F
DE
|
€0.61 0.7 USD |
-2.01
|
€14.60M 16.85M USD | €70.00 80.8 USD | €0.61 0.7 USD | €0.64 0.74 USD | €14.60M 16.85M USD | 0 | -€0.70 -0.8 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.82
|
€14.45M 16.68M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,650 1.25 USD |
+2.04
|
₩22B 16.65M USD | ₩4K 3.13 USD | ₩1,569 1.18 USD | ₩1,800 1.36 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,230.00 44.41 USD |
+1.26
|
ILA 5.69B 16.6M USD | ILA 37.51K 109.38 USD | ILA 14,840.00 43.27 USD | ILA 15,410.00 44.93 USD | ILA 5.69B 16.6M USD | 223.97 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,020.00 107.95 USD |
+3.52
|
ILA 5.68B 16.55M USD | ILA 17.29K 50.41 USD | ILA 35,360.00 103.11 USD | ILA 37,020.00 107.95 USD | ILA 5.68B 16.55M USD | 25.49 | ILA 14.52 0.04 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥270 1.66 USD |
-0.74
|
¥3B 16.55M USD | ¥4K 24.66 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥3B 16.55M USD | 0 | -¥86 -0.5 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥58 0.36 USD |
+3.57
|
¥3B 16.54M USD | ¥37K 228.76 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 16.54M USD | 0 | -¥38 -0.2 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,276 7.87 USD |
+0.55
|
¥3B 16.47M USD | ¥7K 43.78 USD | ¥1,210 7.46 USD | ¥1,276 7.87 USD | ¥3B 16.47M USD | 14.07 | ¥91 0.56 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$516.67M 16.42M USD | NT$14.59K 463.47 USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$516.67M 16.42M USD | 68.25 | NT$0.20 0.006 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥400 2.47 USD |
-0.25
|
¥3B 16.37M USD | ¥5K 33.3 USD | ¥399 2.46 USD | ¥414 2.55 USD | ¥3B 16.37M USD | 189.57 | ¥2 0.01 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥397 2.45 USD |
+2.06
|
¥3B 16.37M USD | ¥16K 99.89 USD | ¥391 2.41 USD | ¥404 2.49 USD | ¥3B 16.37M USD | 10.36 | ¥38 0.24 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥173 1.07 USD |
+3.59
|
¥3B 16.33M USD | ¥151K 930.47 USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥3B 16.33M USD | 0 | -¥107 -0.6 USD | ||
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,260.00 70.74 USD |
+4.16
|
ILA 5.57B 16.25M USD | ILA 94.39K 275.24 USD | ILA 23,150.00 67.5 USD | ILA 24,800.00 72.32 USD | ILA 5.57B 16.25M USD | 21.05 | ILA 11.52 0.03 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-0.8
|
€14.05M 16.22M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.05M 16.22M USD | 0 | -€0.02 -0.02 USD | ||
Tobii
TBIIF
US
|
$0.07 — |
0
|
$16.22M — | $10.00K — | $0.17 — | $0.17 — | $16.22M — | 0 | -$0.22 — | ||
|
Teac Corporation
6803.T
JP
|
¥91 0.56 USD |
+8.33
|
¥3B 16.16M USD | ¥450K 2.78K USD | ¥85 0.52 USD | ¥92 0.57 USD | ¥3B 16.16M USD | 8.30 | ¥11 0.07 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.96 1.11 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,898 1.43 USD |
+14.82
|
₩21B 16.05M USD | ₩298K 224.98 USD | ₩1,647 1.24 USD | ₩1,980 1.49 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$700.00 22.24 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$1.31 -0.04 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,315 0.99 USD |
+1
|
₩21B 16.01M USD | ₩5K 4.08 USD | ₩1,300 0.98 USD | ₩1,410 1.06 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,250 2.45 USD |
+3.34
|
₩21B 16.01M USD | ₩4K 2.7 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥889 5.48 USD |
+3.01
|
¥3B 15.94M USD | ¥2K 14.8 USD | ¥866 5.34 USD | ¥889 5.48 USD | ¥3B 15.94M USD | 11.78 | ¥75 0.47 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,285 1.72 USD |
+2.02
|
₩21B 15.91M USD | ₩15K 10.99 USD | ₩2,230 1.68 USD | ₩2,320 1.75 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-4.17
|
NT$500.25M 15.9M USD | NT$2.05K 64.98 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.78 1.47 USD |
+2.12
|
PLN 62.27M 15.83M USD | PLN 3.16K 802.94 USD | PLN 5.51 1.4 USD | PLN 5.78 1.47 USD | PLN 62.27M 15.83M USD | 30.42 | PLN 0.19 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,364.00 21.47 USD |
+2.41
|
ILA 5.42B 15.82M USD | ILA 66.08K 192.68 USD | ILA 7,088.00 20.67 USD | ILA 7,377.00 21.51 USD | ILA 5.42B 15.82M USD | 20.45 | ILA 3.60 0.01 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩389 0.29 USD |
-2.75
|
₩21B 15.75M USD | ₩373K 281.61 USD | ₩370 0.28 USD | ₩404 0.3 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-5.97
|
€13.61M 15.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €13.61M 15.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,920 2.2 USD |
+4.1
|
₩21B 15.68M USD | ₩2K 1.78 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$492.44M 15.65M USD | NT$83.83K 2.66K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$492.44M 15.65M USD | 27.83 | NT$0.37 0.01 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,905 3.7 USD |
-7.1
|
₩21B 15.62M USD | ₩5K 3.58 USD | ₩4,900 3.7 USD | ₩5,300 4 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
-6.69
|
€13.51M 15.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.15 -0.06 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$487.73M 15.5M USD | NT$22.04K 700.17 USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$487.73M 15.5M USD | 0 | -NT$1.97 -0.06 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
-9.42
|
PLN 60.71M 15.43M USD | PLN 736.00 187.07 USD | PLN 3.46 0.88 USD | PLN 3.74 0.95 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,695 2.03 USD |
+1.13
|
₩20B 15.28M USD | ₩7K 5.1 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.32 -0.06 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+0.98
|
₩20B 15.27M USD | ₩1K 1.1 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,380 1.8 USD |
+2.36
|
₩20B 15.27M USD | ₩22K 16.46 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
+3.49
|
NT$479.30M 15.23M USD | NT$1.07K 33.84 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.56 0.65 USD |
+1.45
|
€13.18M 15.22M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.56 0.65 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$478.01M 15.19M USD | NT$1.28K 40.51 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,185 1.65 USD |
+3.31
|
₩20B 15.18M USD | ₩387 0.29 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$30.80 0.98 USD |
+3.01
|
NT$477.42M 15.17M USD | NT$253.95K 8.07K USD | NT$30.25 0.96 USD | NT$32.85 1.04 USD | NT$477.42M 15.17M USD | 0 | -NT$0.80 -0.02 USD | ||
AVIX,Inc.
7836.T
JP
|
¥70 0.43 USD |
-1.41
|
¥2B 15.16M USD | ¥50K 308.92 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.16M USD | 13.59 | ¥5 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,945 2.22 USD |
+1.73
|
₩20B 15.09M USD | ₩2K 1.88 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.80 0.56 USD |
-2.06
|
DKK 102.41M 15.02M USD | DKK 480.00 70.38 USD | DKK 3.80 0.56 USD | DKK 3.80 0.56 USD | DKK 102.41M 15.02M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.02 0.29 USD |
-2.06
|
NT$470.54M 14.95M USD | NT$12.63K 401.39 USD | NT$9.01 0.29 USD | NT$9.81 0.31 USD | NT$470.54M 14.95M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥318 1.96 USD |
+3.25
|
¥2B 14.93M USD | ¥129K 797.28 USD | ¥308 1.9 USD | ¥335 2.07 USD | ¥2B 14.93M USD | 0 | -¥48 -0.2 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
-1.11
|
€12.89M 14.88M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.89M 14.88M USD | 11.09 | €0.02 0.02 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.68 0.25 USD |
+7.17
|
CZK 343.99M 14.84M USD | CZK 3.93K 169.44 USD | CZK 5.22 0.23 USD | CZK 5.70 0.25 USD | CZK 343.99M 14.84M USD | 0 | -CZK 6.26 -0.2 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$466.86M 14.83M USD | NT$3.34K 106.26 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$466.86M 14.83M USD | 0 | -NT$0.27 -0.008 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.80 1.84 USD |
+0.53
|
SEK 151.38M 14.78M USD | SEK 73.00 7.13 USD | SEK 18.20 1.78 USD | SEK 18.80 1.84 USD | SEK 151.38M 14.78M USD | 0 | -SEK 11.94 -1.1 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥307 1.89 USD |
+3.41
|
¥2B 14.77M USD | ¥3K 17.27 USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥2B 14.77M USD | 21.94 | ¥14 0.09 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹75.42K 912.42 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.85 -0.01 USD | ||
SHANON Inc.
3976.T
JP
|
¥400 2.47 USD |
+3.36
|
¥2B 14.62M USD | ¥13K 77.69 USD | ¥385 2.37 USD | ¥400 2.47 USD | ¥2B 14.62M USD | 0 | -¥14 -0.08 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥525 3.24 USD |
+2.14
|
¥2B 14.61M USD | ¥8K 47.48 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥2B 14.61M USD | 10.58 | ¥50 0.31 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.25 0.36 USD |
-5.86
|
NT$458.89M 14.58M USD | NT$3.00K 95.45 USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$458.89M 14.58M USD | 0 | -NT$1.92 -0.06 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.80 0.37 USD |
+4.4
|
SEK 149.30M 14.57M USD | SEK 33.36K 3.26K USD | SEK 3.50 0.34 USD | SEK 3.86 0.38 USD | SEK 149.30M 14.57M USD | 47.50 | SEK 0.08 0.007 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,765 2.84 USD |
+3.15
|
₩19B 14.52M USD | ₩19K 13.98 USD | ₩3,655 2.76 USD | ₩3,900 2.94 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,730 1.31 USD |
+1.47
|
₩19B 14.5M USD | ₩17K 13.16 USD | ₩1,650 1.25 USD | ₩1,741 1.31 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 225.11B 14.39M USD | IDR 3.20M 204.72 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 225.11B 14.39M USD | 0 | IDR 0.00 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,882 11.6 USD |
+0.11
|
¥2B 14.36M USD | ¥3K 17.88 USD | ¥1,881 11.6 USD | ¥1,882 11.6 USD | ¥2B 14.36M USD | 0 | -¥190 -1.1 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,127 0.85 USD |
0
|
₩19B 14.35M USD | ₩4K 3.26 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$18.40 0.58 USD |
-14.55
|
NT$450.80M 14.32M USD | NT$505.97K 16.08K USD | NT$18.00 0.57 USD | NT$21.20 0.67 USD | NT$450.80M 14.32M USD | 0 | -NT$0.47 -0.01 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,014 6.25 USD |
+1.91
|
¥2B 14.31M USD | ¥700 4.32 USD | ¥1,009 6.22 USD | ¥1,015 6.26 USD | ¥2B 14.31M USD | 10.31 | ¥98 0.61 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.65 0.82 USD |
+8.46
|
NT$448.32M 14.25M USD | NT$35.17K 1.12K USD | NT$24.00 0.76 USD | NT$26.00 0.83 USD | NT$448.32M 14.25M USD | 0 | -NT$1.78 -0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.92 0.23 USD |
-2.13
|
PLN 55.72M 14.16M USD | PLN 7.82K 1.99K USD | PLN 0.92 0.23 USD | PLN 0.94 0.24 USD | PLN 55.72M 14.16M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥503 3.1 USD |
+0.8
|
¥2B 14.16M USD | ¥1K 6.78 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥2B 14.16M USD | 22.45 | ¥22 0.14 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,228 0.93 USD |
+3.8
|
₩19B 14.15M USD | ₩11K 8.01 USD | ₩1,185 0.89 USD | ₩1,261 0.95 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
+1.25
|
€12.23M 14.12M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.12M USD | 0 | -€0.26 -0.3 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,990 3.01 USD |
+2.7
|
₩19B 14.11M USD | ₩1K 0.77 USD | ₩3,875 2.92 USD | ₩4,000 3.02 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0060 USD |
+4
|
€12.16M 14.03M USD | €2.63K 3.04K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €12.16M 14.03M USD | 0 | €0.00 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Winland
WELX
US
|
$2.75 — |
0
|
$13.98M — | $100.00 — | $2.75 — | $2.75 — | $13.98M — | 16.17 | $0.17 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,340 1.01 USD |
+0.53
|
₩18B 13.95M USD | ₩10K 7.43 USD | ₩1,332 1.01 USD | ₩1,399 1.06 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,111 6.85 USD |
+1.18
|
¥2B 13.94M USD | ¥8K 51.18 USD | ¥1,094 6.75 USD | ¥1,124 6.93 USD | ¥2B 13.94M USD | 9.30 | ¥119 0.74 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,405 1.06 USD |
0
|
₩18B 13.93M USD | ₩16K 11.75 USD | ₩1,342 1.01 USD | ₩1,569 1.18 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
