Страница результатов 61 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45 1.43 USD |
0
|
$1.23B 39.07M USD | $5K 158.88 USD | $44.3 1.41 USD | $45 1.43 USD | $1.23B 39.07M USD | 16.07 | $2.8 0.09 USD | |
| Deswell Industries, Inc. DW2.F | $2.24 2.45 USD |
-0.88
|
$35.69M 39.02M USD | $9K 9.84K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.69M 39.02M USD | 3.61 | $0.62 0.68 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,002 0.76 USD |
-2.72
|
$51.55B 38.91M USD | $130.76K 98.7 USD | $998 0.75 USD | $1,032 0.78 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $37.1 1.18 USD |
+9.93
|
$1.22B 38.88M USD | $282.53K 8.98K USD | $33.75 1.07 USD | $37.1 1.18 USD | $1.22B 38.88M USD | 0 | -$0.19 -0.006 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
0
|
$5.75B 38.84M USD | $97.4K 657.48 USD | $396 2.67 USD | $398 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.37 0.29 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-1.43
|
$35.36M 38.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.36M 38.65M USD | 15.86 | $0.87 0.95 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
+1.59
|
$35.35M 38.64M USD | $1.94K 2.13K USD | $5.08 5.55 USD | $5.16 5.64 USD | $35.35M 38.64M USD | 0 | -$0.17 -0.1 USD | |
| Asti Corporation 6899.T | $1,831 12.36 USD |
+0.44
|
$5.72B 38.63M USD | $4.2K 28.35 USD | $1,818 12.27 USD | $1,835 12.39 USD | $5.72B 38.63M USD | 9.15 | $199.98 1.35 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
+0.55
|
$5.7B 38.47M USD | $11K 74.25 USD | $364 2.46 USD | $372 2.51 USD | $5.7B 38.47M USD | 36.74 | $9.96 0.07 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
+1.19
|
$35.15M 38.43M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $35.15M 38.43M USD | 0 | -$0.33 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.5
|
$35.11M 38.38M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.5 0.46 USD |
+1.4
|
$1.2B 38.27M USD | $8K 254.2 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.2B 38.27M USD | 24.57 | $0.59 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
-0.26
|
$5.67B 38.25M USD | $600 4.05 USD | $759 5.12 USD | $760 5.13 USD | $5.67B 38.25M USD | 13.36 | $56.85 0.38 USD | |
| Tanaka Co.,Ltd. 7619.T | $698 4.71 USD |
+0.14
|
$5.65B 38.15M USD | $2K 13.5 USD | $697 4.7 USD | $700 4.73 USD | $5.65B 38.15M USD | 6.40 | $108.94 0.74 USD | |
| Banxa Holdings Inc. AC00.F | $0.77 0.84 USD |
-1.29
|
$34.87M 38.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $34.87M 38.12M USD | 0 | -$0.07 -0.07 USD | |
| MINATO HOLDINGS INC. 6862.T | $759 5.12 USD |
+0.13
|
$5.62B 37.96M USD | $6K 40.5 USD | $758 5.12 USD | $769 5.19 USD | $5.62B 37.96M USD | 15.08 | $50.33 0.34 USD | |
| XNET Corporation 4762.T | $1,336 9.02 USD |
+0.23
|
$5.58B 37.7M USD | $1.3K 8.78 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.58B 37.7M USD | 10.32 | $129.44 0.87 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| Commerce One Holdings Inc. 4496.T | $783 5.29 USD |
+0.51
|
$5.57B 37.58M USD | $2.2K 14.85 USD | $780 5.27 USD | $790 5.33 USD | $5.57B 37.58M USD | 61.45 | $12.74 0.09 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$34.35M 37.55M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $34.35M 37.55M USD | 0 | -$0.01 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.2 0.93 USD |
-0.34
|
$1.18B 37.53M USD | $22.02K 699.79 USD | $28.1 0.89 USD | $29.4 0.93 USD | $1.18B 37.53M USD | 22.99 | $1.27 0.04 USD | |
| Rikei Corporation 8226.T | $367 2.48 USD |
-0.54
|
$5.55B 37.46M USD | $86.8K 585.92 USD | $366 2.47 USD | $371 2.5 USD | $5.55B 37.46M USD | 8.39 | $43.73 0.3 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+0.36
|
$5.54B 37.41M USD | $6.6K 44.55 USD | $557 3.76 USD | $560 3.78 USD | $5.54B 37.41M USD | 17.27 | $32.25 0.22 USD | |
| Sentronic International Corp. 3232.TWO | $25.25 0.8 USD |
-0.79
|
$1.18B 37.36M USD | $13.01K 413.46 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.18B 37.36M USD | 63.12 | $0.4 0.01 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
+0.38
|
$5.51B 37.23M USD | $1.8K 12.15 USD | $1,045 7.05 USD | $1,049 7.08 USD | $5.51B 37.23M USD | 0 | -$15.47 -0.1 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.15 1.4 USD |
-0.11
|
$1.17B 37.04M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.17B 37.04M USD | 12.33 | $3.58 0.11 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| WILLTEC Co.,Ltd. 7087.T | $861 5.81 USD |
+0.46
|
$5.47B 36.91M USD | $900 6.08 USD | $858 5.79 USD | $869 5.87 USD | $5.47B 36.91M USD | 7.71 | $111.58 0.75 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$33.7M 36.84M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $33.7M 36.84M USD | 0 | -$0.33 -0.3 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.16B 36.78M USD | $2 0.06 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.16B 36.78M USD | 24.17 | $1.21 0.04 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.45 0.46 USD |
+1.4
|
$1.16B 36.77M USD | $7.38K 234.53 USD | $14.2 0.45 USD | $14.45 0.46 USD | $1.16B 36.77M USD | 1445.00 | $0.01 0.0003 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
+2.27
|
$1.16B 36.75M USD | $16K 508.4 USD | $17.5 0.56 USD | $18 0.57 USD | $1.16B 36.75M USD | 0 | -$2.23 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $12.2 0.39 USD |
-4.31
|
$1.16B 36.75M USD | $74.22K 2.36K USD | $12.15 0.39 USD | $12.45 0.4 USD | $1.16B 36.75M USD | 0 | -$1.1 -0.03 USD | |
| Shinden Hightex Corporation 3131.T | $2,885 19.47 USD |
-0.45
|
$5.44B 36.71M USD | $3.3K 22.28 USD | $2,885 19.47 USD | $2,932 19.79 USD | $5.44B 36.71M USD | 8.56 | $336.82 2.27 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| BroadBand Security, Inc. 4398.T | $1,235 8.34 USD |
-6.08
|
$5.43B 36.63M USD | $17.6K 118.8 USD | $1,228 8.29 USD | $1,287 8.69 USD | $5.43B 36.63M USD | 21.83 | $56.55 0.38 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.58
|
$5.42B 36.58M USD | $400 2.7 USD | $864 5.83 USD | $870 5.87 USD | $5.42B 36.58M USD | 49.79 | $17.47 0.12 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| The LGL Group, Inc. 51L.F | $6.2 6.78 USD |
+1.64
|
$33.41M 36.53M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $33.41M 36.53M USD | 88.57 | $0.07 0.08 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $11.5K 323.58 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.32M 36.42M USD | $860 940.1 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.32M 36.42M USD | 15.90 | $0.06 0.07 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
+0.51
|
$33.08M 36.16M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $33.08M 36.16M USD | 6.28 | $0.63 0.69 USD | |
| NTT System S.A. NTT.WA | $10.5 2.67 USD |
-4.98
|
$142.25M 36.16M USD | $56.84K 14.45K USD | $10.3 2.62 USD | $11.1 2.82 USD | $142.25M 36.16M USD | 7.29 | $1.44 0.37 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.65 0.5 USD |
+3.64
|
$1.14B 36.12M USD | $1.35K 42.9 USD | $15 0.48 USD | $15.65 0.5 USD | $1.14B 36.12M USD | 0 | -$0.77 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.99 USD |
-1.42
|
$33M 36.08M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.92 1 USD | $33M 36.08M USD | 0 | -$1.05 -1.1 USD | |
| Poindus Systems Corp. 6599.TWO | $54 1.72 USD |
+1.89
|
$1.13B 36.03M USD | $9K 285.98 USD | $52.9 1.68 USD | $54 1.72 USD | $1.13B 36.03M USD | 19.70 | $2.74 0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.05 0.22 USD |
0
|
$1.13B 35.87M USD | $24K 762.61 USD | $7 0.22 USD | $7.06 0.22 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| TENDA Co.,LTD. 4198.T | $806 5.44 USD |
+0.5
|
$5.31B 35.86M USD | $1.9K 12.83 USD | $803 5.42 USD | $809 5.46 USD | $5.31B 35.86M USD | 13.65 | $59.01 0.4 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $28.82 0.35 USD |
-0.03
|
$2.96B 35.79M USD | $12.29K 148.66 USD | $28.26 0.34 USD | $29.4 0.36 USD | $2.96B 35.79M USD | 480.33 | $0.06 0.0007 USD | |
| Genetec Corporation 4492.T | $454 3.06 USD |
+0.89
|
$5.28B 35.62M USD | $42.1K 284.19 USD | $451 3.04 USD | $458 3.09 USD | $5.28B 35.62M USD | 12.67 | $35.82 0.24 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $20.5K 576.81 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
-0.26
|
$32.35M 35.36M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.35M 35.36M USD | 0 | -$0.45 -0.4 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-1.43
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.2 0.64 USD |
+4.12
|
$1.11B 35.31M USD | $61.93K 1.97K USD | $19.4 0.62 USD | $20.2 0.64 USD | $1.11B 35.31M USD | 0 | -$0.82 -0.02 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $387 2.61 USD |
-0.26
|
$5.22B 35.21M USD | $12.3K 83.03 USD | $387 2.61 USD | $392 2.65 USD | $5.22B 35.21M USD | 0 | -$45.71 -0.3 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.5 0.94 USD |
+0.51
|
$1.11B 35.16M USD | $1.41K 44.83 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.11B 35.16M USD | 0 | -$0.8 -0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.87 0.05 USD |
+0.54
|
$1.25B 35.15M USD | $302.2K 8.5K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.25B 35.15M USD | 0 | -$0.14 -0.003 USD | |
| geechs inc. 7060.T | $502 3.39 USD |
-0.2
|
$5.19B 35.01M USD | $5.8K 39.15 USD | $500 3.38 USD | $505 3.41 USD | $5.19B 35.01M USD | 103.93 | $4.83 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,119 7.55 USD |
-0.09
|
$5.18B 34.96M USD | $2.9K 19.58 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.18B 34.96M USD | 0 | -$18.03 -0.1 USD | |
| Jedat Inc. 3841.T | $1,331 8.98 USD |
+0.08
|
$5.16B 34.85M USD | $1.9K 12.83 USD | $1,330 8.98 USD | $1,333 9 USD | $5.16B 34.85M USD | 24.18 | $55.04 0.37 USD | |
| IT City Public Company Limited IT.BK | $3.38 0.1 USD |
-0.59
|
$1.24B 34.85M USD | $4K 112.55 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.24B 34.85M USD | 8.66 | $0.39 0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Alhasoob Co. 9522.SR | $46.52 12.41 USD |
0
|
$130.26M 34.75M USD | $113 30.15 USD | $0 0 USD | $0 0 USD | $130.26M 34.75M USD | 34.45 | $1.35 0.36 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| IT City Public Company Limited IT-R.BK | $3.36 0.09 USD |
-1.18
|
$1.23B 34.64M USD | $3.2K 90.04 USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.23B 34.64M USD | 8.61 | $0.39 0.01 USD | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
+1100
|
$31.67M 34.61M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.67M 34.61M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $34.3 1.09 USD |
+2.08
|
$1.08B 34.4M USD | $41.98K 1.33K USD | $33.4 1.06 USD | $34.4 1.09 USD | $1.08B 34.4M USD | 20.41 | $1.68 0.05 USD | |
| Just Planning Inc. 4287.T | $431 2.91 USD |
-0.23
|
$5.09B 34.36M USD | $2.1K 14.18 USD | $428 2.89 USD | $434 2.93 USD | $5.09B 34.36M USD | 14.62 | $29.48 0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $4.09 4.47 USD |
+2.25
|
$31.39M 34.31M USD | $350 382.6 USD | $4.09 4.47 USD | $4.09 4.47 USD | $31.39M 34.31M USD | 22.72 | $0.18 0.2 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,287 8.69 USD |
0
|
$5.08B 34.29M USD | $16.1K 108.68 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.08B 34.29M USD | 0 | -$44.52 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.9 1.14 USD |
0
|
$1.08B 34.22M USD | $27.47K 872.71 USD | $33.95 1.08 USD | $35.9 1.14 USD | $1.08B 34.22M USD | 32.63 | $1.1 0.03 USD | |
| Nanoco NNOCF | $0.1199 — |
0
|
$34.12M — | $5K — | $0.14 — | $0.14 — | $34.12M — | 0 | -$0.02 — | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.48
|
$31.18M 34.08M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Iscom Online International Information Inc. 6868.TWO | $42.5 1.35 USD |
-5.56
|
$1.06B 33.82M USD | $58.7K 1.87K USD | $42.5 1.35 USD | $45 1.43 USD | $1.06B 33.82M USD | 21.03 | $2.02 0.06 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $905 6.11 USD |
+2.14
|
$5.01B 33.79M USD | $11.3K 76.28 USD | $886 5.98 USD | $909 6.14 USD | $5.01B 33.79M USD | 11.66 | $77.58 0.52 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.87M 33.75M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.87M 33.75M USD | 27.00 | $0.02 0.02 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-0.18
|
$5B 33.72M USD | $1.8K 12.15 USD | $563 3.8 USD | $564 3.81 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Microtips Technology Inc. 3285.TWO | $24.6 0.78 USD |
-1.2
|
$1.06B 33.54M USD | $4.04K 128.44 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.06B 33.54M USD | 28.27 | $0.87 0.03 USD | |
| Data Applications Company, Limited 3848.T | $799 5.39 USD |
+0.76
|
$4.96B 33.49M USD | $1.2K 8.1 USD | $793 5.35 USD | $799 5.39 USD | $4.96B 33.49M USD | 18.27 | $43.71 0.3 USD | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Hybrid Technologies Co., Ltd. 4260.T | $430 2.9 USD |
+0.7
|
$4.94B 33.32M USD | $5.8K 39.15 USD | $422 2.85 USD | $430 2.9 USD | $4.94B 33.32M USD | 0 | -$6.83 -0.04 USD | |
| Solitron Devices SODI | $16 — |
+2.89
|
$33.32M — | $649 — | $15.4 — | $16.24 — | $33.32M — | 41.02 | $0.39 — | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $159 0.01 USD |
-3.64
|
$518.74B 33.15M USD | $23.72M 1.52K USD | $156 0.0099 USD | $168 0.01 USD | $518.74B 33.15M USD | 0 | $0 0 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30 0.95 USD |
+1.87
|
$1.04B 33.08M USD | $100.76K 3.2K USD | $29.45 0.94 USD | $30.05 0.95 USD | $1.04B 33.08M USD | 0 | -$5.1 -0.1 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.8
|
$30.2M 33.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.2M 33.02M USD | 11.00 | $0.02 0.02 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
0
|
$4.88B 32.96M USD | $6K 40.5 USD | $583 3.94 USD | $592 4 USD | $4.88B 32.96M USD | 18.46 | $31.9 0.22 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| NamSys Inc. CTZ.V | $1.65 1.22 USD |
0
|
$44.33M 32.89M USD | $2.3K 1.7K USD | $1.65 1.22 USD | $1.65 1.22 USD | $44.33M 32.89M USD | 16.50 | $0.1 0.07 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
-1
|
$30.09M 32.89M USD | $30 32.79 USD | $3.96 4.32 USD | $3.96 4.33 USD | $30.09M 32.89M USD | 0 | -$2.04 -2.2 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.43 0.04 USD |
+3.62
|
$1.17B 32.81M USD | $2.84M 79.86K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.17B 32.81M USD | 0 | -$0.17 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||