Страница результатов 61 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.26 0.51 USD |
+1.15
|
SEK 297.59M 29.05M USD | SEK 12.00 1.17 USD | SEK 5.26 0.51 USD | SEK 5.40 0.53 USD | SEK 297.59M 29.05M USD | 0 | -SEK 0.39 -0.03 USD | ||
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,685 2.03 USD |
+0.94
|
₩38B 28.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.18 1.24 USD |
+0.27
|
₹2.39B 28.87M USD | ₹26.71K 323.15 USD | ₹101.52 1.23 USD | ₹103.14 1.25 USD | ₹2.39B 28.87M USD | 0 | -₹6.71 -0.08 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥665 4.49 USD |
+0.45
|
¥4B 28.8M USD | ¥29K 193.73 USD | ¥635 4.29 USD | ¥669 4.52 USD | ¥4B 28.8M USD | 11.32 | ¥59 0.4 USD | ||
YMIRLINK,Inc.
4372.T
JP
|
¥1,113 7.51 USD |
0
|
¥4B 28.78M USD | ¥5K 32.4 USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥4B 28.78M USD | 11.76 | ¥95 0.64 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.84 0.96 USD |
-1.76
|
€24.92M 28.76M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.84 0.96 USD | €24.92M 28.76M USD | 0 | -€0.21 -0.2 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.75 1.23 USD |
-0.28
|
₹2.38B 28.75M USD | ₹768.00 9.29 USD | ₹100.46 1.22 USD | ₹102.15 1.24 USD | ₹2.38B 28.75M USD | 0 | -₹6.70 -0.08 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-6
|
€24.84M 28.67M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.45 0.51 USD | €24.84M 28.67M USD | 0 | -€0.04 -0.04 USD | ||
zvelo
ZVLO
US
|
$0.20 — |
+33.33
|
$28.65M — | $2.00K — | $0.03 — | $0.03 — | $28.65M — | 0 | -$0.45 — | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,090 7.36 USD |
+0.09
|
¥4B 28.51M USD | ¥500 3.38 USD | ¥1,081 7.3 USD | ¥1,107 7.47 USD | ¥4B 28.51M USD | 16.02 | ¥68 0.46 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,185 2.4 USD |
-1.24
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.23 3.73 USD |
-1.07
|
€24.65M 28.46M USD | €100.00 115.43 USD | €3.23 3.73 USD | €3.23 3.73 USD | €24.65M 28.46M USD | 0 | -€1.68 -1.9 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥485 3.27 USD |
+1.25
|
¥4B 28.38M USD | ¥25K 169.43 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥4B 28.38M USD | 13.13 | ¥37 0.25 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥263 1.78 USD |
0
|
¥4B 28.25M USD | ¥6K 43.88 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 28.25M USD | 50.77 | ¥5 0.03 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,630 1.99 USD |
+2.14
|
₩37B 28.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
+1.46
|
¥4B 28.06M USD | ¥19K 130.28 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 28.06M USD | 24.44 | ¥9 0.06 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.90 3.5 USD |
+2.87
|
SEK 287.20M 28.03M USD | SEK 2.06K 200.89 USD | SEK 35.40 3.46 USD | SEK 36.40 3.55 USD | SEK 287.20M 28.03M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 37.50 10 USD |
+1.35
|
SAR 105.00M 28.01M USD | SAR 10.45K 2.79K USD | SAR 37.50 10 USD | SAR 37.50 10 USD | SAR 105.00M 28.01M USD | 14.20 | SAR 2.64 0.7 USD | ||
|
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
+0.56
|
€24.26M 28.01M USD | €1.88K 2.16K USD | €0.90 1.03 USD | €0.92 1.06 USD | €24.26M 28.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
+1.66
|
¥4B 27.8M USD | ¥16K 105.98 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥4B 27.8M USD | 0 | -¥75 -0.5 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
-8.81
|
IDR 435.00B 27.8M USD | IDR 601.20K 38.42 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$873.19M 27.75M USD | NT$97.72K 3.1K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$873.19M 27.75M USD | 0 | NT$0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.67 USD |
-4.92
|
€23.97M 27.67M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €23.97M 27.67M USD | 19.33 | €0.03 0.03 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,780 5.87 USD |
-0.51
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$867.59M 27.57M USD | NT$73.09K 2.32K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+2.79
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.06 0.27 USD |
+0.78
|
₹2.27B 27.52M USD | ₹31.74K 384.04 USD | ₹20.80 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.52M USD | 122.55 | ₹0.18 0.002 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
-2
|
₹2.27B 27.51M USD | ₹2.90K 35.12 USD | ₹189.05 2.29 USD | ₹189.10 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.40 0.53 USD |
+1.43
|
₹2.27B 27.44M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.44M USD | 217.00 | ₹0.20 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹471.95 5.71 USD |
-0.94
|
₹2.27B 27.41M USD | ₹2.75K 33.31 USD | ₹471.15 5.7 USD | ₹478.00 5.78 USD | ₹2.27B 27.41M USD | 10.66 | ₹44.26 0.54 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
+1.57
|
₹2.26B 27.4M USD | ₹58.69K 710.1 USD | ₹41.71 0.5 USD | ₹44.80 0.54 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
+0.36
|
₹2.26B 27.33M USD | ₹104.61K 1.27K USD | ₹8.18 0.1 USD | ₹8.48 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹2.26B 27.29M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.26B 27.29M USD | 11.88 | ₹0.70 0.008 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,275 0.96 USD |
+2.41
|
₩36B 27.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
+0.22
|
¥4B 27.24M USD | ¥7K 47.25 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥4B 27.24M USD | 27.39 | ¥33 0.22 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.95 2.47 USD |
-0.02
|
₹2.25B 27.22M USD | ₹1.60K 19.33 USD | ₹202.00 2.44 USD | ₹208.60 2.52 USD | ₹2.25B 27.22M USD | 31.62 | ₹6.45 0.08 USD | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
+1.5
|
NOK 282.41M 27.09M USD | NOK 9.41K 902.97 USD | NOK 7.70 0.74 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.42 3.67 USD |
-0.83
|
PLN 106.44M 27.05M USD | PLN 3.73K 948.07 USD | PLN 14.40 3.66 USD | PLN 14.54 3.7 USD | PLN 106.44M 27.05M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,492 1.13 USD |
+0.34
|
₩36B 26.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-2
|
€23.32M 26.91M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.32M 26.91M USD | 4.90 | €0.04 0.05 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.7 USD |
0
|
¥4B 26.79M USD | ¥92K 623.05 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 3.06 USD |
0
|
¥4B 26.77M USD | ¥5K 33.08 USD | ¥452 3.05 USD | ¥458 3.09 USD | ¥4B 26.77M USD | 10.16 | ¥45 0.3 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.90 16.05 USD |
+2.21
|
€23.09M 26.66M USD | €5.00 5.77 USD | €13.90 16.05 USD | €13.90 16.05 USD | €23.09M 26.66M USD | 14.18 | €0.98 1.13 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,420 1.83 USD |
+7.32
|
₩35B 26.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥895 6.04 USD |
+1.94
|
¥4B 26.53M USD | ¥14K 93.15 USD | ¥866 5.85 USD | ¥915 6.18 USD | ¥4B 26.53M USD | 0 | -¥25 -0.1 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$834.52M 26.52M USD | NT$52.03K 1.65K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,930 2.21 USD |
+6.16
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
-1.26
|
¥4B 26.42M USD | ¥6K 43.2 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.33 | ¥66 0.45 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
+0.35
|
€22.87M 26.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.59 0.69 USD | €22.87M 26.4M USD | 28.69 | €0.02 0.02 USD | ||
Intellinetics
INLX
US
|
$5.87 — |
0
|
$26.39M — | $217.00 — | $5.87 — | $6.41 — | $26.39M — | 0 | -$0.54 — | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.50 1.51 USD |
-4.62
|
NT$830.23M 26.38M USD | NT$58.78K 1.87K USD | NT$45.50 1.45 USD | NT$47.85 1.52 USD | NT$830.23M 26.38M USD | 0 | -NT$1.86 -0.05 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,065 2.31 USD |
-2.23
|
₩35B 26.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
0
|
€22.68M 26.18M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.68M 26.18M USD | 0 | -€0.03 -0.03 USD | ||
|
sinops Inc.
4428.T
JP
|
¥623 4.21 USD |
-1.11
|
¥4B 26.15M USD | ¥4K 25.65 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 26.15M USD | 18.11 | ¥34 0.23 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,059 7.15 USD |
-1.12
|
¥4B 26.01M USD | ¥700 4.73 USD | ¥1,059 7.15 USD | ¥1,065 7.19 USD | ¥4B 26.01M USD | 12.77 | ¥83 0.56 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$817.00M 25.96M USD | NT$55.43K 1.76K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$817.00M 25.96M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥577 3.89 USD |
-0.52
|
¥4B 25.95M USD | ¥1K 9.45 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥4B 25.95M USD | 18.15 | ¥32 0.21 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$4.35 — |
-6.05
|
$25.93M — | $6.96K — | $4.13 — | $4.35 — | $25.93M — | 43.50 | $0.10 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$813.56M 25.85M USD | NT$35.63K 1.13K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.85 0.98 USD |
+2.15
|
NT$812.20M 25.81M USD | NT$55.68K 1.77K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$812.20M 25.81M USD | 14.28 | NT$2.16 0.07 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩34B 25.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-5.43
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.52 5.22 USD |
-1.31
|
€22.19M 25.62M USD | €20.00 23.09 USD | €4.52 5.22 USD | €4.54 5.24 USD | €22.19M 25.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.38 0.43 USD |
+19.75
|
€22.03M 25.43M USD | €50.00K 57.72K USD | €0.38 0.43 USD | €0.38 0.43 USD | €22.03M 25.43M USD | 0.064 | €5.87 6.78 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$797.68M 25.35M USD | NT$72.51K 2.3K USD | NT$22.35 0.71 USD | NT$22.55 0.72 USD | NT$797.68M 25.35M USD | 12.82 | NT$1.75 0.06 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥272 1.84 USD |
+0.37
|
¥4B 25.34M USD | ¥8K 52.65 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥4B 25.34M USD | 24.81 | ¥11 0.07 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-1.68
|
€21.75M 25.11M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.75M 25.11M USD | 14.65 | €0.04 0.05 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.17 0.2 USD |
+6.17
|
€21.75M 25.11M USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.75M 25.11M USD | 0 | -€0.08 -0.09 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.55 1.37 USD |
+0.18
|
₹2.07B 25.05M USD | ₹56.20K 679.88 USD | ₹111.75 1.35 USD | ₹116.45 1.41 USD | ₹2.07B 25.05M USD | 46.53 | ₹2.44 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.86 0.18 USD |
-0.53
|
SEK 256.44M 25.03M USD | SEK 20.00 1.95 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.32 0.17 USD |
+0.99
|
₹2.06B 24.96M USD | ₹30.92K 374.09 USD | ₹13.82 0.17 USD | ₹14.46 0.17 USD | ₹2.06B 24.96M USD | 10.22 | ₹1.40 0.02 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,320 2.51 USD |
-4.87
|
₩33B 24.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,803 1.36 USD |
-2.54
|
₩33B 24.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,080 3.08 USD |
+1.24
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.18 0.17 USD |
+0.14
|
₹2.04B 24.72M USD | ₹4.18K 50.55 USD | ₹14.10 0.17 USD | ₹14.52 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.33 0.2 USD |
+0.43
|
₹2.04B 24.7M USD | ₹40.63K 491.58 USD | ₹16.09 0.19 USD | ₹16.54 0.2 USD | ₹2.04B 24.7M USD | 17.55 | ₹0.93 0.01 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩722 0.54 USD |
-0.96
|
₩33B 24.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.17 0.26 USD |
+2
|
NT$774.52M 24.61M USD | NT$85.30K 2.71K USD | NT$7.90 0.25 USD | NT$8.17 0.26 USD | NT$774.52M 24.61M USD | 0 | -NT$1.84 -0.05 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥956 6.45 USD |
+0.84
|
¥4B 24.56M USD | ¥8K 52.65 USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥4B 24.56M USD | 22.61 | ¥42 0.29 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.23 0.91 USD |
0
|
CA$33.03M 24.51M USD | CA$4.10K 3.04K USD | CA$1.23 0.91 USD | CA$1.24 0.92 USD | CA$33.03M 24.51M USD | 15.37 | CA$0.08 0.06 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥379 2.56 USD |
-1.3
|
¥4B 24.48M USD | ¥31K 210.61 USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥4B 24.48M USD | 0 | -¥49 -0.3 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 869.08M 24.45M USD | THB 577.60K 16.25K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
0
|
€20.99M 24.23M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.99M 24.23M USD | 0 | €0.00 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥3K 20.93 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.24 0.12 USD |
+0.82
|
SEK 246.67M 24.08M USD | SEK 3.00K 292.84 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 246.67M 24.08M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,085 7.32 USD |
-0.82
|
¥4B 23.88M USD | ¥1K 8.1 USD | ¥1,075 7.26 USD | ¥1,094 7.38 USD | ¥4B 23.88M USD | 16.75 | ¥65 0.44 USD | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.45 — |
-12.16
|
$23.81M — | $5.10K — | $0.51 — | $1.24 — | $23.81M — | 0 | -$0.01 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.20 — |
-0.9
|
$23.69M — | $1.60K — | $2.20 — | $2.21 — | $23.69M — | 24.44 | $0.09 — | ||
Neural Group Inc.
4056.T
JP
|
¥204 1.38 USD |
-0.97
|
¥4B 23.67M USD | ¥27K 180.23 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥4B 23.67M USD | 0 | -¥7 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||