Страница результатов 61 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optical Cable Corporation OCC.F | $4.3 4.7 USD |
-4.87
|
$35.38M 38.68M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.38M 38.68M USD | 0 | -$0.32 -0.3 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+2.97
|
$35.37M 38.66M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.68
|
$35.24M 38.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.24M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| Asti Corporation 6899.T | $1,825 12.32 USD |
+0.11
|
$5.7B 38.51M USD | $6.6K 44.55 USD | $1,815 12.25 USD | $1,835 12.39 USD | $5.7B 38.51M USD | 9.12 | $199.98 1.35 USD | |
| Sentronic International Corp. 3232.TWO | $25.9 0.82 USD |
+1.77
|
$1.21B 38.32M USD | $56.19K 1.79K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.21B 38.32M USD | 64.75 | $0.4 0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-0.65
|
$35.04M 38.3M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $35.04M 38.3M USD | 0 | -$0.07 -0.07 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
0
|
$5.67B 38.26M USD | $15.8K 106.65 USD | $363 2.45 USD | $372 2.51 USD | $5.67B 38.26M USD | 36.61 | $9.94 0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $700 4.73 USD |
+0.43
|
$5.67B 38.26M USD | $4K 27 USD | $697 4.7 USD | $700 4.73 USD | $5.67B 38.26M USD | 6.42 | $108.94 0.74 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.66B 38.21M USD | $3.7K 24.98 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.66B 38.21M USD | 14.37 | $193.41 1.31 USD | |
| CHIeru Co.,Ltd. 3933.T | $759 5.12 USD |
-0.39
|
$5.66B 38.2M USD | $3.5K 23.63 USD | $753 5.08 USD | $783 5.29 USD | $5.66B 38.2M USD | 13.35 | $56.85 0.38 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.1 5.57 USD |
-0.39
|
$34.93M 38.18M USD | $4.01K 4.38K USD | $5.1 5.57 USD | $5.16 5.64 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.45 0.46 USD |
+1.05
|
$1.2B 38.14M USD | $18K 571.99 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.2B 38.14M USD | 24.91 | $0.58 0.02 USD | |
| iomart Group plc LYU.F | $0.2899 0.32 USD |
-10.43
|
$34.83M 38.08M USD | $2.11K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.83M 38.08M USD | 9.73 | $0.03 0.03 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+16.36
|
$34.83M 38.07M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $34.83M 38.07M USD | 12.80 | $0.02 0.02 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
0
|
$34.74M 37.98M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
0
|
$34.74M 37.98M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $757 5.11 USD |
-0.13
|
$5.61B 37.86M USD | $11.3K 76.28 USD | $757 5.11 USD | $769 5.19 USD | $5.61B 37.86M USD | 15.04 | $50.33 0.34 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| HiTi Digital, Inc. 3494.TW | $12.45 0.4 USD |
-2.35
|
$1.18B 37.5M USD | $173.91K 5.53K USD | $12.15 0.39 USD | $12.5 0.4 USD | $1.18B 37.5M USD | 0 | -$1.1 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $782 5.28 USD |
+0.39
|
$5.55B 37.44M USD | $2.5K 16.88 USD | $780 5.27 USD | $790 5.33 USD | $5.55B 37.44M USD | 61.18 | $12.78 0.09 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+0.36
|
$5.54B 37.41M USD | $13.9K 93.83 USD | $553 3.73 USD | $560 3.78 USD | $5.54B 37.41M USD | 17.27 | $32.25 0.22 USD | |
| XNET Corporation 4762.T | $1,324 8.94 USD |
-0.68
|
$5.53B 37.36M USD | $2.1K 14.18 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.53B 37.36M USD | 10.28 | $128.77 0.87 USD | |
| The LGL Group, Inc. 51L.F | $6.25 6.83 USD |
+0.81
|
$34.08M 37.26M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $34.08M 37.26M USD | 89.28 | $0.07 0.08 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.25 0.93 USD |
-0.17
|
$1.17B 37.21M USD | $29.03K 922.47 USD | $28.1 0.89 USD | $29.4 0.93 USD | $1.17B 37.21M USD | 22.85 | $1.28 0.04 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
+0.1
|
$5.5B 37.12M USD | $2.4K 16.2 USD | $1,045 7.05 USD | $1,049 7.08 USD | $5.5B 37.12M USD | 0 | -$15.47 -0.1 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.15 0.58 USD |
+3.12
|
$1.17B 37.06M USD | $19K 603.76 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.17B 37.06M USD | 0 | -$2.16 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+3.08
|
$33.88M 37.04M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.88M 37.04M USD | 0 | -$0.06 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.15 1.4 USD |
-0.11
|
$1.17B 37.04M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.17B 37.04M USD | 12.36 | $3.57 0.11 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| WILLTEC Co.,Ltd. 7087.T | $862 5.82 USD |
+0.58
|
$5.47B 36.96M USD | $1.4K 9.45 USD | $858 5.79 USD | $869 5.87 USD | $5.47B 36.96M USD | 7.72 | $111.58 0.75 USD | |
| Rikei Corporation 8226.T | $361 2.44 USD |
-2.17
|
$5.46B 36.84M USD | $375.2K 2.53K USD | $360 2.43 USD | $371 2.5 USD | $5.46B 36.84M USD | 8.25 | $43.73 0.3 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.45 0.46 USD |
+1.4
|
$1.16B 36.77M USD | $12.52K 397.89 USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.16B 36.77M USD | 1445.00 | $0.01 0.0003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.91 0.99 USD |
+0.22
|
$33.55M 36.67M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $33.55M 36.67M USD | 0 | -$1.05 -1.1 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $50.5K 1.42K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.34
|
$1.15B 36.4M USD | $12.01K 381.46 USD | $28.9 0.92 USD | $29.15 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Iljin Display Co., Ltd. 020760.KS | $937 0.71 USD |
-9.03
|
$48.21B 36.39M USD | $503.14K 379.79 USD | $937 0.71 USD | $1,032 0.78 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Shinden Hightex Corporation 3131.T | $2,855 19.27 USD |
-1.48
|
$5.38B 36.33M USD | $7.7K 51.98 USD | $2,855 19.27 USD | $2,932 19.79 USD | $5.38B 36.33M USD | 8.58 | $332.69 2.25 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.23
|
$5.38B 36.28M USD | $900 6.08 USD | $863 5.83 USD | $870 5.87 USD | $5.38B 36.28M USD | 49.62 | $17.39 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $812 5.48 USD |
+1.25
|
$5.35B 36.13M USD | $7.4K 49.95 USD | $803 5.42 USD | $817 5.51 USD | $5.35B 36.13M USD | 13.79 | $58.87 0.4 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.65 0.5 USD |
+3.64
|
$1.14B 36.12M USD | $3.35K 106.45 USD | $15 0.48 USD | $15.65 0.5 USD | $1.14B 36.12M USD | 0 | -$0.77 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+0.72
|
$33.03M 36.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | -$0.02 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $54 1.72 USD |
+1.89
|
$1.13B 36.03M USD | $10.5K 333.64 USD | $52.9 1.68 USD | $54 1.72 USD | $1.13B 36.03M USD | 19.70 | $2.74 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,219 8.23 USD |
-7.3
|
$5.33B 35.99M USD | $29.2K 197.11 USD | $1,219 8.23 USD | $1,287 8.69 USD | $5.33B 35.99M USD | 21.45 | $56.81 0.38 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
0
|
$32.92M 35.98M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $32.92M 35.98M USD | 6.18 | $0.64 0.7 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.21
|
$32.9M 35.96M USD | $860 940.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.9M 35.96M USD | 15.93 | $0.06 0.07 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $28.7 0.35 USD |
-0.45
|
$2.95B 35.64M USD | $114.16K 1.38K USD | $27.31 0.33 USD | $30.09 0.36 USD | $2.95B 35.64M USD | 410.00 | $0.07 0.0008 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7 0.22 USD |
-0.71
|
$1.12B 35.56M USD | $53K 1.68K USD | $6.98 0.22 USD | $7.06 0.22 USD | $1.12B 35.56M USD | 0 | -$0.3 -0.009 USD | |
| NTT System S.A. NTT.WA | $10.3 2.62 USD |
-1.9
|
$139.54M 35.47M USD | $18.23K 4.63K USD | $10.05 2.55 USD | $10.7 2.72 USD | $139.54M 35.47M USD | 7.15 | $1.44 0.37 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
0
|
$32.43M 35.45M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $82.5K 2.32K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Genetec Corporation 4492.T | $456 3.08 USD |
+1.33
|
$5.24B 35.38M USD | $74K 499.52 USD | $451 3.04 USD | $458 3.09 USD | $5.24B 35.38M USD | 12.58 | $36.23 0.24 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $37.1 1.18 USD |
+9.93
|
$1.11B 35.36M USD | $351.93K 11.18K USD | $33.75 1.07 USD | $37.1 1.18 USD | $1.11B 35.36M USD | 0 | -$0.21 -0.006 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.1 0.64 USD |
+3.61
|
$1.11B 35.13M USD | $134.11K 4.26K USD | $19.4 0.62 USD | $20.35 0.65 USD | $1.11B 35.13M USD | 0 | -$0.81 -0.02 USD | |
| IT City Public Company Limited IT.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $8.6K 241.98 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $8.6K 241.98 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,118 7.55 USD |
-0.18
|
$5.17B 34.93M USD | $4.5K 30.38 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.17B 34.93M USD | 0 | -$18.03 -0.1 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43.8 1.39 USD |
-2.67
|
$1.1B 34.85M USD | $85.71K 2.72K USD | $42.5 1.35 USD | $45 1.43 USD | $1.1B 34.85M USD | 21.68 | $2.02 0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| geechs inc. 7060.T | $499 3.37 USD |
-0.8
|
$5.15B 34.8M USD | $16.2K 109.35 USD | $491 3.31 USD | $506 3.42 USD | $5.15B 34.8M USD | 103.31 | $4.83 0.03 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.85 0.05 USD |
-0.54
|
$1.24B 34.78M USD | $390.8K 11K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.24B 34.78M USD | 0 | -$0.14 -0.003 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $382 2.58 USD |
-1.55
|
$5.15B 34.75M USD | $56.7K 382.74 USD | $380 2.57 USD | $392 2.65 USD | $5.15B 34.75M USD | 0 | -$45.71 -0.3 USD | |
| Alhasoob Co. 9522.SR | $46.52 12.41 USD |
0
|
$130.26M 34.75M USD | $113 30.15 USD | $0 0 USD | $0 0 USD | $130.26M 34.75M USD | 34.45 | $1.35 0.36 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
0
|
$5.12B 34.56M USD | $3.3K 22.28 USD | $1,327 8.96 USD | $1,333 9 USD | $5.12B 34.56M USD | 23.98 | $55.46 0.37 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $36.25 1.15 USD |
+0.97
|
$1.09B 34.56M USD | $27.77K 882.24 USD | $33.95 1.08 USD | $36.25 1.15 USD | $1.09B 34.56M USD | 32.95 | $1.1 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $34.35 1.09 USD |
+2.23
|
$1.08B 34.45M USD | $62.32K 1.98K USD | $33.4 1.06 USD | $34.5 1.1 USD | $1.08B 34.45M USD | 20.44 | $1.68 0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Solitron Devices SODI | $16 — |
+2.89
|
$34.29M — | $649 — | $15.4 — | $16.24 — | $34.29M — | 41.02 | $0.39 — | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.1 0.92 USD |
-0.85
|
$1.08B 34.21M USD | $6.41K 203.71 USD | $28.65 0.91 USD | $29.55 0.94 USD | $1.08B 34.21M USD | 0 | -$0.82 -0.02 USD | |
| Just Planning Inc. 4287.T | $430 2.9 USD |
-0.46
|
$5.07B 34.21M USD | $4K 27 USD | $428 2.89 USD | $434 2.93 USD | $5.07B 34.21M USD | 14.55 | $29.55 0.2 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $163 0.01 USD |
-1.21
|
$531.79B 33.98M USD | $36.91M 2.36K USD | $156 0.0099 USD | $168 0.01 USD | $531.79B 33.98M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-1.62
|
$30.95M 33.83M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.95M 33.83M USD | 0 | -$0.03 -0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
-0.31
|
$5.01B 33.79M USD | $18K 121.51 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.01B 33.79M USD | 0 | -$45.04 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
0
|
$5B 33.78M USD | $2.6K 17.55 USD | $562 3.79 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.18 0.43 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-1
|
$1.05B 33.47M USD | $10.04K 319.09 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
+0.5
|
$4.95B 33.41M USD | $1.9K 12.83 USD | $793 5.35 USD | $799 5.39 USD | $4.95B 33.41M USD | 18.37 | $43.38 0.29 USD | |
| Nanoco NNOCF | $0.1199 — |
0
|
$33.41M — | $5K — | $0.14 — | $0.14 — | $33.41M — | 0 | -$0.02 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $886 5.98 USD |
0
|
$4.92B 33.24M USD | $19.5K 131.63 USD | $875 5.91 USD | $909 6.14 USD | $4.92B 33.24M USD | 11.60 | $76.37 0.52 USD | |
| MEMSCAP, S.A. MSBA.F | $4 4.37 USD |
-2.2
|
$30.4M 33.23M USD | $350 382.6 USD | $4 4.37 USD | $4 4.37 USD | $30.4M 33.23M USD | 22.22 | $0.18 0.2 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
0
|
$30.39M 33.22M USD | $30 32.79 USD | $3.96 4.33 USD | $3.96 4.33 USD | $30.39M 33.22M USD | 0 | -$2.04 -2.2 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.78 0.08 USD |
+1.46
|
$1.18B 33.13M USD | $995.5K 28.01K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.18B 33.13M USD | 7.94 | $0.35 0.009 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $775 847.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.44 0.04 USD |
+4.35
|
$1.17B 33.04M USD | $5.41M 152.34K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.17B 33.04M USD | 0 | -$0.17 -0.004 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| NamSys Inc. CTZ.V | $1.65 1.22 USD |
0
|
$44.33M 32.89M USD | $2.3K 1.7K USD | $1.65 1.22 USD | $1.65 1.22 USD | $44.33M 32.89M USD | 16.50 | $0.1 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $215 2.6 USD |
-0.62
|
$2.72B 32.87M USD | $9.06K 109.61 USD | $209.1 2.53 USD | $222.97 2.7 USD | $2.72B 32.87M USD | 55.26 | $3.89 0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
-0.23
|
$4.86B 32.78M USD | $24.3K 164.03 USD | $422 2.85 USD | $433 2.92 USD | $4.86B 32.78M USD | 0 | -$6.87 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.6 0.65 USD |
+0.24
|
$1.03B 32.73M USD | $141.7K 4.5K USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.03B 32.73M USD | 27.46 | $0.75 0.02 USD | |
| Unite and Grow Inc. 4486.T | $614 4.14 USD |
+1.15
|
$4.85B 32.71M USD | $5.4K 36.45 USD | $608 4.1 USD | $614 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.38 0.33 USD | |
| GiG Works Inc. 2375.T | $244 1.65 USD |
+1.24
|
$4.84B 32.66M USD | $65.5K 442.14 USD | $240 1.62 USD | $244 1.65 USD | $4.84B 32.66M USD | 0 | -$34.32 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||