结果页面 61，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
0
|
HK$106.80M 13.66M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.80M 13.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shape Robotics A/S 50O.F | €0.62 0.68 USD |
0
|
€12.43M 13.58M USD | €525.00 573.9 USD | €0.62 0.68 USD | €0.66 0.72 USD | €12.43M 13.58M USD | 5.16 | €0.12 0.13 USD | ||
| Cacco Inc. 4166.T | ¥733 4.95 USD |
+15.8
|
¥2B 13.52M USD | ¥7K 45.23 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥2B 13.52M USD | 0 | -¥63 -0.4 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.35 0.36 USD |
-2.58
|
NT$421.82M 13.4M USD | NT$20.00K 635.51 USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$421.82M 13.4M USD | 40.53 | NT$0.28 0.008 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,303 8.8 USD |
-0.15
|
¥2B 13.38M USD | ¥600 4.05 USD | ¥1,303 8.8 USD | ¥1,309 8.84 USD | ¥2B 13.38M USD | 21.61 | ¥60 0.41 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.68 | ¥12 0.08 USD | ||
| Amazia,inc. 4424.T | ¥300 2.03 USD |
-6.54
|
¥2B 13.32M USD | ¥408K 2.75K USD | ¥296 2 USD | ¥322 2.17 USD | ¥2B 13.32M USD | 0 | -¥110 -0.7 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.45 1.31 USD |
-1.1
|
SEK 135.54M 13.23M USD | SEK 7.58K 739.51 USD | SEK 13.40 1.31 USD | SEK 13.95 1.36 USD | SEK 135.54M 13.23M USD | 46.37 | SEK 0.29 0.03 USD | ||
| HF Company SA ALHF.PA | €4.27 4.67 USD |
-0.23
|
€12.10M 13.23M USD | €587.00 641.67 USD | €4.24 4.63 USD | €4.30 4.7 USD | €12.10M 13.23M USD | 0 | -€0.56 -0.6 USD | ||
| Trutankless TKLS | $0.10 — |
0
|
$13.22M — | $4.65K — | $0.37 — | $0.37 — | $13.22M — | 0 | -$0.08 — | ||
| Archos S.A. A AYH.F | €0.19 0.21 USD |
+6
|
€12.05M 13.17M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.05M 13.17M USD | 9.53 | €0.02 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.43 1.56 USD |
-1.38
|
€12.05M 13.17M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.45 1.59 USD | €12.05M 13.17M USD | 0 | -€0.03 -0.03 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€11.94M 13.05M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.94M 13.05M USD | 0 | -€0.03 -0.03 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
+4.35
|
€11.91M 13.02M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.91M 13.02M USD | 0 | €0.00 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.56 0.08 USD |
-1.64
|
₹1.08B 13.01M USD | ₹257.04K 3.11K USD | ₹6.46 0.08 USD | ₹6.88 0.08 USD | ₹1.08B 13.01M USD | 0 | -₹1.28 -0.01 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+0.69
|
€11.90M 13.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.90M 13.01M USD | 0 | -€0.01 -0.01 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| MIT Holdings Co., Ltd. 4016.T | ¥969 6.54 USD |
-0.1
|
¥2B 13M USD | ¥9K 60.08 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥2B 13M USD | 13.68 | ¥71 0.48 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.57 0.08 USD |
-1.94
|
₹1.07B 12.93M USD | ₹20.04K 242.49 USD | ₹6.49 0.08 USD | ₹7.08 0.09 USD | ₹1.07B 12.93M USD | 0 | -₹1.28 -0.01 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$12.85M — | $500.00 — | $0.03 — | $0.03 — | $12.85M — | 0 | -$1.36 — | ||
| MS&Consulting Co., Ltd. 6555.T | ¥423 2.86 USD |
-0.47
|
¥2B 12.85M USD | ¥4K 29.03 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥2B 12.85M USD | 0 | -¥50 -0.3 USD | ||
| Dantax A/S DANT.CO | DKK 292.00 42.81 USD |
+0.69
|
DKK 87.60M 12.84M USD | DKK 509.00 74.63 USD | DKK 290.00 42.52 USD | DKK 298.00 43.69 USD | DKK 87.60M 12.84M USD | 13.33 | DKK 21.90 3.21 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
0
|
€11.72M 12.81M USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.72M 12.81M USD | 0 | -€0.14 -0.1 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.66M 12.74M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.66M 12.74M USD | 0 | -€0.05 -0.05 USD | ||
| FalconStor Software FALC | $1.78 — |
+30.88
|
$12.73M — | $100.00 — | $1.78 — | $1.78 — | $12.73M — | 0 | -$0.04 — | ||
| Betrend Corporation 4020.T | ¥873 5.89 USD |
-0.68
|
¥2B 12.7M USD | ¥4K 23.63 USD | ¥861 5.81 USD | ¥884 5.97 USD | ¥2B 12.7M USD | 0 | -¥3 -0.02 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.85
|
¥2B 12.65M USD | ¥21K 144.46 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| WonderPlanet Inc. 4199.T | ¥734 4.95 USD |
-0.27
|
¥2B 12.63M USD | ¥5K 34.43 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥2B 12.63M USD | 0 | -¥52 -0.3 USD | ||
| HF Company SA HFC.F | €4.03 4.41 USD |
0
|
€11.42M 12.48M USD | €300.00 327.94 USD | €3.86 4.22 USD | €4.07 4.45 USD | €11.42M 12.48M USD | 0 | -€0.56 -0.6 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
+366.67
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,430 1.83 USD |
-1.02
|
₩16B 12.25M USD | ₩12K 8.76 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
| Ease2pay N.V. DOC2.F | €0.43 0.47 USD |
0
|
€11.17M 12.21M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €11.17M 12.21M USD | 0 | -€0.02 -0.02 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.25 0.2 USD |
+0.18
|
₹1.00B 12.16M USD | ₹1.00K 12.12 USD | ₹16.08 0.19 USD | ₹16.25 0.2 USD | ₹1.00B 12.16M USD | 162.50 | ₹0.10 0.001 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥146 0.99 USD |
-2.67
|
¥2B 12.15M USD | ¥322K 2.17K USD | ¥145 0.98 USD | ¥160 1.08 USD | ¥2B 12.15M USD | 0 | -¥30 -0.1 USD | ||
| Papago Inc. 3632.TWO | NT$9.35 0.3 USD |
0
|
NT$382.31M 12.15M USD | NT$769.00 24.44 USD | NT$9.35 0.3 USD | NT$9.35 0.3 USD | NT$382.31M 12.15M USD | 0 | -NT$0.67 -0.02 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.94 0.48 USD |
-3.89
|
SEK 124.14M 12.12M USD | SEK 11.19K 1.09K USD | SEK 4.89 0.48 USD | SEK 5.14 0.5 USD | SEK 124.14M 12.12M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$28.20 0.9 USD |
-8.44
|
NT$380.70M 12.1M USD | NT$5.03K 159.93 USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$380.70M 12.1M USD | 0 | -NT$1.41 -0.04 USD | ||
| infoNet inc. 4444.T | ¥880 5.94 USD |
-0.45
|
¥2B 12.06M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥2B 12.06M USD | 0 | -¥26 -0.1 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,412.00 24.53 USD |
0
|
ILA 4.13B 12.04M USD | ILA 40.01K 116.66 USD | ILA 8,157.00 23.79 USD | ILA 8,594.00 25.06 USD | ILA 4.13B 12.04M USD | 31.86 | ILA 2.64 0.007 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.00 0.19 USD |
-1.66
|
₹989.25M 11.97M USD | ₹25.62K 309.9 USD | ₹15.81 0.19 USD | ₹16.28 0.2 USD | ₹989.25M 11.97M USD | 160.00 | ₹0.10 0.001 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Phonic Corporation 3067.TWO | NT$18.70 0.59 USD |
-1.06
|
NT$374.00M 11.88M USD | NT$9.01K 286.36 USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$1.24 -0.03 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 421.94M 11.87M USD | THB 137.50K 3.87K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 421.94M 11.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sockets Inc. 3634.T | ¥713 4.81 USD |
-1.38
|
¥2B 11.8M USD | ¥2K 16.2 USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥2B 11.8M USD | 0 | -¥19 -0.1 USD | ||
| Ficha Inc. 4052.T | ¥299 2.02 USD |
+0.67
|
¥2B 11.8M USD | ¥26K 178.21 USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥2B 11.8M USD | 0 | -¥7 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.88 0.96 USD |
-1.68
|
€10.74M 11.74M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €10.74M 11.74M USD | 0 | -€0.23 -0.2 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.1 USD |
+3.49
|
€10.62M 11.61M USD | €4.11K 4.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.62M 11.61M USD | 0 | -€0.06 -0.06 USD | ||
| Leader Electronics Corporation 6867.T | ¥500 3.38 USD |
+0.81
|
¥2B 11.61M USD | ¥16K 105.3 USD | ¥495 3.34 USD | ¥505 3.41 USD | ¥2B 11.61M USD | 27.70 | ¥18 0.12 USD | ||
| Cofidur S.A. ALCOF.PA | €276.00 301.71 USD |
-1.43
|
€10.61M 11.6M USD | €40.00 43.73 USD | €272.00 297.33 USD | €276.00 301.71 USD | €10.61M 11.6M USD | 9.02 | €30.58 33.43 USD | ||
| G-NEXT Inc. 4179.T | ¥314 2.12 USD |
+4.67
|
¥2B 11.5M USD | ¥256K 1.73K USD | ¥302 2.04 USD | ¥348 2.35 USD | ¥2B 11.5M USD | 0 | -¥26 -0.1 USD | ||
| Agillic A/S AGILC.CO | DKK 6.95 1.02 USD |
-1.42
|
DKK 77.51M 11.37M USD | DKK 10.21K 1.5K USD | DKK 6.95 1.02 USD | DKK 7.00 1.03 USD | DKK 77.51M 11.37M USD | 0 | -DKK 1.03 -0.1 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,220.00 29.8 USD |
0
|
ILA 3.89B 11.35M USD | ILA 48.54K 141.55 USD | ILA 10,040.00 29.28 USD | ILA 10,400.00 30.33 USD | ILA 3.89B 11.35M USD | 0 | -ILA 2.10 -0.006 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.49 3.82 USD |
+5.12
|
€10.37M 11.33M USD | €13.65K 14.92K USD | €3.11 3.4 USD | €3.47 3.79 USD | €10.37M 11.33M USD | 0 | -€1.45 -1.5 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.10 0.1 USD |
-17.24
|
€10.31M 11.27M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.10 0.1 USD | €10.31M 11.27M USD | 0 | -€0.06 -0.06 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€10.23M 11.19M USD | €10.28K 11.24K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €1.03 1.12 USD |
+9.04
|
€10.23M 11.18M USD | €16.00 17.49 USD | €1.03 1.12 USD | €1.03 1.12 USD | €10.23M 11.18M USD | 6.02 | €0.17 0.19 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.14 2.34 USD |
0
|
€10.14M 11.09M USD | €800.00 874.51 USD | €2.14 2.34 USD | €2.14 2.34 USD | €10.14M 11.09M USD | 0 | -€0.08 -0.08 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.83 0.91 USD |
-1.19
|
€10.05M 10.99M USD | €90.00 98.38 USD | €0.83 0.91 USD | €0.83 0.91 USD | €10.05M 10.99M USD | 0 | -€0.23 -0.2 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| TB Group Inc. 6775.T | ¥113 0.76 USD |
-0.88
|
¥2B 10.66M USD | ¥99K 668.28 USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥2B 10.66M USD | 0 | -¥15 -0.1 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| MOBICON GROUP 1213.HK | HK$0.42 0.05 USD |
-1.19
|
HK$83.00M 10.61M USD | HK$204.00K 26.08K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$83.00M 10.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| MKSystem Corporation 3910.T | ¥285 1.92 USD |
-1.04
|
¥2B 10.44M USD | ¥18K 118.8 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥2B 10.44M USD | 254.46 | ¥1 0.007 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.88 0.12 USD |
+1.31
|
NT$328.05M 10.42M USD | NT$12.00K 381.3 USD | NT$3.78 0.12 USD | NT$3.88 0.12 USD | NT$328.05M 10.42M USD | 0 | -NT$0.81 -0.02 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.65 0.31 USD |
+0.12
|
₹856.98M 10.37M USD | ₹4.76K 57.58 USD | ₹24.80 0.3 USD | ₹26.47 0.32 USD | ₹856.98M 10.37M USD | 0 | -₹28.28 -0.3 USD | ||
| Turbon AG TUR.F | €2.88 3.15 USD |
-4
|
€9.47M 10.35M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.47M 10.35M USD | 0 | -€0.31 -0.3 USD | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Safello Group AB (publ) 0TS.MU | €0.46 0.5 USD |
-1.93
|
€9.42M 10.3M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.42M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Finseta Plc 90W.F | €0.14 0.16 USD |
0
|
€9.38M 10.26M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.38M 10.26M USD | 14.40 | €0.01 0.01 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 2.84 0.42 USD |
-4.7
|
DKK 69.89M 10.25M USD | DKK 3.10K 453.94 USD | DKK 2.84 0.42 USD | DKK 2.90 0.43 USD | DKK 69.89M 10.25M USD | 0 | -DKK 0.50 -0.07 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.25 0.31 USD |
-3
|
₹843.62M 10.21M USD | ₹16.22K 196.17 USD | ₹25.00 0.3 USD | ₹26.16 0.32 USD | ₹843.62M 10.21M USD | 0 | -₹28.28 -0.3 USD | ||
| Innelec Multimédia SA 1W2.F | €3.12 3.41 USD |
0
|
€9.32M 10.19M USD | €42.00 45.91 USD | €3.12 3.41 USD | €3.25 3.55 USD | €9.32M 10.19M USD | 0 | -€1.39 -1.5 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥252 1.7 USD |
-0.79
|
¥2B 10.18M USD | ¥31K 209.93 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 10.18M USD | 0 | -¥20 -0.1 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.12 0.09 USD |
+9.09
|
CA$13.72M 10.18M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.72M 10.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+2
|
€9.27M 10.13M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.27M 10.13M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.33 0.42 USD |
+1.64
|
SEK 103.71M 10.12M USD | SEK 12.08K 1.18K USD | SEK 4.26 0.42 USD | SEK 4.44 0.43 USD | SEK 103.71M 10.12M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) 0TS.F | €0.44 0.48 USD |
-0.45
|
€9.25M 10.11M USD | €300.00 327.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.25M 10.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.70 0.08 USD |
-2.9
|
₹834.70M 10.1M USD | ₹123.10K 1.49K USD | ₹6.56 0.08 USD | ₹7.15 0.09 USD | ₹834.70M 10.1M USD | 0 | -₹3.55 -0.04 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.00 7.37 USD |
0
|
PLN 39.58M 10.06M USD | PLN 10.00 2.54 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 39.58M 10.06M USD | 5.94 | PLN 4.88 1.24 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$78.64M 10.05M USD | HK$400.00 51.15 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$78.64M 10.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.42 USD |
0
|
€9.15M 10M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.38 0.42 USD | €9.15M 10M USD | 0 | -€0.11 -0.1 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥571 3.85 USD |
+0.35
|
¥1B 9.99M USD | ¥8K 55.35 USD | ¥555 3.75 USD | ¥579 3.91 USD | ¥1B 9.99M USD | 0 | -¥63 -0.4 USD | ||
| SCAT Inc. 3974.T | ¥520 3.51 USD |
-0.19
|
¥1B 9.99M USD | ¥3K 18.23 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥1B 9.99M USD | 20.16 | ¥26 0.17 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
+3.47
|
€9.04M 9.88M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.04M 9.88M USD | 29.80 | €0.01 0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.70 0.08 USD |
-3.18
|
₹811.95M 9.82M USD | ₹2.29K 27.68 USD | ₹6.62 0.08 USD | ₹7.12 0.09 USD | ₹811.95M 9.82M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.71 0.04 USD |
+0.82
|
₹811.38M 9.82M USD | ₹33.97K 411.02 USD | ₹3.61 0.04 USD | ₹3.74 0.05 USD | ₹811.38M 9.82M USD | 0 | -₹0.71 -0.008 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.90 0.47 USD |
+1.71
|
NT$308.43M 9.8M USD | NT$1.26K 39.88 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$308.43M 9.8M USD | 0 | -NT$0.50 -0.01 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥576 3.89 USD |
-0.86
|
¥1B 9.79M USD | ¥2K 10.8 USD | ¥576 3.89 USD | ¥581 3.92 USD | ¥1B 9.79M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||