결과 페이지 61 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,232 8.32 USD |
-7.09
|
$5.4B 36.46M USD | $7.8K 52.65 USD | $1,217 8.22 USD | $1,295 8.74 USD | $5.4B 36.46M USD | 21.65 | $56.89 0.38 USD | |
| XNET Corporation 4762.T | $1,291 8.71 USD |
-4.37
|
$5.4B 36.43M USD | $4.6K 31.05 USD | $1,291 8.71 USD | $1,331 8.98 USD | $5.4B 36.43M USD | 13.15 | $98.15 0.66 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.25 0.48 USD |
-12.86
|
$1.15B 36.41M USD | $603.34K 19.17K USD | $15.15 0.48 USD | $17 0.54 USD | $1.15B 36.41M USD | 16.05 | $0.95 0.03 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.3 0.45 USD |
-9.78
|
$1.15B 36.39M USD | $42.49K 1.35K USD | $14.3 0.45 USD | $14.3 0.45 USD | $1.15B 36.39M USD | 286.00 | $0.05 0.001 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-10.32
|
$33.16M 36.25M USD | $399 436.16 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.68 -9.4 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.75 1.33 USD |
-9.92
|
$1.14B 36.25M USD | $18.33K 582.35 USD | $41.75 1.33 USD | $41.75 1.33 USD | $1.14B 36.25M USD | 16.05 | $2.6 0.08 USD | |
| Takatori Corporation 6338.T | $983 6.64 USD |
-14.15
|
$5.37B 36.23M USD | $80K 540.02 USD | $948 6.4 USD | $1,023 6.91 USD | $5.37B 36.23M USD | 2.76 | $354.95 2.4 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $14.35 0.46 USD |
-9.75
|
$1.14B 36.23M USD | $14.17K 450.16 USD | $14.35 0.46 USD | $14.35 0.46 USD | $1.14B 36.23M USD | 26.09 | $0.55 0.02 USD | |
| Origin Company, Limited 6513.T | $1,004 6.78 USD |
-3.92
|
$5.33B 35.98M USD | $15.9K 107.33 USD | $1,001 6.76 USD | $1,026 6.93 USD | $5.33B 35.98M USD | 0 | -$192.2 -1.2 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| Science Arts, Inc. 4412.T | $660 4.46 USD |
-9.47
|
$5.32B 35.9M USD | $84.5K 570.4 USD | $619 4.18 USD | $712 4.81 USD | $5.32B 35.9M USD | 0 | -$4.81 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $747 5.04 USD |
+0.95
|
$5.32B 35.89M USD | $4.9K 33.08 USD | $635 4.29 USD | $755 5.1 USD | $5.32B 35.89M USD | 17.83 | $41.88 0.28 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| YMIRLINK,Inc. 4372.T | $1,383 9.34 USD |
-5.53
|
$5.3B 35.77M USD | $8.6K 58.05 USD | $1,270 8.57 USD | $1,400 9.45 USD | $5.3B 35.77M USD | 12.22 | $113.17 0.76 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.25 0.64 USD |
-9.8
|
$1.12B 35.57M USD | $15.6K 495.82 USD | $20.25 0.64 USD | $20.25 0.64 USD | $1.12B 35.57M USD | 0 | -$0.09 -0.002 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.9 1.01 USD |
-9.89
|
$1.11B 35.17M USD | $15.13K 480.66 USD | $31.9 1.01 USD | $31.9 1.01 USD | $1.11B 35.17M USD | 0 | -$5.36 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $35.45 1.13 USD |
-9.91
|
$1.1B 35.05M USD | $28.09K 892.57 USD | $35.45 1.13 USD | $35.45 1.13 USD | $1.1B 35.05M USD | 30.29 | $1.17 0.04 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
-6.78
|
$5.17B 34.88M USD | $34.4K 232.21 USD | $732 4.94 USD | $834 5.63 USD | $5.17B 34.88M USD | 13.31 | $58.87 0.4 USD | |
| Acorn Energy ACFN | $13.99 — |
-0.14
|
$34.85M — | $444 — | $13.99 — | $14.3 — | $34.85M — | 5.57 | $2.51 — | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
-1.06
|
$362.9M 34.81M USD | $2.25K 216.03 USD | $25.7 2.47 USD | $28 2.69 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.2 0.21 USD |
-2
|
$31.76M 34.72M USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.22 USD | $31.76M 34.72M USD | 0 | -$0.08 -0.08 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Mustek Limited M1B.F | $0.56 0.61 USD |
-6.72
|
$31.72M 34.68M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.72M 34.68M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
-4
|
$31.67M 34.62M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $31.67M 34.62M USD | 3.25 | $0.59 0.64 USD | |
| SUGA INT'L 0912.HK | $0.9499 0.12 USD |
-12.84
|
$270.55M 34.59M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $270.55M 34.59M USD | 8.63 | $0.11 0.01 USD | |
| Boreo Oyj YKK.F | $11.75 12.84 USD |
-23.2
|
$31.6M 34.55M USD | $9 9.84 USD | $11.75 12.84 USD | $12.5 13.66 USD | $31.6M 34.55M USD | 0 | -$0.3 -0.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.25 0.27 USD |
-8.13
|
$31.58M 34.52M USD | $30 32.79 USD | $0.25 0.27 USD | $0.26 0.29 USD | $31.58M 34.52M USD | 0 | -$2.68 -2.9 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
-3.83
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.85 | $16.65 0.11 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
+0.35
|
$5.1B 34.44M USD | $19.1K 128.93 USD | $515 3.48 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.39 0.41 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Trutankless TKLS | $0.2999 — |
+20
|
$34.37M — | $500 — | $0.2999 — | $0.2999 — | $34.37M — | 0 | -$0.04 — | |
| Dataproces Group A/S D9D.F | $0.93 1.01 USD |
-11.81
|
$31.39M 34.32M USD | $80 87.45 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $31.39M 34.32M USD | 46.29 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| LaKeel, Inc. 4074.T | $714 4.82 USD |
-12.18
|
$5.07B 34.2M USD | $47.6K 321.31 USD | $708 4.78 USD | $738 4.98 USD | $5.07B 34.2M USD | 8.82 | $80.89 0.55 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-62.14
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
-9.98
|
$1.06B 33.78M USD | $62.37K 1.98K USD | $27.05 0.86 USD | $27.05 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| Asti Corporation 6899.T | $1,600 10.8 USD |
-12.14
|
$5B 33.76M USD | $75.9K 512.35 USD | $1,588 10.72 USD | $1,694 11.43 USD | $5B 33.76M USD | 3.70 | $431.39 2.91 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $92.6K 2.61K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $92.6K 2.61K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.84 0.84 USD |
-4.98
|
$2.77B 33.47M USD | $101 1.22 USD | $67 0.81 USD | $73.6 0.89 USD | $2.77B 33.47M USD | 12.27 | $5.69 0.07 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.81 4.18 USD |
+2.4
|
$342.44M 33.43M USD | $4.83K 471.66 USD | $40.2 3.92 USD | $44 4.29 USD | $342.44M 33.43M USD | 0 | -$3.06 -0.2 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.35 1.5 USD |
-9.98
|
$1.05B 33.4M USD | $20.3K 644.97 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.05B 33.4M USD | 57.04 | $0.83 0.03 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
+1.98
|
$30.54M 33.38M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.54M 33.38M USD | 0 | -$0.02 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.4 0.43 USD |
-5.59
|
$30.53M 33.37M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $30.53M 33.37M USD | 0 | -$0.05 -0.05 USD | |
| Keyware Solutions Inc. 3799.T | $611 4.12 USD |
-8.53
|
$4.93B 33.25M USD | $31.1K 209.93 USD | $607 4.1 USD | $639 4.31 USD | $4.93B 33.25M USD | 7.11 | $85.84 0.58 USD | |
| Softing AG SYT.DE | $3.06 3.34 USD |
-14.04
|
$30.37M 33.2M USD | $5.38K 5.89K USD | $3.02 3.3 USD | $3.32 3.63 USD | $30.37M 33.2M USD | 0 | -$1.27 -1.3 USD | |
| Mirae Corporation 025560.KS | $737 0.56 USD |
-5.51
|
$43.88B 33.13M USD | $588.02K 443.86 USD | $717 0.54 USD | $772 0.58 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| ClearVue CVUEF | $0.1199 — |
+1.65
|
$33.07M — | $200 — | $0.1199 — | $0.1199 — | $33.07M — | 0 | -$0.03 — | |
| Avensia AB (publ) AVEN.ST | $9.12 0.89 USD |
-1.94
|
$338.56M 33.05M USD | $4.94K 481.72 USD | $8.86 0.86 USD | $9.94 0.97 USD | $338.56M 33.05M USD | 20.26 | $0.45 0.04 USD | |
| Wirecard AG WRCDF | $0.01 — |
-95.21
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $68.41 0.83 USD |
-8.15
|
$2.71B 32.79M USD | $14.79K 178.98 USD | $66.55 0.81 USD | $77 0.93 USD | $2.71B 32.79M USD | 12.02 | $5.69 0.07 USD | |
| Viscom SE V6C.F | $3.3 3.61 USD |
+6.11
|
$29.98M 32.77M USD | $300 327.94 USD | $2.74 3 USD | $3.3 3.61 USD | $29.98M 32.77M USD | 0 | -$1.06 -1.1 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-9.09
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.3 0.32 USD |
-2.59
|
$1.16B 32.67M USD | $73.65K 2.07K USD | $11 0.31 USD | $11.4 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.3 0.32 USD |
-2.59
|
$1.16B 32.67M USD | $73.6K 2.07K USD | $11 0.31 USD | $11.4 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| Artiza Networks, Inc. 6778.T | $540 3.65 USD |
-8.01
|
$4.83B 32.63M USD | $75.2K 507.62 USD | $502 3.39 USD | $555 3.75 USD | $4.83B 32.63M USD | 482.14 | $1.12 0.007 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.11 USD |
-10.7
|
$29.77M 32.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.77M 32.54M USD | 0 | $0 0 USD | |
| Microtips Technology Inc. 3285.TWO | $23.9 0.76 USD |
-9.98
|
$1.02B 32.45M USD | $38.97K 1.24K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.02B 32.45M USD | 20.60 | $1.16 0.04 USD | |
| HOME CONTROL 1747.HK | $0.5 0.06 USD |
+11.11
|
$253.32M 32.39M USD | $74K 9.46K USD | $0.45 0.06 USD | $0.5 0.06 USD | $253.32M 32.39M USD | 10.00 | $0.05 0.006 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Mospec Semiconductor Corp. 2434.TW | $27.5 0.87 USD |
-9.98
|
$1.02B 32.33M USD | $24.03K 763.5 USD | $27.5 0.87 USD | $28 0.89 USD | $1.02B 32.33M USD | 196.42 | $0.14 0.004 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $457 3.08 USD |
-8.6
|
$4.78B 32.29M USD | $27.2K 183.61 USD | $457 3.08 USD | $481 3.25 USD | $4.78B 32.29M USD | 10.15 | $45 0.3 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $378 0.02 USD |
-1.56
|
$504B 32.21M USD | $281.9K 18.01 USD | $378 0.02 USD | $398 0.03 USD | $504B 32.21M USD | 11.62 | $32.51 0.002 USD | |
| Acmos Inc. 6888.T | $477 3.22 USD |
-7.2
|
$4.75B 32.03M USD | $97.3K 656.8 USD | $473 3.19 USD | $507 3.42 USD | $4.75B 32.03M USD | 14.77 | $32.28 0.22 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $258.2 3.12 USD |
-4.99
|
$2.65B 32.02M USD | $3.33K 40.3 USD | $258.2 3.12 USD | $258.2 3.12 USD | $2.65B 32.02M USD | 21.49 | $12.01 0.15 USD | |
| Pixelworks, Inc. PXLX.F | $0.44 0.48 USD |
-6.78
|
$29.23M 31.95M USD | $74 80.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $29.23M 31.95M USD | 0 | -$0.44 -0.4 USD | |
| KPS AG KSC.F | $0.7099 0.78 USD |
-1.66
|
$29.22M 31.94M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $29.22M 31.94M USD | 0 | -$0.22 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
0
|
$29.18M 31.89M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $29.18M 31.89M USD | 0 | -$0.04 -0.04 USD | |
| Netgem SA NGP.F | $0.8399 0.92 USD |
-11.74
|
$29.15M 31.87M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $29.15M 31.87M USD | 16.83 | $0.05 0.05 USD | |
| Prodways Group SA PRWYF | $0.55 — |
-83.82
|
$31.86M — | $1K — | $1.02 — | $1.02 — | $31.86M — | 0 | -$0.34 — | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. 7619.T | $584 3.94 USD |
-7.3
|
$4.72B 31.83M USD | $43.3K 292.29 USD | $575 3.88 USD | $593 4 USD | $4.72B 31.83M USD | 4.98 | $117.24 0.79 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
-9.16
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $25.4 2.48 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $2.5K 70.34 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Genetec Corporation 4492.T | $411 2.77 USD |
-16.29
|
$4.7B 31.74M USD | $88.5K 597.4 USD | $411 2.77 USD | $427 2.88 USD | $4.7B 31.74M USD | 9.91 | $41.44 0.28 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.48 3.8 USD |
-7.94
|
$28.99M 31.69M USD | $40 43.73 USD | $3.48 3.8 USD | $3.48 3.8 USD | $28.99M 31.69M USD | 4.76 | $0.73 0.8 USD | |
| Cyviz AS 8P9.F | $2.15 2.35 USD |
-10.04
|
$28.91M 31.6M USD | $0 0 USD | $2.01 2.2 USD | $2.15 2.35 USD | $28.91M 31.6M USD | 16.53 | $0.13 0.14 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,010 6.82 USD |
-1.17
|
$4.67B 31.56M USD | $10.9K 73.58 USD | $1,005 6.78 USD | $1,020 6.89 USD | $4.67B 31.56M USD | 0 | -$34.24 -0.2 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $24.35 0.77 USD |
-9.98
|
$992.62M 31.54M USD | $17.27K 548.82 USD | $24.35 0.77 USD | $24.35 0.77 USD | $992.62M 31.54M USD | 0 | -$1.44 -0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $179.45 2.17 USD |
-4.32
|
$2.6B 31.52M USD | $1.79K 21.68 USD | $176.85 2.14 USD | $187 2.26 USD | $2.6B 31.52M USD | 17.17 | $10.45 0.13 USD | |
| Data Applications Company, Limited 3848.T | $752 5.08 USD |
-5.65
|
$4.67B 31.49M USD | $7.4K 49.95 USD | $743 5.02 USD | $772 5.21 USD | $4.67B 31.49M USD | 47.65 | $15.78 0.11 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.03 2.17 USD |
-5.19
|
$2.6B 31.44M USD | $16.26K 196.69 USD | $176.25 2.13 USD | $187.01 2.26 USD | $2.6B 31.44M USD | 17.14 | $10.44 0.13 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
-1.63
|
$28.74M 31.41M USD | $214 233.93 USD | $0.5 0.54 USD | $0.55 0.6 USD | $28.74M 31.41M USD | 0 | -$0.31 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $101 0.68 USD |
-7.34
|
$4.64B 31.32M USD | $1.5M 10.1K USD | $97 0.65 USD | $107 0.72 USD | $4.64B 31.32M USD | 12.72 | $7.94 0.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $730 4.93 USD |
-12.99
|
$4.64B 31.3M USD | $34.8K 234.91 USD | $701 4.73 USD | $760 5.13 USD | $4.64B 31.3M USD | 5.37 | $135.83 0.92 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $67.2 2.14 USD |
-9.92
|
$984.85M 31.29M USD | $14.32K 454.99 USD | $67.2 2.14 USD | $67.2 2.14 USD | $984.85M 31.29M USD | 31.54 | $2.13 0.07 USD | |
| GEOMATEC Co., Ltd. 6907.T | $586 3.96 USD |
-14.45
|
$4.64B 31.29M USD | $66.8K 450.92 USD | $585 3.95 USD | $610 4.12 USD | $4.64B 31.29M USD | 0 | -$150.3 -1.01 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
-2.02
|
$28.62M 31.29M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $28.62M 31.29M USD | 0 | -$0.31 -0.3 USD | |
| River Tech p.l.c. RIVER.OL | $15.8 1.52 USD |
+0.64
|
$324.73M 31.15M USD | $6.19K 593.6 USD | $14.9 1.43 USD | $15.8 1.52 USD | $324.73M 31.15M USD | 3.69 | $4.28 0.41 USD | |
| Cirata WANSF | $0.04 — |
-97.65
|
$31.11M — | $200 — | $1.9 — | $1.9 — | $31.11M — | 0 | -$0.11 — | |
| Avensia AB (publ) 5IY.F | $0.77 0.84 USD |
-11.34
|
$28.44M 31.08M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $28.44M 31.08M USD | 19.14 | $0.04 0.04 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $204.15 2.47 USD |
+2
|
$2.55B 30.9M USD | $7.27K 87.99 USD | $196.15 2.37 USD | $204.15 2.47 USD | $2.55B 30.9M USD | 32.61 | $6.26 0.08 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
-20.25
|
$28.25M 30.88M USD | $5.28K 5.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Baylin BYLTF | $0.2 — |
+42.1
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.04 — | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||