결과 페이지 61 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,712 1.29 USD |
-2.73
|
₩40B 29.91M USD | ₩76K 57.02 USD | ₩1,700 1.28 USD | ₩1,801 1.36 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.90 0.76 USD |
+1.49
|
NT$939.20M 29.84M USD | NT$8.02K 254.87 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$939.20M 29.84M USD | 42.67 | NT$0.56 0.02 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,710 2.05 USD |
+1.12
|
₩40B 29.82M USD | ₩142K 107 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$934.50M 29.69M USD | NT$12.09K 384.19 USD | NT$43.70 1.39 USD | NT$46.50 1.48 USD | NT$934.50M 29.69M USD | 17.18 | NT$2.59 0.08 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.65 1.12 USD |
0
|
DKK 201.19M 29.5M USD | DKK 1.81K 265.53 USD | DKK 7.50 1.1 USD | DKK 7.75 1.14 USD | DKK 201.19M 29.5M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,150 6.15 USD |
-0.37
|
₩39B 29.41M USD | ₩6K 4.71 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.45 0.52 USD |
+1.13
|
€25.40M 29.32M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €25.40M 29.32M USD | 0 | -€0.04 -0.04 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 304.00 0.02 USD |
+1.33
|
IDR 456.00B 29.14M USD | IDR 10.30K 0.66 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 456.00B 29.14M USD | 9.24 | IDR 32.87 0.002 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥188K 1.27K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,115 7.53 USD |
-0.45
|
¥4B 28.83M USD | ¥4K 29.03 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥4B 28.83M USD | 11.78 | ¥95 0.64 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.90 0.77 USD |
+1.28
|
SEK 293.27M 28.63M USD | SEK 226.87K 22.15K USD | SEK 7.76 0.76 USD | SEK 8.18 0.8 USD | SEK 293.27M 28.63M USD | 16.80 | SEK 0.47 0.05 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,094 7.38 USD |
+0.27
|
¥4B 28.62M USD | ¥100 0.68 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 28.62M USD | 16.09 | ¥68 0.46 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,058 7.14 USD |
+0.95
|
¥4B 28.56M USD | ¥6K 42.53 USD | ¥1,038 7.01 USD | ¥1,064 7.18 USD | ¥4B 28.56M USD | 9.39 | ¥113 0.76 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
0
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
|
Impero A/S
905.F
DE
|
€0.94 1.09 USD |
0
|
€24.72M 28.54M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.94 1.09 USD | €24.72M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥213 1.44 USD |
-1.84
|
¥4B 28.53M USD | ¥208K 1.41K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥4B 28.53M USD | 15.53 | ¥14 0.09 USD | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
-9.23
|
$28.52M — | $1.56K — | $0.04 — | $0.04 — | $28.52M — | 0 | -$0.05 — | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹100.89 1.22 USD |
+2.67
|
₹2.36B 28.51M USD | ₹65.72K 795.1 USD | ₹97.28 1.18 USD | ₹103.55 1.25 USD | ₹2.36B 28.51M USD | 0 | -₹6.70 -0.08 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,860 2.91 USD |
+0.13
|
₩38B 28.47M USD | ₩20K 15.15 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 36.40 3.55 USD |
+6.43
|
SEK 291.20M 28.42M USD | SEK 11.00K 1.07K USD | SEK 34.60 3.38 USD | SEK 37.40 3.65 USD | SEK 291.20M 28.42M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥440 2.97 USD |
-2.87
|
¥4B 28.42M USD | ¥159K 1.07K USD | ¥440 2.97 USD | ¥453 3.06 USD | ¥4B 28.42M USD | 0 | -¥49 -0.3 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹100.42 1.21 USD |
+2
|
₹2.35B 28.38M USD | ₹5.25K 63.52 USD | ₹97.75 1.18 USD | ₹103.00 1.25 USD | ₹2.35B 28.38M USD | 0 | -₹6.70 -0.08 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.66 0.76 USD |
-0.6
|
€24.58M 28.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €24.58M 28.37M USD | 16.55 | €0.04 0.05 USD | ||
|
Rubean AG
R1B.F
DE
|
€5.00 5.77 USD |
0
|
€24.55M 28.34M USD | €20.00 23.09 USD | €4.90 5.66 USD | €5.00 5.77 USD | €24.55M 28.34M USD | 0 | -€0.45 -0.5 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.30 1.49 USD |
+10.68
|
€24.55M 28.34M USD | €947.00 1.09K USD | €1.25 1.44 USD | €1.30 1.49 USD | €24.55M 28.34M USD | 0 | -€0.21 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.29 1.49 USD |
+15.18
|
€24.45M 28.23M USD | €3.87K 4.47K USD | €1.16 1.33 USD | €1.29 1.49 USD | €24.45M 28.23M USD | 0 | -€0.21 -0.2 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
0
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥480 3.24 USD |
-1.23
|
¥4B 28.09M USD | ¥14K 91.13 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥4B 28.09M USD | 12.99 | ¥37 0.25 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥260 1.76 USD |
-0.38
|
¥4B 27.92M USD | ¥9K 59.4 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 27.92M USD | 50.09 | ¥5 0.04 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.82 3.77 USD |
0
|
PLN 109.39M 27.8M USD | PLN 3.78K 961.54 USD | PLN 14.76 3.75 USD | PLN 14.98 3.81 USD | PLN 109.39M 27.8M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
-1.08
|
¥4B 27.8M USD | ¥44K 298.36 USD | ¥183 1.24 USD | ¥190 1.28 USD | ¥4B 27.8M USD | 0 | -¥73 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.7 USD |
-0.33
|
€24.06M 27.78M USD | €10.00 11.54 USD | €0.60 0.7 USD | €0.60 0.7 USD | €24.06M 27.78M USD | 30.19 | €0.02 0.02 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹477.95 5.78 USD |
+0.61
|
₹2.29B 27.76M USD | ₹1.45K 17.49 USD | ₹476.00 5.76 USD | ₹483.95 5.85 USD | ₹2.29B 27.76M USD | 10.80 | ₹44.23 0.54 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-5.85
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €24.02M 27.73M USD | 0 | -€0.21 -0.2 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩36B 27.38M USD | ₩60K 45.36 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥567 3.83 USD |
+2.16
|
¥4B 27.24M USD | ¥15K 99.23 USD | ¥557 3.76 USD | ¥575 3.88 USD | ¥4B 27.24M USD | 8.49 | ¥67 0.45 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥3K 22.28 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.92 0.48 USD |
-5.38
|
SEK 278.35M 27.17M USD | SEK 10.09K 985.3 USD | SEK 4.92 0.48 USD | SEK 5.16 0.5 USD | SEK 278.35M 27.17M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,480 3.38 USD |
+1.24
|
₩36B 27.16M USD | ₩7K 5.53 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-1.24
|
₹2.24B 27.09M USD | ₹2.30K 27.79 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.24B 27.09M USD | 31.47 | ₹6.45 0.08 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$850.15M 27.01M USD | NT$97.45K 3.1K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$850.15M 27.01M USD | 38.23 | NT$0.51 0.02 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 3.09 USD |
+1.33
|
¥4B 27M USD | ¥8K 57.38 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.18 0.1 USD |
+0.37
|
₹2.22B 26.83M USD | ₹151.56K 1.83K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.17 0.1 USD |
+0.12
|
₹2.22B 26.8M USD | ₹24.04K 290.83 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.22B 26.8M USD | 11.67 | ₹0.70 0.008 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.00 0.77 USD |
+2.04
|
NOK 278.93M 26.76M USD | NOK 36.46K 3.5K USD | NOK 7.62 0.73 USD | NOK 8.00 0.77 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.02 0.03 USD |
-6.3
|
€23.14M 26.71M USD | €572.00 660.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.01 -0.01 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥615 4.15 USD |
+0.65
|
¥4B 26.63M USD | ¥18K 122.18 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 26.63M USD | 10.47 | ¥59 0.4 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$834.52M 26.52M USD | NT$44.72K 1.42K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,705 2.04 USD |
+3.24
|
₩35B 26.45M USD | ₩105K 79.61 USD | ₩2,700 2.04 USD | ₩2,950 2.23 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,980 3.76 USD |
+1.22
|
₩35B 26.35M USD | ₩4K 3.16 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.55 0.5 USD |
+1.17
|
₹2.18B 26.33M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.18B 26.33M USD | 207.75 | ₹0.20 0.002 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥170K 1.15K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.25 0.42 USD |
+2.32
|
NT$826.35M 26.26M USD | NT$136.20K 4.33K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$826.35M 26.26M USD | 0 | -NT$0.35 -0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹2.16B 26.18M USD | ₹373.00 4.51 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.16B 26.18M USD | 207.00 | ₹0.20 0.002 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.00 9.34 USD |
-2.51
|
SAR 98.00M 26.14M USD | SAR 1.60K 426.84 USD | SAR 35.00 9.34 USD | SAR 35.00 9.34 USD | SAR 98.00M 26.14M USD | 13.25 | SAR 2.64 0.7 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹117.80 1.43 USD |
+3.65
|
₹2.15B 25.99M USD | ₹25.10K 303.69 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹2.15B 25.99M USD | 48.27 | ₹2.44 0.03 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.66
|
€22.48M 25.95M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥576 3.89 USD |
+0.17
|
¥4B 25.91M USD | ¥4K 30.38 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥4B 25.91M USD | 18.05 | ¥32 0.22 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥872 5.89 USD |
+0.23
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥4B 25.89M USD | 7.72 | ¥113 0.76 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
+1.5
|
€22.43M 25.89M USD | €283.00 326.68 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
sinops Inc.
4428.T
JP
|
¥616 4.16 USD |
-2.22
|
¥4B 25.85M USD | ¥7K 45.23 USD | ¥612 4.13 USD | ¥632 4.27 USD | ¥4B 25.85M USD | 17.71 | ¥35 0.23 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$10.08K 320.33 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$802.07M 25.49M USD | NT$79.93K 2.54K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩25,900 19.55 USD |
-2.26
|
₩34B 25.46M USD | ₩8K 6.24 USD | ₩25,000 18.87 USD | ₩27,300 20.61 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Beam Global
16NA.F
DE
|
€0.99 1.14 USD |
+3.18
|
€22.00M 25.4M USD | €10.69K 12.34K USD | €0.99 1.14 USD | €0.99 1.14 USD | €22.00M 25.4M USD | 0 | -€0.78 -0.9 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.64 0.68 USD |
-1.28
|
DKK 172.18M 25.24M USD | DKK 9.12K 1.34K USD | DKK 4.64 0.68 USD | DKK 4.79 0.7 USD | DKK 172.18M 25.24M USD | 25.77 | DKK 0.18 0.03 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.01M 28.55K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$787.19M 25.01M USD | NT$22.91K 727.94 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$787.19M 25.01M USD | 14.17 | NT$2.11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.30 — |
+1.32
|
$24.77M — | $1.50K — | $2.30 — | $2.30 — | $24.77M — | 25.55 | $0.09 — | ||
Intellinetics
INLX
US
|
$5.50 — |
0
|
$24.72M — | $759.00 — | $5.50 — | $5.70 — | $24.72M — | 0 | -$0.54 — | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.17 0.17 USD |
+0.07
|
₹2.04B 24.7M USD | ₹24.80K 300.08 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.10 1.27 USD |
+1.85
|
€21.28M 24.57M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €21.28M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.09 0.17 USD |
-0.91
|
₹2.03B 24.56M USD | ₹8.23K 99.58 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹2.03B 24.56M USD | 10.06 | ₹1.40 0.02 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.82 0.18 USD |
-7.61
|
SEK 250.93M 24.49M USD | SEK 7.10K 692.85 USD | SEK 1.82 0.18 USD | SEK 1.83 0.18 USD | SEK 250.93M 24.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥996 6.72 USD |
+0.4
|
¥4B 24.46M USD | ¥1K 8.78 USD | ¥986 6.66 USD | ¥1,014 6.84 USD | ¥4B 24.46M USD | 11.88 | ¥84 0.57 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
+1.13
|
₹2.02B 24.44M USD | ₹54.55K 659.96 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
-0.49
|
NT$768.83M 24.43M USD | NT$131.75K 4.19K USD | NT$8.01 0.25 USD | NT$8.16 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,455 1.85 USD |
-0.61
|
₩32B 24.42M USD | ₩402K 303.11 USD | ₩2,430 1.83 USD | ₩2,680 2.02 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥194 1.31 USD |
-1.52
|
¥4B 24.33M USD | ¥595K 4.02K USD | ¥193 1.3 USD | ¥203 1.37 USD | ¥4B 24.33M USD | 0 | -¥77 -0.5 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$32.76M 24.31M USD | CA$8.00 5.94 USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$32.76M 24.31M USD | 15.25 | CA$0.08 0.06 USD | ||
Neural Group Inc.
4056.T
JP
|
¥209 1.41 USD |
-3.24
|
¥4B 24.25M USD | ¥44K 295.66 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.25M USD | 0 | -¥7 -0.04 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
-2.75
|
€20.98M 24.22M USD | €11.72K 13.53K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥942 6.36 USD |
-0.21
|
¥4B 24.2M USD | ¥16K 105.98 USD | ¥942 6.36 USD | ¥958 6.47 USD | ¥4B 24.2M USD | 22.27 | ¥42 0.29 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,096 7.4 USD |
-0.81
|
¥4B 24.12M USD | ¥2K 10.13 USD | ¥1,089 7.35 USD | ¥1,098 7.41 USD | ¥4B 24.12M USD | 16.92 | ¥65 0.44 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥243 1.64 USD |
-0.41
|
¥4B 24.11M USD | ¥25K 169.43 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||