$2.25T
시가 총액
$76.92B
총 거래량
BTC 56.28%     ETH 8.89%
지배력

결과 페이지 61 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SolDefense Co., Ltd. 215090.KQ KR ₩1,712 1.29 USD
-2.73
₩40B 29.91M USD ₩76K 57.02 USD ₩1,700 1.28 USD ₩1,801 1.36 USD ₩40B 29.91M USD 0 ₩0 0 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.90 0.76 USD
+1.49
NT$939.20M 29.84M USD NT$8.02K 254.87 USD NT$23.90 0.76 USD NT$24.00 0.76 USD NT$939.20M 29.84M USD 42.67 NT$0.56 0.02 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,710 2.05 USD
+1.12
₩40B 29.82M USD ₩142K 107 USD ₩2,705 2.04 USD ₩2,805 2.12 USD ₩40B 29.82M USD 0 ₩0 0 USD
us Dubber DUBRF US $0.01
0
$29.82M $2.98K $0.02 $0.02 $29.82M 0 -$0.01
tw Poindus Systems Corp. 6599.TWO TW NT$44.50 1.41 USD
-4.3
NT$934.50M 29.69M USD NT$12.09K 384.19 USD NT$43.70 1.39 USD NT$46.50 1.48 USD NT$934.50M 29.69M USD 17.18 NT$2.59 0.08 USD
de CLPS Incorporation 1UK.F DE €0.86 0.99 USD
+0.58
€25.66M 29.62M USD €70.00 80.8 USD €0.81 0.93 USD €0.86 0.99 USD €25.66M 29.62M USD 0 -€0.21 -0.2 USD
dk Impero A/S IMPERO.CO DK DKK 7.65 1.12 USD
0
DKK 201.19M 29.5M USD DKK 1.81K 265.53 USD DKK 7.50 1.1 USD DKK 7.75 1.14 USD DKK 201.19M 29.5M USD 0 -DKK 0.14 -0.02 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,150 6.15 USD
-0.37
₩39B 29.41M USD ₩6K 4.71 USD ₩8,070 6.09 USD ₩8,280 6.25 USD ₩39B 29.41M USD 0 ₩0 0 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 304.00 0.02 USD
+1.33
IDR 456.00B 29.14M USD IDR 10.30K 0.66 USD IDR 304.00 0.02 USD IDR 320.00 0.02 USD IDR 456.00B 29.14M USD 9.24 IDR 32.87 0.002 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
jp Wintest Corp. 6721.T JP ¥78 0.53 USD
-1.27
¥4B 29.1M USD ¥188K 1.27K USD ¥77 0.52 USD ¥79 0.53 USD ¥4B 29.1M USD 0 -¥23 -0.1 USD
de Maven Wireless Sweden AB (Publ) 96W.F DE €0.45 0.51 USD
+0.23
€25.18M 29.06M USD €1.00K 1.15K USD €0.45 0.51 USD €0.45 0.52 USD €25.18M 29.06M USD 0 -€0.04 -0.04 USD
nl Almunda Professionals N.V. AMUND.AS NL €1.13 1.3 USD
0
€25.17M 29.05M USD €808.00 932.7 USD €1.13 1.3 USD €1.13 1.3 USD €25.17M 29.05M USD 0 -€0.03 -0.03 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.DE DE €1.32 1.52 USD
+12.77
€25.02M 28.89M USD €14.95K 17.26K USD €1.25 1.44 USD €1.33 1.53 USD €25.02M 28.89M USD 0 -€0.21 -0.2 USD
jp YMIRLINK,Inc. 4372.T JP ¥1,115 7.53 USD
-0.45
¥4B 28.83M USD ¥4K 29.03 USD ¥1,115 7.53 USD ¥1,145 7.73 USD ¥4B 28.83M USD 11.78 ¥95 0.64 USD
se Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 5.20 0.51 USD
0
SEK 294.19M 28.72M USD SEK 29.80K 2.91K USD SEK 4.92 0.48 USD SEK 5.20 0.51 USD SEK 294.19M 28.72M USD 0 -SEK 0.39 -0.03 USD
se Avensia AB (publ) AVEN.ST SE SEK 7.92 0.77 USD
+1.54
SEK 294.02M 28.7M USD SEK 248.77K 24.28K USD SEK 7.76 0.76 USD SEK 8.18 0.8 USD SEK 294.02M 28.7M USD 16.85 SEK 0.47 0.05 USD
jp Daiwa Computer Co., Ltd. 3816.T JP ¥1,094 7.38 USD
+0.27
¥4B 28.62M USD ¥100 0.68 USD ¥1,094 7.38 USD ¥1,094 7.38 USD ¥4B 28.62M USD 16.09 ¥68 0.46 USD
jp WITZ Corporation 4440.T JP ¥1,058 7.14 USD
+0.95
¥4B 28.56M USD ¥6K 42.53 USD ¥1,038 7.01 USD ¥1,064 7.18 USD ¥4B 28.56M USD 9.39 ¥113 0.76 USD
de Reckon Limited UVW.F DE €0.21 0.24 USD
0
€24.74M 28.56M USD €1.50K 1.73K USD €0.21 0.24 USD €0.21 0.24 USD €24.74M 28.56M USD 5.20 €0.04 0.05 USD
de Impero A/S 905.F DE €0.94 1.09 USD
0
€24.72M 28.54M USD €1.88K 2.16K USD €0.89 1.03 USD €0.94 1.09 USD €24.72M 28.54M USD 0 -€0.02 -0.02 USD
jp GiG Works Inc. 2375.T JP ¥213 1.44 USD
-1.84
¥4B 28.53M USD ¥208K 1.41K USD ¥206 1.39 USD ¥219 1.48 USD ¥4B 28.53M USD 15.53 ¥14 0.09 USD
us 5G Networks MLBEF US $0.06
-9.23
$28.52M $1.56K $0.04 $0.04 $28.52M 0 -$0.05
in Intense Technologies Limited INTENTECH.NS IN ₹100.89 1.22 USD
+2.67
₹2.36B 28.51M USD ₹65.72K 795.1 USD ₹97.28 1.18 USD ₹103.55 1.25 USD ₹2.36B 28.51M USD 0 -₹6.70 -0.08 USD
kr nTels Co., Ltd. 069410.KQ KR ₩3,860 2.91 USD
+0.13
₩38B 28.47M USD ₩20K 15.15 USD ₩3,825 2.89 USD ₩4,000 3.02 USD ₩38B 28.47M USD 0 ₩0 0 USD
se Malmbergs Elektriska AB (publ) MEAB-B.ST SE SEK 36.40 3.55 USD
+6.43
SEK 291.20M 28.42M USD SEK 11.07K 1.08K USD SEK 34.60 3.38 USD SEK 37.40 3.65 USD SEK 291.20M 28.42M USD 0 -SEK 1.45 -0.1 USD
jp CROOZ, Inc. 2138.T JP ¥440 2.97 USD
-2.87
¥4B 28.42M USD ¥159K 1.07K USD ¥440 2.97 USD ¥453 3.06 USD ¥4B 28.42M USD 0 -¥49 -0.3 USD
in Intense Technologies Limited INTENTECH.BO IN ₹100.42 1.21 USD
+2
₹2.35B 28.38M USD ₹5.25K 63.52 USD ₹97.75 1.18 USD ₹103.00 1.25 USD ₹2.35B 28.38M USD 0 -₹6.70 -0.08 USD
de Avensia AB (publ) 5IY.F DE €0.66 0.76 USD
-0.6
€24.58M 28.37M USD €200.00 230.87 USD €0.66 0.76 USD €0.66 0.76 USD €24.58M 28.37M USD 16.55 €0.04 0.05 USD
de Rubean AG R1B.F DE €5.00 5.77 USD
0
€24.55M 28.34M USD €20.00 23.09 USD €4.90 5.66 USD €5.00 5.77 USD €24.55M 28.34M USD 0 -€0.45 -0.5 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.F DE €1.29 1.49 USD
+15.18
€24.45M 28.23M USD €3.87K 4.47K USD €1.16 1.33 USD €1.29 1.49 USD €24.45M 28.23M USD 0 -€0.21 -0.2 USD
de Checkit plc EKC1.F DE €0.23 0.26 USD
0
€24.41M 28.18M USD €5.00 5.77 USD €0.23 0.26 USD €0.23 0.26 USD €24.41M 28.18M USD 0 -€0.03 -0.03 USD
jp SIOS Corporation 3744.T JP ¥480 3.24 USD
-1.23
¥4B 28.09M USD ¥14K 91.13 USD ¥480 3.24 USD ¥490 3.31 USD ¥4B 28.09M USD 12.99 ¥37 0.25 USD
jp Lancers, Inc. 4484.T JP ¥260 1.76 USD
-0.38
¥4B 27.92M USD ¥9K 59.4 USD ¥260 1.76 USD ¥263 1.78 USD ¥4B 27.92M USD 50.09 ¥5 0.04 USD
jp Okaya Electric Industries Co., Ltd. 6926.T JP ¥184 1.24 USD
-1.08
¥4B 27.8M USD ¥44K 298.36 USD ¥183 1.24 USD ¥190 1.28 USD ¥4B 27.8M USD 0 -¥73 -0.4 USD
pl ML System S.A. MLS.WA PL PLN 14.80 3.76 USD
-0.14
PLN 109.24M 27.77M USD PLN 3.95K 1K USD PLN 14.76 3.75 USD PLN 14.98 3.81 USD PLN 109.24M 27.77M USD 0 -PLN 7.18 -1.8 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹477.95 5.78 USD
+0.61
₹2.29B 27.76M USD ₹1.45K 17.49 USD ₹476.00 5.76 USD ₹483.95 5.85 USD ₹2.29B 27.76M USD 10.80 ₹44.23 0.54 USD
de DigitalX Limited VSL.HM DE €0.02 0.02 USD
0
€23.73M 27.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €23.73M 27.4M USD 0 €0.00 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩3,130 2.36 USD
+2.12
₩36B 27.38M USD ₩60K 45.36 USD ₩3,065 2.31 USD ₩3,225 2.43 USD ₩36B 27.38M USD 0 ₩0 0 USD
jp Techfirm Holdings Inc. 3625.T JP ¥567 3.83 USD
+2.16
¥4B 27.24M USD ¥15K 99.23 USD ¥557 3.76 USD ¥575 3.88 USD ¥4B 27.24M USD 8.49 ¥67 0.45 USD
jp E-SUPPORTLINK, Ltd. 2493.T JP ¥910 6.14 USD
0
¥4B 27.18M USD ¥3K 22.28 USD ¥910 6.14 USD ¥912 6.16 USD ¥4B 27.18M USD 27.40 ¥33 0.22 USD
kr Yw Company Limited 051390.KQ KR ₩4,480 3.38 USD
+1.24
₩36B 27.16M USD ₩8K 5.75 USD ₩4,355 3.29 USD ₩4,495 3.39 USD ₩36B 27.16M USD 0 ₩0 0 USD
us Pointerra Limited PTRRF US $0.03
0
$27.15M $15.14K $0.03 $0.03 $27.15M 0 $0.00
in Atishay Limited ATISHAY.BO IN ₹203.00 2.46 USD
-1.24
₹2.24B 27.09M USD ₹2.30K 27.79 USD ₹202.50 2.45 USD ₹214.95 2.6 USD ₹2.24B 27.09M USD 31.47 ₹6.45 0.08 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.50 0.62 USD
+2.09
NT$850.15M 27.01M USD NT$97.45K 3.1K USD NT$19.50 0.62 USD NT$20.50 0.65 USD NT$850.15M 27.01M USD 38.23 NT$0.51 0.02 USD
jp Goodpatch, Inc. 7351.T JP ¥458 3.09 USD
+1.33
¥4B 27M USD ¥8K 57.38 USD ¥455 3.07 USD ¥458 3.09 USD ¥4B 27M USD 10.25 ¥45 0.3 USD
Techstep ASA Techstep ASA TECH.OL NO NOK 8.06 0.77 USD
+2.81
NOK 281.02M 26.96M USD NOK 38.57K 3.7K USD NOK 7.62 0.73 USD NOK 8.06 0.77 USD NOK 281.02M 26.96M USD 0 -NOK 3.38 -0.3 USD
Coolpad Coolpad CHWTF US $0.08
0
$26.89M $13.00 $0.10 $0.10 $26.89M 0 -$0.04
in Alankit Limited ALANKIT.NS IN ₹8.18 0.1 USD
+0.37
₹2.22B 26.83M USD ₹151.56K 1.83K USD ₹8.05 0.1 USD ₹8.38 0.1 USD ₹2.22B 26.83M USD 11.68 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.BO IN ₹8.17 0.1 USD
+0.12
₹2.22B 26.8M USD ₹24.04K 290.83 USD ₹8.05 0.1 USD ₹8.39 0.1 USD ₹2.22B 26.8M USD 11.67 ₹0.70 0.008 USD
de Ensurge Micropower ASA N B7X.F DE €0.02 0.03 USD
-6.3
€23.14M 26.71M USD €572.00 660.28 USD €0.02 0.03 USD €0.02 0.03 USD €23.14M 26.71M USD 0 -€0.01 -0.01 USD
Ikegami Tsushinki Co., Ltd. Ikegami Tsushinki Co., Ltd. 6771.T JP ¥615 4.15 USD
+0.65
¥4B 26.63M USD ¥18K 122.18 USD ¥610 4.12 USD ¥620 4.19 USD ¥4B 26.63M USD 10.47 ¥59 0.4 USD
tw Higgstec Inc. 5220.TWO TW NT$21.20 0.67 USD
+1.44
NT$834.52M 26.52M USD NT$44.72K 1.42K USD NT$21.00 0.67 USD NT$21.20 0.67 USD NT$834.52M 26.52M USD 0 -NT$0.65 -0.02 USD
kr SECERN AI Co., Ltd. 340810.KQ KR ₩2,705 2.04 USD
+3.24
₩35B 26.45M USD ₩105K 79.61 USD ₩2,700 2.04 USD ₩2,950 2.23 USD ₩35B 26.45M USD 0 ₩0 0 USD
kr Twim Corp. 290090.KQ KR ₩4,980 3.76 USD
+1.22
₩35B 26.35M USD ₩4K 3.16 USD ₩4,960 3.74 USD ₩5,190 3.92 USD ₩35B 26.35M USD 0 ₩0 0 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹41.55 0.5 USD
+1.17
₹2.18B 26.33M USD ₹228.30K 2.76K USD ₹41.11 0.5 USD ₹42.50 0.51 USD ₹2.18B 26.33M USD 207.75 ₹0.20 0.002 USD
ca Orion Digital Corp. MOGO.TO CA CA$1.49 1.11 USD
0
CA$35.43M 26.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$35.43M 26.29M USD 0 CA$0.00 0 USD
jp Nihon Enterprise Co.,Ltd. 4829.T JP ¥101 0.68 USD
0
¥4B 26.27M USD ¥170K 1.15K USD ¥100 0.68 USD ¥103 0.7 USD ¥4B 26.27M USD 118.82 ¥1 0.005 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.25 0.42 USD
+2.32
NT$826.35M 26.26M USD NT$136.20K 4.33K USD NT$13.00 0.41 USD NT$13.45 0.43 USD NT$826.35M 26.26M USD 0 -NT$0.35 -0.01 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹41.40 0.5 USD
+0.02
₹2.16B 26.18M USD ₹373.00 4.51 USD ₹41.11 0.5 USD ₹42.66 0.52 USD ₹2.16B 26.18M USD 207.00 ₹0.20 0.002 USD
sr Alhasoob Co. 9522.SR SR SAR 35.00 9.34 USD
-2.51
SAR 98.00M 26.14M USD SAR 1.60K 426.84 USD SAR 35.00 9.34 USD SAR 35.00 9.34 USD SAR 98.00M 26.14M USD 13.25 SAR 2.64 0.7 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹117.80 1.43 USD
+3.65
₹2.15B 25.99M USD ₹25.10K 303.69 USD ₹113.00 1.37 USD ₹119.95 1.45 USD ₹2.15B 25.99M USD 48.27 ₹2.44 0.03 USD
de DigitalX Limited VSL.F DE €0.02 0.02 USD
-0.66
€22.48M 25.95M USD €6.50K 7.5K USD €0.02 0.02 USD €0.02 0.02 USD €22.48M 25.95M USD 0 €0.00 0 USD
de Dataproces Group A/S D9D.F DE €0.56 0.65 USD
-6.93
€22.47M 25.94M USD €10.00 11.54 USD €0.56 0.65 USD €0.60 0.7 USD €22.47M 25.94M USD 28.19 €0.02 0.02 USD
us Orion Digital MOGO US $1.07
0
$25.94M $0.00 $0.00 $0.00 $25.94M 0 $0.00
jp Encourage Technologies Co., Ltd. 3682.T JP ¥576 3.89 USD
+0.17
¥4B 25.91M USD ¥4K 30.38 USD ¥570 3.85 USD ¥576 3.89 USD ¥4B 25.91M USD 18.05 ¥32 0.22 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥872 5.89 USD
+0.23
¥4B 25.89M USD ¥300 2.03 USD ¥864 5.83 USD ¥872 5.89 USD ¥4B 25.89M USD 7.72 ¥113 0.76 USD
HITECHPROS Société anonyme HITECHPROS Société anonyme ALHIT.PA FR €13.50 15.58 USD
+1.5
€22.43M 25.89M USD €283.00 326.68 USD €13.50 15.58 USD €13.50 15.58 USD €22.43M 25.89M USD 13.77 €0.98 1.13 USD
jp sinops Inc. 4428.T JP ¥616 4.16 USD
-2.22
¥4B 25.85M USD ¥7K 45.23 USD ¥612 4.13 USD ¥632 4.27 USD ¥4B 25.85M USD 17.71 ¥35 0.23 USD
us Democrasoft DEMO US $0.00
0
$25.78M $48.19K $0.00 $0.00 $25.78M 0 $0.00
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.70 0.72 USD
+1.34
NT$806.57M 25.63M USD NT$10.08K 320.33 USD NT$22.55 0.72 USD NT$23.05 0.73 USD NT$806.57M 25.63M USD 12.89 NT$1.76 0.06 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.30 0.65 USD
+0.5
NT$802.07M 25.49M USD NT$79.93K 2.54K USD NT$20.25 0.64 USD NT$20.80 0.66 USD NT$802.07M 25.49M USD 0 NT$0.00 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩25,900 19.55 USD
-2.26
₩34B 25.46M USD ₩8K 6.24 USD ₩25,000 18.87 USD ₩27,300 20.61 USD ₩34B 25.46M USD 0 ₩0 0 USD
de Beam Global 16NA.F DE €0.99 1.14 USD
+3.18
€22.00M 25.4M USD €10.69K 12.34K USD €0.99 1.14 USD €0.99 1.14 USD €22.00M 25.4M USD 0 -€0.78 -0.9 USD
Fujikon Industrial Holdings Limited Fujikon Industrial Holdings Limited FUK.F DE €0.04 0.05 USD
0
€21.97M 25.36M USD €200.00 230.87 USD €0.04 0.05 USD €0.04 0.05 USD €21.97M 25.36M USD 0 -€0.01 -0.01 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.64 0.68 USD
-1.28
DKK 172.18M 25.24M USD DKK 9.12K 1.34K USD DKK 4.64 0.68 USD DKK 4.79 0.7 USD DKK 172.18M 25.24M USD 25.77 DKK 0.18 0.03 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.38 0.04 USD
0
THB 895.02M 25.18M USD THB 1.01M 28.55K USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 895.02M 25.18M USD 19.71 THB 0.07 0.001 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$29.90 0.95 USD
+0.34
NT$787.19M 25.01M USD NT$22.91K 727.94 USD NT$29.90 0.95 USD NT$30.00 0.95 USD NT$787.19M 25.01M USD 14.17 NT$2.11 0.07 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
us CreditRiskMonitor.com CRMZ US $2.30
0
$24.77M $200.00 $2.30 $2.30 $24.77M 25.55 $0.09
ca NamSys Inc. CTZ.V CA CA$1.24 0.92 USD
+1.64
CA$33.30M 24.71M USD CA$4.05K 3.01K USD CA$1.24 0.92 USD CA$1.24 0.92 USD CA$33.30M 24.71M USD 15.50 CA$0.08 0.06 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.17 0.17 USD
+0.07
₹2.04B 24.7M USD ₹24.80K 300.08 USD ₹13.72 0.17 USD ₹14.38 0.17 USD ₹2.04B 24.7M USD 10.12 ₹1.40 0.02 USD
Zenvia Zenvia ZENV US $0.47
0
$24.65M $0.00 $0.00 $0.00 $24.65M 0 $0.00
de Litium AB (publ) 5TW.F DE €1.10 1.27 USD
+1.85
€21.28M 24.57M USD €200.00 230.87 USD €1.10 1.27 USD €1.10 1.27 USD €21.28M 24.57M USD 0 -€0.01 -0.01 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.09 0.17 USD
-0.91
₹2.03B 24.56M USD ₹8.23K 99.58 USD ₹14.00 0.17 USD ₹14.89 0.18 USD ₹2.03B 24.56M USD 10.06 ₹1.40 0.02 USD
se Binero Group AB (publ) BINERO.ST SE SEK 1.82 0.18 USD
-7.61
SEK 250.93M 24.49M USD SEK 7.10K 692.85 USD SEK 1.82 0.18 USD SEK 1.83 0.18 USD SEK 250.93M 24.49M USD 0 -SEK 0.40 -0.03 USD
jp Evixar Inc. 4257.T JP ¥1,200 8.1 USD
0
¥4B 24.46M USD ¥100 0.68 USD ¥1,196 8.07 USD ¥1,200 8.1 USD ¥4B 24.46M USD 0 -¥34 -0.2 USD
jp Sonocom Co.,Ltd. 7902.T JP ¥996 6.72 USD
+0.4
¥4B 24.46M USD ¥1K 8.78 USD ¥986 6.66 USD ¥1,014 6.84 USD ¥4B 24.46M USD 11.88 ¥84 0.57 USD
in Airan Limited AIRAN.NS IN ₹16.16 0.2 USD
+1.13
₹2.02B 24.44M USD ₹54.55K 659.96 USD ₹15.98 0.19 USD ₹16.45 0.2 USD ₹2.02B 24.44M USD 17.37 ₹0.93 0.01 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.11 0.26 USD
-0.49
NT$768.83M 24.43M USD NT$131.75K 4.19K USD NT$8.01 0.25 USD NT$8.16 0.26 USD NT$768.83M 24.43M USD 0 -NT$1.84 -0.05 USD
de Light Science Technologies Holdings Plc 9FD.F DE €0.02 0.02 USD
0
€21.16M 24.42M USD €20.00K 23.09K USD €0.02 0.02 USD €0.02 0.02 USD €21.16M 24.42M USD 0 €0.00 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,455 1.85 USD
-0.61
₩32B 24.42M USD ₩402K 303.11 USD ₩2,430 1.83 USD ₩2,680 2.02 USD ₩32B 24.42M USD 0 ₩0 0 USD
jp HODL 1,inc. 2345.T JP ¥194 1.31 USD
-1.52
¥4B 24.33M USD ¥595K 4.02K USD ¥193 1.3 USD ¥203 1.37 USD ¥4B 24.33M USD 0 -¥77 -0.5 USD
Neural Group Inc. Neural Group Inc. 4056.T JP ¥209 1.41 USD
-3.24
¥4B 24.25M USD ¥44K 295.66 USD ¥209 1.41 USD ¥216 1.46 USD ¥4B 24.25M USD 0 -¥7 -0.04 USD
de Egide S.A. EGID.F DE €1.06 1.23 USD
-2.75
€20.98M 24.22M USD €11.72K 13.53K USD €1.06 1.23 USD €1.06 1.23 USD €20.98M 24.22M USD 0 -€0.03 -0.03 USD
jp AI CROSS Inc. 4476.T JP ¥942 6.36 USD
-0.21
¥4B 24.2M USD ¥16K 105.98 USD ¥942 6.36 USD ¥958 6.47 USD ¥4B 24.2M USD 22.27 ¥42 0.29 USD
jp Logizard Co., Ltd. 4391.T JP ¥1,096 7.4 USD
-0.81
¥4B 24.12M USD ¥2K 10.13 USD ¥1,089 7.35 USD ¥1,098 7.41 USD ¥4B 24.12M USD 16.92 ¥65 0.44 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥243 1.64 USD
-0.41
¥4B 24.11M USD ¥25K 169.43 USD ¥240 1.62 USD ¥245 1.65 USD ¥4B 24.11M USD 0 -¥37 -0.2 USD
kr Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ KR ₩663 0.5 USD
-2.64
₩32B 24.1M USD ₩154K 116.3 USD ₩655 0.49 USD ₩698 0.53 USD ₩32B 24.1M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency