结果页面 60，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYPER Inc. 3054.T | ¥320 2.16 USD |
+0.31
|
¥3B 20.86M USD | ¥6K 41.18 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | |
| SAF Tehnika A/S SAF1R.RG | €6.40 7 USD |
+1.91
|
€19.01M 20.78M USD | €1.46K 1.59K USD | €6.24 6.82 USD | €6.44 7.04 USD | €19.01M 20.78M USD | 0 | -€0.22 -0.2 USD | |
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
-1.72
|
€18.99M 20.76M USD | €1.60K 1.75K USD | €1.15 1.25 USD | €1.15 1.25 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | |
| Associated Industries China, Inc. 9912.TW | NT$12.05 0.38 USD |
+0.42
|
NT$652.76M 20.74M USD | NT$123.87K 3.94K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$652.76M 20.74M USD | 0 | -NT$1.40 -0.04 USD | |
| River Eletec Corporation 6666.T | ¥373 2.52 USD |
-0.8
|
¥3B 20.72M USD | ¥93K 630.48 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥3B 20.72M USD | 0 | -¥10 -0.06 USD | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$11.25 0.36 USD |
-3.85
|
NT$643.47M 20.45M USD | NT$35.05K 1.11K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$643.47M 20.45M USD | 0 | -NT$1.03 -0.03 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| Namsung Corp. 004270.KS | ₩859 0.65 USD |
+4.25
|
₩27B 20.31M USD | ₩105K 79.35 USD | ₩824 0.62 USD | ₩889 0.67 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,063 7.18 USD |
-0.09
|
¥3B 20.19M USD | ¥3K 18.9 USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥3B 20.19M USD | 27.22 | ¥39 0.26 USD | |
| Delivery Consulting Inc. 9240.T | ¥619 4.18 USD |
+3.34
|
¥3B 20.16M USD | ¥29K 195.08 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥3B 20.16M USD | 93.93 | ¥7 0.04 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥585 3.95 USD |
0
|
¥3B 20.14M USD | ¥700 4.73 USD | ¥585 3.95 USD | ¥587 3.96 USD | ¥3B 20.14M USD | 65.36 | ¥9 0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$10.00 0.32 USD |
+3.84
|
NT$630.74M 20.04M USD | NT$50.11K 1.59K USD | NT$9.31 0.3 USD | NT$10.05 0.32 USD | NT$630.74M 20.04M USD | 16.94 | NT$0.59 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€18.30M 20.01M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €18.30M 20.01M USD | 0 | -€0.06 -0.06 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,200 15.25 USD |
+1
|
₩26B 19.86M USD | ₩642 0.48 USD | ₩19,960 15.07 USD | ₩20,300 15.32 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | |
| Safeture AB (publ) SFTR.ST | SEK 5.10 0.5 USD |
+0.99
|
SEK 200.38M 19.56M USD | SEK 17.94K 1.75K USD | SEK 4.90 0.48 USD | SEK 5.15 0.5 USD | SEK 200.38M 19.56M USD | 170.00 | SEK 0.03 0.002 USD | |
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | |
| SAF Tehnika A/S VTZ.F | €5.88 6.43 USD |
+1.73
|
€17.83M 19.49M USD | €39.00 42.63 USD | €5.88 6.43 USD | €5.88 6.43 USD | €17.83M 19.49M USD | 0 | -€0.22 -0.2 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$613.25M 19.49M USD | NT$16.91K 537.16 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$613.25M 19.49M USD | 0 | -NT$1.84 -0.05 USD | |
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.06 0.03 USD |
+15.22
|
THB 687.48M 19.34M USD | THB 10.47M 294.46K USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 687.48M 19.34M USD | 11.77 | THB 0.09 0.002 USD | |
| NowVertical Group Inc. 5XQ.F | €0.18 0.19 USD |
+3.51
|
€17.60M 19.24M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.60M 19.24M USD | 0 | €0.00 0 USD | |
| Promise Technology, Inc. 3057.TW | NT$15.40 0.49 USD |
+10
|
NT$604.71M 19.21M USD | NT$1.07M 33.95K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$604.71M 19.21M USD | 0 | -NT$1.67 -0.05 USD | |
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
-2.5
|
€17.56M 19.2M USD | €160.00 174.9 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | |
| D. I. System Co., Ltd. 4421.T | ¥977 6.6 USD |
+0.21
|
¥3B 19.18M USD | ¥3K 17.55 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥3B 19.18M USD | 11.95 | ¥82 0.55 USD | |
| Clientron Corp. 8119.TWO | NT$8.91 0.28 USD |
+0.56
|
NT$603.34M 19.17M USD | NT$56.30K 1.79K USD | NT$8.81 0.28 USD | NT$9.03 0.29 USD | NT$603.34M 19.17M USD | 0 | -NT$1.25 -0.03 USD | |
| SecuAvail Inc. 3042.T | ¥369 2.49 USD |
+2.5
|
¥3B 19.15M USD | ¥91K 614.95 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥3B 19.15M USD | 66.12 | ¥6 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 195.87M 19.12M USD | SEK 100.13K 9.77K USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 195.87M 19.12M USD | 66.45 | SEK 0.31 0.03 USD | |
| ZUU Co.,Ltd. 4387.T | ¥593 4 USD |
-1.33
|
¥3B 19.01M USD | ¥2K 12.83 USD | ¥590 3.98 USD | ¥604 4.08 USD | ¥3B 19.01M USD | 23.49 | ¥25 0.17 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.20 0.42 USD |
0
|
NT$596.11M 18.94M USD | NT$19.09K 606.56 USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$596.11M 18.94M USD | 0 | -NT$2.15 -0.06 USD | |
| One Software Technologies Ltd ONE.TA | ILA 9,018.00 26.3 USD |
+3.51
|
ILA 6.50B 18.94M USD | ILA 49.71K 144.94 USD | ILA 8,606.00 25.09 USD | ILA 9,129.00 26.62 USD | ILA 6.50B 18.94M USD | 25.61 | ILA 3.52 0.01 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Surana Solar Limited SURANASOL.NS | ₹30.88 0.37 USD |
+0.26
|
₹1.56B 18.9M USD | ₹51.33K 621.01 USD | ₹30.80 0.37 USD | ₹31.48 0.38 USD | ₹1.56B 18.9M USD | 772.00 | ₹0.04 0.0004 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.10 0.54 USD |
0
|
NT$593.73M 18.87M USD | NT$44.02K 1.4K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$593.73M 18.87M USD | 0 | -NT$1.65 -0.05 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.85 0.37 USD |
-0.06
|
₹1.56B 18.84M USD | ₹2.97K 35.92 USD | ₹30.78 0.37 USD | ₹32.00 0.39 USD | ₹1.56B 18.84M USD | 771.25 | ₹0.04 0.0004 USD | |
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
-1.29
|
€17.23M 18.83M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €17.23M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥865 5.84 USD |
+0.93
|
¥3B 18.73M USD | ¥33K 222.08 USD | ¥839 5.66 USD | ¥894 6.03 USD | ¥3B 18.73M USD | 6.16 | ¥140 0.95 USD | |
| Asterisk Inc. 6522.T | ¥365 2.46 USD |
+1.39
|
¥3B 18.67M USD | ¥22K 147.83 USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥3B 18.67M USD | 0 | -¥30 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥491 3.31 USD |
+1.03
|
¥3B 18.65M USD | ¥30K 205.88 USD | ¥484 3.27 USD | ¥494 3.33 USD | ¥3B 18.65M USD | 12.35 | ¥40 0.27 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
0
|
¥3B 18.64M USD | ¥800 5.4 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥3B 18.64M USD | 107.54 | ¥31 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | ¥212 1.43 USD |
+3.41
|
¥3B 18.55M USD | ¥100K 676.38 USD | ¥203 1.37 USD | ¥212 1.43 USD | ¥3B 18.55M USD | 0 | -¥70 -0.4 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 278.00 0.02 USD |
+2.96
|
IDR 289.82B 18.52M USD | IDR 1.63M 104.33 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 289.82B 18.52M USD | 46.72 | IDR 5.95 0.0003 USD | |
| Appirits Inc. 4174.T | ¥676 4.56 USD |
+1.35
|
¥3B 18.43M USD | ¥6K 37.8 USD | ¥670 4.52 USD | ¥683 4.61 USD | ¥3B 18.43M USD | 113.80 | ¥6 0.04 USD | |
| Winland WELX | $3.65 — |
+0.83
|
$18.40M — | $100.00 — | $3.62 — | $3.62 — | $18.40M — | 18.25 | $0.20 — | |
| Zoom Corporation 6694.T | ¥629 4.25 USD |
+0.64
|
¥3B 18.4M USD | ¥12K 77.63 USD | ¥627 4.23 USD | ¥629 4.25 USD | ¥3B 18.4M USD | 0 | -¥26 -0.1 USD | |
| ASJ Inc. 2351.T | ¥345 2.33 USD |
+1.17
|
¥3B 18.37M USD | ¥8K 54.68 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥3B 18.37M USD | 11.11 | ¥31 0.21 USD | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| KUBOTEK Corporation 7709.T | ¥196 1.32 USD |
-1.51
|
¥3B 18.22M USD | ¥29K 193.06 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.75 0.37 USD |
+2.17
|
NT$572.23M 18.18M USD | NT$32.48K 1.03K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$572.23M 18.18M USD | 0 | -NT$1.70 -0.05 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,840.00 78.26 USD |
+4.97
|
ILA 6.18B 18.03M USD | ILA 79.47K 231.72 USD | ILA 25,130.00 73.28 USD | ILA 26,990.00 78.7 USD | ILA 6.18B 18.03M USD | 24.46 | ILA 10.97 0.03 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Showcase Inc. 3909.T | ¥311 2.1 USD |
+0.97
|
¥3B 18M USD | ¥18K 120.83 USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥3B 18M USD | 10.02 | ¥31 0.21 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$14.45K 459.03 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| Surge Components SPRS | $3.15 — |
+1.61
|
$17.98M — | $745.00 — | $3.10 — | $3.15 — | $17.98M — | 21.00 | $0.15 — | |
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
-0.24
|
NT$558.97M 17.76M USD | NT$9.01K 286.3 USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$558.97M 17.76M USD | 64.53 | NT$0.32 0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
0
|
NT$557.34M 17.71M USD | NT$3.04K 96.72 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$557.34M 17.71M USD | 0 | -NT$0.50 -0.01 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,143 7.72 USD |
+0.09
|
¥3B 17.65M USD | ¥900 6.08 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥3B 17.65M USD | 9.61 | ¥119 0.8 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 197.00 0.01 USD |
+5.91
|
IDR 275.80B 17.62M USD | IDR 7.11M 454.5 USD | IDR 187.00 0.01 USD | IDR 212.00 0.01 USD | IDR 275.80B 17.62M USD | 10.36 | IDR 19.01 0.001 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,124 0.85 USD |
+2.93
|
₩23B 17.61M USD | ₩10K 7.6 USD | ₩1,090 0.82 USD | ₩1,124 0.85 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.50 0.43 USD |
+8
|
NT$550.67M 17.5M USD | NT$22.25K 706.9 USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$550.67M 17.5M USD | 0 | -NT$2.08 -0.06 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€15.92M 17.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,151 14.52 USD |
+3.61
|
¥3B 17.39M USD | ¥18K 118.13 USD | ¥2,081 14.05 USD | ¥2,151 14.52 USD | ¥3B 17.39M USD | 14.99 | ¥143 0.97 USD | |
| Sharing Innovations Inc. 4178.T | ¥687 4.64 USD |
+0.29
|
¥3B 17.36M USD | ¥2K 10.13 USD | ¥678 4.58 USD | ¥688 4.64 USD | ¥3B 17.36M USD | 40.26 | ¥17 0.12 USD | |
| G Three Holdings Corporation 3647.T | ¥140 0.95 USD |
+2.19
|
¥3B 17.34M USD | ¥78K 523.82 USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥3B 17.34M USD | 0 | -¥41 -0.2 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩337 0.25 USD |
+2.12
|
₩23B 17.29M USD | ₩220K 166.25 USD | ₩330 0.25 USD | ₩345 0.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$541.27M 17.2M USD | NT$23.26K 739 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$541.27M 17.2M USD | 0 | -NT$0.65 -0.02 USD | |
| Automobile & PCB Inc. 015260.KS | ₩504 0.38 USD |
+3.28
|
₩23B 17.16M USD | ₩204K 153.98 USD | ₩487 0.37 USD | ₩510 0.38 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,205 3.17 USD |
+0.24
|
₩23B 17.15M USD | ₩2K 1.86 USD | ₩4,190 3.16 USD | ₩4,330 3.27 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.25 0.68 USD |
+2.91
|
NT$536.78M 17.06M USD | NT$24.15K 767.37 USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$536.78M 17.06M USD | 0 | -NT$0.84 -0.02 USD | |
| Innovation Inc. 3970.T | ¥954 6.44 USD |
-0.83
|
¥3B 17.04M USD | ¥11K 72.9 USD | ¥954 6.44 USD | ¥962 6.49 USD | ¥3B 17.04M USD | 37.70 | ¥25 0.17 USD | |
| Kokopelli Inc. 4167.T | ¥330 2.23 USD |
-0.6
|
¥2B 16.89M USD | ¥9K 58.05 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥2B 16.89M USD | 19.91 | ¥17 0.11 USD | |
| Netum Group Oyj 79J.F | €1.13 1.24 USD |
+0.89
|
€15.41M 16.84M USD | €60.00 65.59 USD | €1.13 1.24 USD | €1.13 1.24 USD | €15.41M 16.84M USD | 0 | -€0.08 -0.08 USD | |
| IDEX Biometrics ASA N I8X.F | €0.24 0.26 USD |
+4.86
|
€15.39M 16.82M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.39M 16.82M USD | 0 | -€25.55 -27.9 USD | |
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
+4.07
|
€15.37M 16.8M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.37M 16.8M USD | 0 | -€0.12 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 171.74M 16.76M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 171.74M 16.76M USD | 0 | -SEK 3.20 -0.3 USD | |
| Itway S.p.A. IW3.F | €1.40 1.52 USD |
-1.06
|
€15.30M 16.72M USD | €10.00 10.93 USD | €1.40 1.52 USD | €1.40 1.52 USD | €15.30M 16.72M USD | 13.94 | €0.10 0.11 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$43.00 1.37 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$115.00K 14.7K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| Vogo SA ALVGO.PA | €2.48 2.71 USD |
-2.75
|
€15.10M 16.51M USD | €2.25K 2.46K USD | €2.47 2.7 USD | €2.58 2.82 USD | €15.10M 16.51M USD | 0 | -€0.53 -0.5 USD | |
| p-ban.com Corp. 3559.T | ¥521 3.52 USD |
-2.25
|
¥2B 16.49M USD | ¥28K 186.31 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥2B 16.49M USD | 21.71 | ¥24 0.16 USD | |
| Electro-Sensors ELSE | $4.77 — |
-0.16
|
$16.46M — | $2.73K — | $4.77 — | $4.84 — | $16.46M — | 36.70 | $0.13 — | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| Vogo SA 7CY.F | €2.41 2.63 USD |
-1.63
|
€14.97M 16.37M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €14.97M 16.37M USD | 0 | -€0.53 -0.5 USD | |
| eXmotion Co., Ltd. 4394.T | ¥800 5.4 USD |
-0.87
|
¥2B 16.29M USD | ¥6K 41.85 USD | ¥789 5.33 USD | ¥807 5.45 USD | ¥2B 16.29M USD | 18.09 | ¥44 0.3 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.85 1.63 USD |
+0.82
|
₹1.35B 16.27M USD | ₹4.11K 49.68 USD | ₹128.25 1.55 USD | ₹136.95 1.66 USD | ₹1.35B 16.27M USD | 14.56 | ₹9.26 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.68 1.63 USD |
+0.1
|
₹1.34B 16.25M USD | ₹19.55K 236.5 USD | ₹132.20 1.6 USD | ₹136.47 1.65 USD | ₹1.34B 16.25M USD | 14.54 | ₹9.26 0.11 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| MetaEdge Corporation 6816.TWO | NT$41.90 1.33 USD |
0
|
NT$510.34M 16.22M USD | NT$1.00 0.03 USD | NT$41.90 1.33 USD | NT$41.90 1.33 USD | NT$510.34M 16.22M USD | 23.80 | NT$1.76 0.06 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,193 8.05 USD |
+0.93
|
¥2B 16.01M USD | ¥25K 168.76 USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥2B 16.01M USD | 16.85 | ¥71 0.48 USD | |
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$1.00 0.03 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
0
|
€14.61M 15.97M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €14.61M 15.97M USD | 0 | -€0.07 -0.07 USD | |
| and factory,inc. 7035.T | ¥210 1.42 USD |
-1.41
|
¥2B 15.96M USD | ¥14K 93.15 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥2B 15.96M USD | 0 | -¥6 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||