หน้าผลลัพธ์ 60 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYPER Inc. 3054.T | ¥282 1.9 USD |
0
|
¥3B 18.38M USD | ¥12K 83.7 USD | ¥280 1.89 USD | ¥285 1.92 USD | ¥3B 18.38M USD | 9.27 | ¥30 0.21 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.55 0.75 USD |
-4.66
|
NT$576.97M 18.33M USD | NT$34.11K 1.08K USD | NT$23.55 0.75 USD | NT$25.50 0.81 USD | NT$576.97M 18.33M USD | 29.43 | NT$0.80 0.03 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,230.00 79.4 USD |
-0.51
|
ILA 6.25B 18.22M USD | ILA 321.00 0.94 USD | ILA 27,230.00 79.4 USD | ILA 27,370.00 79.81 USD | ILA 6.25B 18.22M USD | 24.18 | ILA 11.26 0.03 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.70 0.37 USD |
+0.43
|
NT$569.79M 18.11M USD | NT$20.05K 637.13 USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$569.79M 18.11M USD | 0 | -NT$1.08 -0.03 USD | ||
| Surge Components SPRS | $3.17 — |
+1.6
|
$18.09M — | $3.61K — | $3.14 — | $3.20 — | $18.09M — | 21.13 | $0.15 — | ||
| D. I. System Co., Ltd. 4421.T | ¥918 6.2 USD |
-0.65
|
¥3B 18.02M USD | ¥1K 7.43 USD | ¥912 6.16 USD | ¥923 6.23 USD | ¥3B 18.02M USD | 11.23 | ¥82 0.55 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 270.00 0.02 USD |
-2.17
|
IDR 281.47B 17.99M USD | IDR 924.90K 59.1 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 281.47B 17.99M USD | 45.37 | IDR 5.95 0.0003 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.38 0.05 USD |
+1.35
|
HK$140.64M 17.98M USD | HK$9.00K 1.15K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$140.64M 17.98M USD | 4.68 | HK$0.08 0.01 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,161 7.84 USD |
+0.09
|
¥3B 17.93M USD | ¥2K 10.8 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥3B 17.93M USD | 9.76 | ¥119 0.8 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.66 0.45 USD |
0
|
SEK 183.09M 17.87M USD | SEK 1.78K 174.14 USD | SEK 4.66 0.45 USD | SEK 4.66 0.45 USD | SEK 183.09M 17.87M USD | 155.33 | SEK 0.03 0.002 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩347 0.26 USD |
-1.7
|
₩24B 17.8M USD | ₩57K 43.32 USD | ₩343 0.26 USD | ₩355 0.27 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
-0.8
|
NT$557.73M 17.72M USD | NT$35.10K 1.12K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$557.73M 17.72M USD | 0 | -NT$2.15 -0.06 USD | ||
| Delivery Consulting Inc. 9240.T | ¥542 3.66 USD |
-0.73
|
¥3B 17.65M USD | ¥17K 112.05 USD | ¥536 3.62 USD | ¥548 3.7 USD | ¥3B 17.65M USD | 82.12 | ¥7 0.04 USD | ||
| AI,Inc. 4388.T | ¥421 2.84 USD |
-3.22
|
¥3B 17.53M USD | ¥30K 200.48 USD | ¥421 2.84 USD | ¥431 2.91 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | ||
| SecuAvail Inc. 3042.T | ¥336 2.27 USD |
-0.88
|
¥3B 17.44M USD | ¥62K 421.22 USD | ¥334 2.25 USD | ¥341 2.3 USD | ¥3B 17.44M USD | 17.78 | ¥19 0.13 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Innovation Inc. 3970.T | ¥960 6.48 USD |
-0.83
|
¥3B 17.3M USD | ¥4K 27.68 USD | ¥960 6.48 USD | ¥963 6.5 USD | ¥3B 17.3M USD | 0 | -¥85 -0.5 USD | ||
| G Three Holdings Corporation 3647.T | ¥125 0.84 USD |
-0.79
|
¥3B 17.17M USD | ¥36K 245.04 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥3B 17.17M USD | 0 | -¥17 -0.1 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.13 0.14 USD |
+10.62
|
€15.61M 17.07M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.61M 17.07M USD | 0 | -€0.03 -0.03 USD | ||
| Itim Group Plc 32I.F | €0.45 0.49 USD |
-9.35
|
€15.60M 17.06M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.60M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| Showcase Inc. 3909.T | ¥294 1.98 USD |
-2
|
¥3B 17.01M USD | ¥11K 76.28 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥3B 17.01M USD | 9.47 | ¥31 0.21 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.32 0.28 USD |
0
|
MYR 79.73M 16.95M USD | MYR 3.10K 659.15 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 79.73M 16.95M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.52 0.57 USD |
-1.52
|
€15.48M 16.92M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €15.48M 16.92M USD | 0 | -€0.06 -0.06 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.80 0.57 USD |
0
|
SEK 173.34M 16.92M USD | SEK 871.00 85.02 USD | SEK 5.80 0.57 USD | SEK 5.80 0.57 USD | SEK 173.34M 16.92M USD | 0 | -SEK 0.68 -0.06 USD | ||
| KUBOTEK Corporation 7709.T | ¥181 1.22 USD |
-1.09
|
¥2B 16.82M USD | ¥17K 113.4 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥2B 16.82M USD | 0 | -¥21 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Asgent, Inc. 4288.T | ¥651 4.39 USD |
-3.13
|
¥2B 16.77M USD | ¥41K 276.76 USD | ¥645 4.35 USD | ¥670 4.52 USD | ¥2B 16.77M USD | 0 | -¥64 -0.4 USD | ||
| Terranet AB TE5.F | €0.00 0.0049 USD |
0
|
€15.24M 16.66M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €15.24M 16.66M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.38 2.6 USD |
-0.42
|
€15.23M 16.65M USD | €178.00 194.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €15.23M 16.65M USD | 0 | -€0.53 -0.5 USD | ||
| V-cube, Inc. VCU.F | €0.57 0.62 USD |
-1.74
|
€15.23M 16.65M USD | €1.00 1.09 USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.23M 16.65M USD | 0 | -€0.40 -0.4 USD | ||
| SIS MOBILE 1362.HK | HK$0.47 0.06 USD |
-2.11
|
HK$130.20M 16.65M USD | HK$28.00K 3.58K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$130.20M 16.65M USD | 46.50 | HK$0.01 0.001 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
0
|
NT$521.62M 16.57M USD | NT$3.16K 100.51 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| Schweizer Electronic AG SCE.F | €4.02 4.39 USD |
0
|
€15.16M 16.57M USD | €2.00 2.19 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.16M 16.57M USD | 0 | -€1.97 -2.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 184.00 0.01 USD |
-2.65
|
IDR 257.60B 16.46M USD | IDR 5.09M 325.38 USD | IDR 181.00 0.01 USD | IDR 196.00 0.01 USD | IDR 257.60B 16.46M USD | 176.92 | IDR 1.04 0.00006 USD | ||
| ReYuu Japan Inc. 9425.T | ¥447 3.02 USD |
-1.97
|
¥2B 16.44M USD | ¥133K 895.76 USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥2B 16.44M USD | 0 | -¥57 -0.3 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.05 1.65 USD |
+2.99
|
₹1.36B 16.42M USD | ₹210.00 2.54 USD | ₹136.05 1.65 USD | ₹143.50 1.74 USD | ₹1.36B 16.42M USD | 13.03 | ₹10.44 0.13 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.57 0.33 USD |
+5.11
|
₹1.36B 16.41M USD | ₹8.58K 103.76 USD | ₹26.21 0.32 USD | ₹29.75 0.36 USD | ₹1.36B 16.41M USD | 689.25 | ₹0.04 0.0004 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.54 0.33 USD |
+4.48
|
₹1.36B 16.4M USD | ₹63.98K 774.04 USD | ₹26.25 0.32 USD | ₹27.58 0.33 USD | ₹1.36B 16.4M USD | 688.50 | ₹0.04 0.0004 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+2.08
|
HK$127.40M 16.29M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$127.40M 16.29M USD | 8.16 | HK$0.03 0.003 USD | ||
| p-ban.com Corp. 3559.T | ¥513 3.46 USD |
-0.77
|
¥2B 16.28M USD | ¥13K 89.78 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥2B 16.28M USD | 21.49 | ¥24 0.16 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.55 0.4 USD |
0
|
NT$511.92M 16.27M USD | NT$3.45K 109.66 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$511.92M 16.27M USD | 0 | -NT$1.59 -0.05 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
0
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| inspec Inc. 6656.T | ¥599 4.04 USD |
+0.17
|
¥2B 16.22M USD | ¥18K 121.51 USD | ¥596 4.02 USD | ¥612 4.13 USD | ¥2B 16.22M USD | 0 | -¥36 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.43 2.66 USD |
-0.41
|
€14.80M 16.17M USD | €1.80K 1.96K USD | €2.43 2.66 USD | €2.43 2.66 USD | €14.80M 16.17M USD | 0 | -€0.53 -0.5 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.40 0.43 USD |
-1.11
|
NT$507.20M 16.12M USD | NT$5.05K 160.43 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$507.20M 16.12M USD | 29.77 | NT$0.45 0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.00 1.61 USD |
+0.7
|
₹1.33B 16.07M USD | ₹8.31K 100.53 USD | ₹130.02 1.57 USD | ₹135.04 1.63 USD | ₹1.33B 16.07M USD | 12.72 | ₹10.45 0.13 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.60 0.59 USD |
-1.33
|
NT$503.48M 16M USD | NT$22.45K 713.29 USD | NT$17.80 0.57 USD | NT$18.70 0.59 USD | NT$503.48M 16M USD | 58.12 | NT$0.32 0.01 USD | ||
| Clientron Corp. 8119.TWO | NT$7.90 0.25 USD |
0
|
NT$502.61M 15.97M USD | NT$51.70K 1.64K USD | NT$7.67 0.24 USD | NT$7.90 0.25 USD | NT$502.61M 15.97M USD | 0 | -NT$1.25 -0.03 USD | ||
| and factory,inc. 7035.T | ¥210 1.42 USD |
0
|
¥2B 15.96M USD | ¥51K 346.29 USD | ¥207 1.4 USD | ¥212 1.43 USD | ¥2B 15.96M USD | 0 | -¥29 -0.1 USD | ||
| Electro-Sensors ELSE | $4.58 — |
-0.54
|
$15.94M — | $6.23K — | $4.57 — | $4.70 — | $15.94M — | 38.16 | $0.12 — | ||
| Nayax Ltd. NYAX.TA | ILA 14,770.00 43.07 USD |
-0.54
|
ILA 5.46B 15.91M USD | ILA 519.00 1.51 USD | ILA 14,740.00 42.98 USD | ILA 14,850.00 43.3 USD | ILA 5.46B 15.91M USD | 72.40 | ILA 2.04 0.005 USD | ||
| ASJ Inc. 2351.T | ¥302 2.04 USD |
-0.66
|
¥2B 15.9M USD | ¥5K 35.78 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥2B 15.9M USD | 10.96 | ¥28 0.19 USD | ||
| Netum Group Oyj 79J.F | €1.07 1.17 USD |
-1.83
|
€14.52M 15.88M USD | €60.00 65.59 USD | €1.07 1.17 USD | €1.07 1.17 USD | €14.52M 15.88M USD | 0 | -€0.08 -0.08 USD | ||
| Sharing Innovations Inc. 4178.T | ¥628 4.24 USD |
+3.63
|
¥2B 15.87M USD | ¥32K 217.36 USD | ¥600 4.05 USD | ¥628 4.24 USD | ¥2B 15.87M USD | 36.70 | ¥17 0.12 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
-0.12
|
NT$499.38M 15.87M USD | NT$8.21K 260.97 USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.50 0.61 USD |
+1
|
₹1.30B 15.78M USD | ₹3.27K 39.56 USD | ₹48.47 0.59 USD | ₹50.50 0.61 USD | ₹1.30B 15.78M USD | 0 | -₹3.94 -0.04 USD | ||
| SeaChange SEAC | $6.10 — |
0
|
$15.76M — | $200.00 — | $3.35 — | $3.35 — | $15.76M — | 0 | -$2.65 — | ||
| Shape Robotics A/S 50O.F | €0.72 0.79 USD |
-1.24
|
€14.41M 15.75M USD | €525.00 573.9 USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.41M 15.75M USD | 5.99 | €0.12 0.13 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,947 13.14 USD |
-0.15
|
¥2B 15.74M USD | ¥2K 14.18 USD | ¥1,947 13.14 USD | ¥1,955 13.2 USD | ¥2B 15.74M USD | 8.16 | ¥238 1.61 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.25 0.28 USD |
+4.33
|
€14.40M 15.74M USD | €2.00 2.19 USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.40M 15.74M USD | 0.18 | €1.37 1.5 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-4.76
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-4.79
|
€14.39M 15.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
| Kokopelli Inc. 4167.T | ¥306 2.07 USD |
+0.33
|
¥2B 15.73M USD | ¥17K 113.4 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 15.73M USD | 0 | -¥3 -0.02 USD | ||
| Talex S.A. TLX.WA | PLN 20.60 5.24 USD |
+4.57
|
PLN 61.80M 15.71M USD | PLN 2.00 0.51 USD | PLN 20.60 5.24 USD | PLN 20.60 5.24 USD | PLN 61.80M 15.71M USD | 121.17 | PLN 0.17 0.04 USD | ||
| Mobilus Corporation 4370.T | ¥385 2.6 USD |
+0.26
|
¥2B 15.69M USD | ¥6K 42.53 USD | ¥372 2.51 USD | ¥388 2.62 USD | ¥2B 15.69M USD | 25.34 | ¥15 0.1 USD | ||
| Amazia,inc. 4424.T | ¥352 2.38 USD |
+1.44
|
¥2B 15.63M USD | ¥3M 18.54K USD | ¥336 2.27 USD | ¥405 2.73 USD | ¥2B 15.63M USD | 0 | -¥110 -0.7 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.87 0.6 USD |
+0.02
|
₹1.29B 15.59M USD | ₹23.29K 281.73 USD | ₹48.41 0.59 USD | ₹50.50 0.61 USD | ₹1.29B 15.59M USD | 0 | -₹3.94 -0.04 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩456 0.34 USD |
-1.51
|
₩21B 15.53M USD | ₩27K 20.43 USD | ₩450 0.34 USD | ₩464 0.35 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Ecomott Inc. 3987.T | ¥445 3 USD |
+0.68
|
¥2B 15.52M USD | ¥12K 78.3 USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥2B 15.52M USD | 0 | -¥7 -0.04 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+43.11
|
€14.19M 15.52M USD | €9.00K 9.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.19M 15.52M USD | 0 | -€0.70 -0.7 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥758 5.12 USD |
0
|
¥2B 15.43M USD | ¥1K 6.75 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥2B 15.43M USD | 17.14 | ¥44 0.3 USD | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| SHANON Inc. 3976.T | ¥385 2.6 USD |
-1.28
|
¥2B 15.4M USD | ¥2K 13.5 USD | ¥385 2.6 USD | ¥388 2.62 USD | ¥2B 15.4M USD | 0 | -¥37 -0.2 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 120.00 0.0076 USD |
+0.84
|
IDR 240.02B 15.34M USD | IDR 13.23M 845.35 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 240.02B 15.34M USD | 34.78 | IDR 3.45 0.0002 USD | ||
| Itway S.p.A. IW3.F | €1.33 1.45 USD |
0
|
€14.02M 15.33M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €14.02M 15.33M USD | 13.25 | €0.10 0.11 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.20 2.4 USD |
-5.17
|
€13.91M 15.2M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €13.91M 15.2M USD | 9.56 | €0.23 0.25 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
-0.34
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.24 -2.4 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$7.00 0.22 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.85 0.54 USD |
+0.3
|
NT$468.43M 14.88M USD | NT$2.00K 63.55 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$468.43M 14.88M USD | 0 | -NT$0.22 -0.006 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 174.00 0.01 USD |
-1.69
|
IDR 232.00B 14.83M USD | IDR 5.11M 326.66 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 232.00B 14.83M USD | 3.34 | IDR 52.08 0.003 USD | ||
| Crescent NV OINA.F | €0.01 0.0074 USD |
+3.03
|
€13.56M 14.82M USD | €50.00K 54.66K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | ||
| Zoa Corporation 3375.T | ¥1,744 11.77 USD |
+3.2
|
¥2B 14.81M USD | ¥4K 27 USD | ¥1,690 11.41 USD | ¥1,744 11.77 USD | ¥2B 14.81M USD | 6.65 | ¥262 1.77 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
-1.96
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,149 0.87 USD |
-1.03
|
₩19B 14.64M USD | ₩730K 551.3 USD | ₩1,144 0.86 USD | ₩1,161 0.88 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
-1.94
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥340 2.3 USD |
-0.87
|
¥2B 14.18M USD | ¥556K 3.75K USD | ¥333 2.25 USD | ¥372 2.51 USD | ¥2B 14.18M USD | 0 | -¥64 -0.4 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.20 0.51 USD |
+2.21
|
NT$433.61M 13.78M USD | NT$114.75K 3.65K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$433.61M 13.78M USD | 28.92 | NT$0.56 0.02 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.65 0.37 USD |
-2.51
|
NT$432.97M 13.76M USD | NT$54.00K 1.72K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$432.97M 13.76M USD | 41.60 | NT$0.28 0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||