Trang kết quả 60 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 159.90K 4.5K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,475 1.87 USD |
-4.44
|
₩47B 35.45M USD | ₩91K 68.84 USD | ₩2,440 1.84 USD | ₩2,650 2 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
+1.62
|
NT$1.11B 35.43M USD | NT$92.88K 2.95K USD | NT$8.66 0.28 USD | NT$8.81 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,200 6.94 USD |
-4.17
|
₩47B 35.38M USD | ₩34K 25.5 USD | ₩8,510 6.42 USD | ₩9,610 7.25 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$35.06K 1.11K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.84 3.28 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-3.31
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,530 1.15 USD |
-9.09
|
₩47B 35.12M USD | ₩244K 184.45 USD | ₩1,530 1.15 USD | ₩1,683 1.27 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.29 0.56 USD |
-2.57
|
₹2.90B 35.06M USD | ₹4.86K 58.75 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.90B 35.06M USD | 38.25 | ₹1.21 0.01 USD | ||
THECOO Inc.
4255.T
JP
|
¥2,450 16.54 USD |
+0.78
|
¥5B 34.77M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.55 | ¥83 0.56 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.30 1.28 USD |
-0.37
|
NOK 361.42M 34.67M USD | NOK 76.00 7.29 USD | NOK 13.30 1.28 USD | NOK 13.30 1.28 USD | NOK 361.42M 34.67M USD | 9.43 | NOK 1.41 0.14 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥626 4.23 USD |
0
|
¥5B 34.63M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥5B 34.63M USD | 36.75 | ¥17 0.11 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥5B 34.46M USD | 17.65 | ¥196 1.32 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥28K 190.36 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥799 5.39 USD |
-0.25
|
¥5B 34.36M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥5B 34.36M USD | 32.49 | ¥25 0.17 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.40 1.54 USD |
-0.92
|
NT$1.07B 34.14M USD | NT$11.15K 354.42 USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$1.07B 34.14M USD | 9.34 | NT$5.18 0.16 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$265.72M 33.98M USD | HK$86.00K 11K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥635 4.29 USD |
-1.24
|
¥5B 33.94M USD | ¥14K 91.8 USD | ¥635 4.29 USD | ¥647 4.37 USD | ¥5B 33.94M USD | 12.26 | ¥52 0.35 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
+0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.52 -0.6 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹259.90 3.14 USD |
-1.63
|
₹2.80B 33.86M USD | ₹9.63K 116.45 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.80B 33.86M USD | 0 | -₹3.88 -0.04 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.13
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥857 5.78 USD |
+2.51
|
¥5B 33.78M USD | ¥140K 947.74 USD | ¥836 5.64 USD | ¥926 6.25 USD | ¥5B 33.78M USD | 27.05 | ¥32 0.21 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.95 0.69 USD |
-5
|
₹2.79B 33.74M USD | ₹35.96K 435.04 USD | ₹56.51 0.68 USD | ₹61.86 0.75 USD | ₹2.79B 33.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.88 0.69 USD |
-4.93
|
₹2.79B 33.7M USD | ₹141.29K 1.71K USD | ₹56.50 0.68 USD | ₹61.59 0.75 USD | ₹2.79B 33.7M USD | 0 | -₹1.73 -0.02 USD | ||
inspec Inc.
6656.T
JP
|
¥1,241 8.38 USD |
+4.81
|
¥5B 33.61M USD | ¥338K 2.28K USD | ¥1,122 7.57 USD | ¥1,293 8.73 USD | ¥5B 33.61M USD | 64.70 | ¥19 0.13 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.36 0.2 USD |
-6.19
|
NT$1.06B 33.57M USD | NT$84.36K 2.68K USD | NT$6.22 0.2 USD | NT$6.63 0.21 USD | NT$1.06B 33.57M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 207.30K 5.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$1.05B 33.52M USD | NT$147.06K 4.67K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥436 2.94 USD |
-2.46
|
¥5B 33.38M USD | ¥408K 2.76K USD | ¥432 2.92 USD | ¥445 3 USD | ¥5B 33.38M USD | 10.13 | ¥43 0.29 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
-5.62
|
₩44B 33.19M USD | ₩78K 58.52 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥109 0.74 USD |
-1.8
|
¥5B 33.19M USD | ¥235K 1.59K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 33.19M USD | 12.35 | ¥9 0.06 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$1.04B 33.18M USD | NT$184.29K 5.86K USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$1.04B 33.18M USD | 0 | -NT$0.06 -0.001 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
-1.74
|
¥5B 33.16M USD | ¥32K 214.66 USD | ¥616 4.16 USD | ¥635 4.29 USD | ¥5B 33.16M USD | 7.68 | ¥81 0.55 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
-8.71
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,657 11.19 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
Stmn, Inc.
4019.T
JP
|
¥554 3.74 USD |
-2.64
|
¥5B 32.84M USD | ¥24K 164.03 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥5B 32.84M USD | 23.57 | ¥24 0.16 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥725 4.89 USD |
+1.12
|
¥5B 32.68M USD | ¥6K 41.18 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥5B 32.68M USD | 18.31 | ¥40 0.27 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩505 0.38 USD |
-13.38
|
₩43B 32.68M USD | ₩860K 649.22 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+8.24
|
€28.09M 32.43M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 32.43M USD | 0 | -€0.01 -0.01 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,690 3.54 USD |
-9.11
|
₩43B 32.43M USD | ₩190K 143.57 USD | ₩4,690 3.54 USD | ₩5,400 4.08 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.00 3.9 USD |
-1.48
|
SEK 332.16M 32.42M USD | SEK 13.82K 1.35K USD | SEK 35.60 3.48 USD | SEK 40.20 3.92 USD | SEK 332.16M 32.42M USD | 53.33 | SEK 0.75 0.07 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,631 1.23 USD |
-4.28
|
₩43B 32.3M USD | ₩82K 62.01 USD | ₩1,624 1.23 USD | ₩1,699 1.28 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹61.15K 739.85 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,430 12.4 USD |
-4.75
|
₩43B 32.22M USD | ₩2K 1.55 USD | ₩16,430 12.4 USD | ₩17,180 12.97 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥825 5.57 USD |
-0.12
|
¥5B 32.06M USD | ¥2K 11.48 USD | ¥825 5.57 USD | ¥827 5.58 USD | ¥5B 32.06M USD | 8.78 | ¥94 0.63 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,200 3.93 USD |
-4.76
|
₩42B 31.92M USD | ₩9K 6.6 USD | ₩5,190 3.92 USD | ₩5,420 4.09 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$1.00B 31.89M USD | NT$103.13K 3.28K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$1.00B 31.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.50 2.45 USD |
-1.16
|
NOK 332.17M 31.86M USD | NOK 1.00K 95.93 USD | NOK 25.50 2.45 USD | NOK 25.90 2.48 USD | NOK 332.17M 31.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.46 1.68 USD |
+1.39
|
€27.58M 31.84M USD | €1.13K 1.3K USD | €1.46 1.68 USD | €1.46 1.68 USD | €27.58M 31.84M USD | 0 | -€0.21 -0.2 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,125 21.09 USD |
-3.99
|
¥5B 31.83M USD | ¥4K 24.98 USD | ¥3,125 21.09 USD | ¥3,250 21.94 USD | ¥5B 31.83M USD | 12.93 | ¥242 1.63 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,745 2.83 USD |
-9.32
|
₩42B 31.82M USD | ₩106K 79.93 USD | ₩3,700 2.79 USD | ₩4,065 3.07 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€27.55M 31.8M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.30 8.43 USD |
0
|
€27.53M 31.77M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.53M 31.77M USD | 4.47 | €1.63 1.88 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.55 0.81 USD |
-3.22
|
NT$996.40M 31.66M USD | NT$83.27K 2.65K USD | NT$25.30 0.8 USD | NT$26.40 0.84 USD | NT$996.40M 31.66M USD | 75.14 | NT$0.34 0.01 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥707 4.77 USD |
-3.42
|
¥5B 31.65M USD | ¥67K 454.29 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥5B 31.65M USD | 22.51 | ¥31 0.21 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥428 2.89 USD |
-0.47
|
¥5B 31.54M USD | ¥10K 65.48 USD | ¥428 2.89 USD | ¥431 2.91 USD | ¥5B 31.54M USD | 10.18 | ¥42 0.28 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,815 2.12 USD |
-5.38
|
₩42B 31.49M USD | ₩139K 104.98 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 492.00B 31.44M USD | IDR 1.07M 68.29 USD | IDR 310.00 0.02 USD | IDR 370.00 0.02 USD | IDR 492.00B 31.44M USD | 9.97 | IDR 32.87 0.002 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 1.12B 31.43M USD | THB 2.77M 77.98K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.37 2.74 USD |
-0.42
|
€27.17M 31.36M USD | €141.00 162.76 USD | €2.37 2.74 USD | €2.37 2.74 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-0.25
|
€26.91M 31.06M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.91M 31.06M USD | 16.07 | €0.05 0.06 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
-0.37
|
¥5B 31.03M USD | ¥4K 24.98 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$973.21M 30.92M USD | NT$24.35K 773.7 USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$973.21M 30.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Beam Global
16NA.F
DE
|
€1.20 1.38 USD |
+4.26
|
€26.62M 30.73M USD | €10.69K 12.34K USD | €1.20 1.38 USD | €1.20 1.38 USD | €26.62M 30.73M USD | 0 | -€0.79 -0.9 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥393 2.65 USD |
+0.77
|
¥5B 30.68M USD | ¥26K 174.83 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥5B 30.68M USD | 8.97 | ¥44 0.3 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩41B 30.66M USD | ₩27K 20.48 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
0
|
€26.50M 30.6M USD | €7.00 8.08 USD | €1.19 1.37 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €804.00 928.08 USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
Coolpad
CHWTF
US
|
$0.09 — |
+12.72
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$949.74M 30.18M USD | NT$119.52K 3.8K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
|
Jedat Inc.
3841.T
JP
|
¥1,160 7.83 USD |
-1.28
|
¥4B 30.14M USD | ¥1K 9.45 USD | ¥1,160 7.83 USD | ¥1,196 8.07 USD | ¥4B 30.14M USD | 25.91 | ¥45 0.3 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩40B 30.1M USD | ₩281K 211.84 USD | ₩2,450 1.85 USD | ₩2,810 2.12 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
+0.66
|
DKK 204.89M 30.04M USD | DKK 4.00 0.59 USD | DKK 7.30 1.07 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+3.52
|
€25.87M 29.87M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.87M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,293 8.73 USD |
+1.33
|
¥4B 29.84M USD | ¥2K 11.48 USD | ¥1,275 8.61 USD | ¥1,293 8.73 USD | ¥4B 29.84M USD | 11.24 | ¥115 0.78 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,105 7.46 USD |
-2.73
|
¥4B 29.83M USD | ¥21K 144.46 USD | ¥1,105 7.46 USD | ¥1,166 7.87 USD | ¥4B 29.83M USD | 9.82 | ¥112 0.76 USD | ||
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩19K 14.19 USD | ₩7,680 5.8 USD | ₩7,890 5.96 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
IT Link SA
IL8.F
DE
|
€14.95 17.26 USD |
-0.33
|
€25.38M 29.29M USD | €4.00 4.62 USD | €14.95 17.26 USD | €14.95 17.26 USD | €25.38M 29.29M USD | 9.58 | €1.56 1.8 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩851 0.64 USD |
-5.55
|
₩39B 29.26M USD | ₩323K 243.49 USD | ₩843 0.64 USD | ₩915 0.69 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$915.62M 29.09M USD | NT$27.33K 868.42 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$915.62M 29.09M USD | 41.60 | NT$0.56 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.04 1.23 USD |
-1.5
|
₹2.38B 28.83M USD | ₹50.00 0.6 USD | ₹102.04 1.23 USD | ₹102.04 1.23 USD | ₹2.38B 28.83M USD | 0 | -₹6.70 -0.08 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.22 0.51 USD |
+4.4
|
SEK 295.32M 28.83M USD | SEK 5.81K 566.64 USD | SEK 4.90 0.48 USD | SEK 5.42 0.53 USD | SEK 295.32M 28.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||