Ergebnisseite 60 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+12.98
|
$57.54M 62.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.54M 62.9M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.99 2.18 USD |
-1.49
|
$57.34M 62.67M USD | $290 317.01 USD | $1.99 2.18 USD | $1.99 2.18 USD | $57.34M 62.67M USD | 0 | -$1.57 -1.7 USD | |
| Mitachi Co., Ltd. 3321.T | $1,165 7.86 USD |
-0.6
|
$9.28B 62.64M USD | $59K 398.27 USD | $1,156 7.8 USD | $1,173 7.92 USD | $9.28B 62.64M USD | 8.30 | $140.29 0.95 USD | |
| MEMSCAP, S.A. MSBA.F | $7.42 8.11 USD |
-1.07
|
$57.24M 62.58M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $57.24M 62.58M USD | 26.50 | $0.28 0.31 USD | |
| Yappli, Inc. 4168.T | $715 4.83 USD |
+2.14
|
$9.26B 62.53M USD | $120.9K 816.11 USD | $698 4.71 USD | $717 4.84 USD | $9.26B 62.53M USD | 38.83 | $18.41 0.12 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,710 11.54 USD |
-1.33
|
$9.26B 62.53M USD | $4.3K 29.03 USD | $1,700 11.48 USD | $1,733 11.7 USD | $9.26B 62.53M USD | 13.38 | $127.72 0.86 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $12.2K 387.66 USD | $61.4 1.95 USD | $61.6 1.96 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Global View Co., Ltd. 3040.TW | $31.1 0.99 USD |
+0.97
|
$1.96B 62.26M USD | $121.06K 3.85K USD | $30.75 0.98 USD | $31.1 0.99 USD | $1.96B 62.26M USD | 29.33 | $1.06 0.03 USD | |
| PCI Holdings, Inc. 3918.T | $931 6.28 USD |
-0.64
|
$9.22B 62.25M USD | $17.7K 119.48 USD | $929 6.27 USD | $943 6.37 USD | $9.22B 62.25M USD | 11.18 | $83.21 0.56 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-0.45
|
$56.85M 62.14M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.85M 62.14M USD | 0 | -$0.37 -0.4 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.53 0.07 USD |
0
|
$485.2M 62.04M USD | $50K 6.39K USD | $0.53 0.07 USD | $0.53 0.07 USD | $485.2M 62.04M USD | 0 | -$0.04 -0.005 USD | |
| B3 Consulting Group AB (publ) B3.ST | $73.7 7.19 USD |
-6.59
|
$635.34M 62.02M USD | $11.02K 1.08K USD | $73.7 7.19 USD | $81.8 7.98 USD | $635.34M 62.02M USD | 16.98 | $4.34 0.42 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,019 13.63 USD |
+3.43
|
$9.19B 62.01M USD | $12.4K 83.7 USD | $1,949 13.16 USD | $2,019 13.63 USD | $9.19B 62.01M USD | 42.04 | $48.02 0.32 USD | |
| BigBen Interactive BX9.F | $2.91 3.18 USD |
-0.34
|
$56.6M 61.88M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $56.6M 61.88M USD | 13.83 | $0.21 0.23 USD | |
| CCID Consulting Company Limited CCX.F | $0.08 0.09 USD |
-17.95
|
$56.46M 61.72M USD | $250 273.28 USD | $0.08 0.09 USD | $0.2 0.22 USD | $56.46M 61.72M USD | 8.00 | $0.01 0.01 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $620 4.19 USD |
+0.65
|
$9.13B 61.6M USD | $222.5K 1.5K USD | $616 4.16 USD | $633 4.27 USD | $9.13B 61.6M USD | 5.66 | $109.49 0.74 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.85 6.39 USD |
0
|
$56.34M 61.59M USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $56.34M 61.59M USD | 20.17 | $0.29 0.32 USD | |
| Sonel S.A. SON.WA | $17.3 4.4 USD |
-0.57
|
$242.2M 61.56M USD | $867 220.37 USD | $17.05 4.33 USD | $17.95 4.56 USD | $242.2M 61.56M USD | 14.18 | $1.22 0.31 USD | |
| Asteria Corporation 3853.T | $542 3.66 USD |
+0.18
|
$9.11B 61.49M USD | $36.3K 245.04 USD | $535 3.61 USD | $544 3.67 USD | $9.11B 61.49M USD | 0 | -$290.8 -1.9 USD | |
| SRT Marine Systems plc 6S7.F | $0.2099 0.23 USD |
0
|
$56.19M 61.43M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $56.19M 61.43M USD | 0 | -$0.04 -0.04 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $671 0.51 USD |
-0.89
|
$81.23B 61.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.23B 61.31M USD | 0 | $0 0 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.85 0.92 USD |
+0.17
|
$1.92B 61.05M USD | $44.44K 1.41K USD | $28.6 0.91 USD | $28.9 0.92 USD | $1.92B 61.05M USD | 115.40 | $0.25 0.007 USD | |
| Riber S.A. RI7.F | $2.61 2.85 USD |
0
|
$55.79M 60.99M USD | $500 546.57 USD | $2.61 2.85 USD | $2.61 2.85 USD | $55.79M 60.99M USD | 16.31 | $0.16 0.17 USD | |
| NTT Data Intramart Corporation 3850.T | $1,860 12.56 USD |
-0.53
|
$9.03B 60.95M USD | $3.6K 24.3 USD | $1,843 12.44 USD | $1,875 12.66 USD | $9.03B 60.95M USD | 43.43 | $42.82 0.29 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $497 3.35 USD |
+2.47
|
$9.02B 60.88M USD | $112.9K 762.11 USD | $488 3.29 USD | $500 3.38 USD | $9.02B 60.88M USD | 6.39 | $77.68 0.52 USD | |
| Cherry SE C3RY.F | $2.4 2.62 USD |
+0.63
|
$55.66M 60.84M USD | $12 13.12 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.66M 60.84M USD | 0 | -$2.01 -2.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.29 1.4 USD |
+1.18
|
$55.55M 60.72M USD | $700 765.19 USD | $1.29 1.4 USD | $1.29 1.4 USD | $55.55M 60.72M USD | 0 | -$0.1 -0.1 USD | |
| Alhasoob Co. 9522.SR | $53.9 14.38 USD |
+1.51
|
$227.38M 60.66M USD | $3.21K 855.81 USD | $52 13.87 USD | $53.9 14.38 USD | $227.38M 60.66M USD | 20.57 | $2.62 0.7 USD | |
| Calnex Solutions plc CSO.F | $0.5899 0.64 USD |
+2.61
|
$55.37M 60.53M USD | $260 284.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $55.37M 60.53M USD | 14.75 | $0.04 0.04 USD | |
| Micropole S.A. MP4.F | $1.97 2.15 USD |
-1.5
|
$55.28M 60.43M USD | $4.3K 4.7K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.28M 60.43M USD | 196.50 | $0.01 0.01 USD | |
| Megasoft Limited MEGASOFT.NS | $67.55 0.82 USD |
-4.39
|
$4.99B 60.39M USD | $237.35K 2.87K USD | $67.25 0.81 USD | $71.2 0.86 USD | $4.99B 60.39M USD | 1125.83 | $0.06 0.0007 USD | |
| Link-U Group Inc. 4446.T | $631 4.26 USD |
+1.94
|
$8.94B 60.36M USD | $12.7K 85.73 USD | $621 4.19 USD | $631 4.26 USD | $8.94B 60.36M USD | 31.17 | $20.24 0.14 USD | |
| WALLIX GROUP SA 3WG.F | $8.21 8.97 USD |
+0.74
|
$55.2M 60.35M USD | $2.6K 2.84K USD | $8.21 8.97 USD | $8.21 8.97 USD | $55.2M 60.35M USD | 0 | -$1.22 -1.3 USD | |
| Megasoft Limited MEGASOFT.BO | $67.59 0.82 USD |
-4.49
|
$4.99B 60.32M USD | $71.49K 864.92 USD | $67.25 0.81 USD | $71.39 0.86 USD | $4.99B 60.32M USD | 1126.50 | $0.06 0.0007 USD | |
| WALLIX GROUP SA 3WG.SG | $8.23 9 USD |
+0.61
|
$55.14M 60.27M USD | $0 0 USD | $8.21 8.97 USD | $8.23 9 USD | $55.14M 60.27M USD | 0 | -$1.22 -1.3 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $442 2.98 USD |
+0.68
|
$8.89B 59.98M USD | $62.6K 422.57 USD | $436 2.94 USD | $446 3.01 USD | $8.89B 59.98M USD | 22.83 | $19.36 0.13 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $33.8 1.07 USD |
+5.62
|
$1.88B 59.86M USD | $439.17K 13.95K USD | $32.15 1.02 USD | $33.9 1.08 USD | $1.88B 59.86M USD | 0 | -$6.09 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,115 7.53 USD |
-0.27
|
$8.86B 59.84M USD | $3K 20.25 USD | $1,112 7.51 USD | $1,123 7.58 USD | $8.86B 59.84M USD | 13.71 | $81.28 0.55 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| Almedio Inc. 7859.T | $427 2.88 USD |
-2.06
|
$8.84B 59.65M USD | $770.3K 5.2K USD | $420 2.84 USD | $436 2.94 USD | $8.84B 59.65M USD | 4.70 | $90.74 0.61 USD | |
| BTL Inc. 6840.TWO | $74.2 2.36 USD |
+2.49
|
$1.88B 59.6M USD | $54.1K 1.72K USD | $72.4 2.3 USD | $75 2.38 USD | $1.88B 59.6M USD | 0 | -$1.37 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $191.6 2.32 USD |
-4.98
|
$4.93B 59.59M USD | $89.9K 1.09K USD | $191.6 2.32 USD | $199.9 2.42 USD | $4.93B 59.59M USD | 26.68 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $191.45 2.32 USD |
-4.99
|
$4.93B 59.59M USD | $26.49K 320.47 USD | $191.45 2.32 USD | $200 2.42 USD | $4.93B 59.59M USD | 26.70 | $7.17 0.09 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $31.8 34.76 USD |
-0.31
|
$54.35M 59.41M USD | $149 162.88 USD | $31.8 34.76 USD | $31.8 34.76 USD | $54.35M 59.41M USD | 15.90 | $2 2.19 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$54.13M 59.17M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.13M 59.17M USD | 0 | -$0.04 -0.04 USD | |
| We.Connect SA ALWEC.PA | $19.5 21.32 USD |
-0.51
|
$54.07M 59.1M USD | $1.52K 1.67K USD | $19.6 21.43 USD | $19.7 21.53 USD | $54.07M 59.1M USD | 5.66 | $3.44 3.76 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.39 0.42 USD |
+1.2
|
$53.89M 58.91M USD | $150 163.97 USD | $0.39 0.42 USD | $0.39 0.42 USD | $53.89M 58.91M USD | 0 | -$0.1 -0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30 0.95 USD |
-0.17
|
$1.85B 58.87M USD | $29.03K 922.44 USD | $29.95 0.95 USD | $30 0.95 USD | $1.85B 58.87M USD | 88.23 | $0.34 0.01 USD | |
| Boreo Oyj BOREO.HE | $20 21.86 USD |
0
|
$53.79M 58.8M USD | $54 59.03 USD | $20 21.86 USD | $20.2 22.08 USD | $53.79M 58.8M USD | 0 | -$0.05 -0.05 USD | |
| IT Link SA ALITL.PA | $31.7 34.65 USD |
-1.55
|
$53.67M 58.67M USD | $1.22K 1.34K USD | $31.7 34.65 USD | $32 34.98 USD | $53.67M 58.67M USD | 15.84 | $2 2.19 USD | |
| Teleste Oyj TS6.F | $2.94 3.21 USD |
-2
|
$53.65M 58.64M USD | $1K 1.1K USD | $2.94 3.21 USD | $2.94 3.21 USD | $53.65M 58.64M USD | 0 | -$0.15 -0.1 USD | |
| BPL Limited BPL.BO | $98.75 1.19 USD |
-5.18
|
$4.84B 58.51M USD | $49.61K 600.25 USD | $97.45 1.18 USD | $101.3 1.23 USD | $4.84B 58.51M USD | 6.04 | $16.33 0.2 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $86.4 2.75 USD |
-1.03
|
$1.84B 58.45M USD | $61.67K 1.96K USD | $86.4 2.75 USD | $87.3 2.77 USD | $1.84B 58.45M USD | 14.59 | $5.92 0.19 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,472 16.69 USD |
+0.45
|
$8.65B 58.38M USD | $600 4.05 USD | $2,472 16.69 USD | $2,473 16.69 USD | $8.65B 58.38M USD | 5.86 | $421.32 2.84 USD | |
| Morpho, Inc. 3653.T | $1,685 11.37 USD |
-0.59
|
$8.64B 58.34M USD | $9.6K 64.8 USD | $1,661 11.21 USD | $1,694 11.43 USD | $8.64B 58.34M USD | 0 | -$27.8 -0.1 USD | |
| Boreo Oyj YKK.F | $19.3 21.1 USD |
-1.03
|
$53.24M 58.2M USD | $120 131.18 USD | $19.3 21.1 USD | $19.3 21.1 USD | $53.24M 58.2M USD | 0 | -$0.05 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.9 2.89 USD |
+1.79
|
$1.83B 58.16M USD | $8K 254.27 USD | $90 2.86 USD | $90.9 2.89 USD | $1.83B 58.16M USD | 25.25 | $3.6 0.11 USD | |
| Densan Co., Ltd. 3640.T | $1,486 10.03 USD |
+0.2
|
$8.61B 58.1M USD | $1.4K 9.45 USD | $1,486 10.03 USD | $1,491 10.06 USD | $8.61B 58.1M USD | 6.18 | $240.1 1.62 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.1 1.86 USD |
-0.78
|
$594.99M 58.08M USD | $3.42K 333.44 USD | $18.8 1.84 USD | $19.6 1.91 USD | $594.99M 58.08M USD | 0 | -$0.06 -0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.8 0.95 USD |
+0.34
|
$1.82B 57.92M USD | $47.08K 1.5K USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.82B 57.92M USD | 0 | -$5.4 -0.1 USD | |
| Planet, Inc. 2391.T | $1,288 8.69 USD |
+1.5
|
$8.54B 57.65M USD | $18.5K 124.88 USD | $1,252 8.45 USD | $1,288 8.69 USD | $8.54B 57.65M USD | 19.14 | $67.26 0.45 USD | |
| Mansei Corporation 7565.T | $3,730 25.18 USD |
+0.67
|
$8.53B 57.6M USD | $700 4.73 USD | $3,710 25.04 USD | $3,730 25.18 USD | $8.53B 57.6M USD | 7.77 | $479.68 3.24 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,928 13.01 USD |
-2.28
|
$8.53B 57.6M USD | $23.5K 158.63 USD | $1,911 12.9 USD | $1,970 13.3 USD | $8.53B 57.6M USD | 18.28 | $105.46 0.71 USD | |
| PCI-PAL PLC FVA.F | $0.6899 0.75 USD |
-2.13
|
$52.54M 57.44M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $52.54M 57.44M USD | 0 | -$0.07 -0.07 USD | |
| Pixelworks, Inc. PXLX.F | $0.88 0.96 USD |
0
|
$52.43M 57.31M USD | $20 21.86 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.43M 57.31M USD | 0 | -$0.44 -0.4 USD | |
| Generic Sweden AB GENI.ST | $47.7 4.66 USD |
-0.21
|
$586.33M 57.23M USD | $12.36K 1.21K USD | $47 4.59 USD | $48 4.69 USD | $586.33M 57.23M USD | 25.50 | $1.87 0.18 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| AMIYA Corporation 4258.T | $2,076 14.01 USD |
-1.19
|
$8.47B 57.17M USD | $35.7K 240.99 USD | $2,024 13.66 USD | $2,136 14.42 USD | $8.47B 57.17M USD | 26.77 | $77.53 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,481 10 USD |
-1.2
|
$8.46B 57.08M USD | $3K 20.25 USD | $1,461 9.86 USD | $1,500 10.13 USD | $8.46B 57.08M USD | 11.81 | $125.32 0.85 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-4.88
|
$52.16M 57.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.16M 57.02M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $4.84 5.29 USD |
-5.1
|
$52.16M 57.02M USD | $55 60.12 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.16M 57.02M USD | 0 | -$1.06 -1.1 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,801 18.91 USD |
+1.67
|
$8.42B 56.82M USD | $10K 67.5 USD | $2,742 18.51 USD | $2,815 19 USD | $8.42B 56.82M USD | 20.04 | $139.77 0.94 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.27 USD |
+4.29
|
$75.79M 56.8M USD | $3.9K 2.92K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $75.79M 56.8M USD | 7.29 | $0.05 0.04 USD | |
| Kjell Group AB (publ) 4HE.F | $1.63 1.78 USD |
+0.62
|
$51.95M 56.79M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $51.95M 56.79M USD | 0 | -$0.01 -0.01 USD | |
| DZS Inc. TLFP.F | $1.25 1.37 USD |
+8.7
|
$51.73M 56.54M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $51.73M 56.54M USD | 0 | -$1.64 -1.7 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.85 1.8 USD |
-1.36
|
$4.63B 56.02M USD | $7.04K 85.17 USD | $147.5 1.78 USD | $151.2 1.83 USD | $4.63B 56.02M USD | 19.18 | $7.76 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $148.1 1.79 USD |
-2.02
|
$4.61B 55.73M USD | $67.76K 819.73 USD | $147.35 1.78 USD | $152.5 1.84 USD | $4.61B 55.73M USD | 19.10 | $7.75 0.09 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.05 0.76 USD |
+1.05
|
$1.75B 55.51M USD | $86.2K 2.74K USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.75B 55.51M USD | 0 | -$0.78 -0.02 USD | |
| Kinjiro Co.,Ltd. 4013.T | $842 5.68 USD |
+0.48
|
$8.22B 55.49M USD | $6.2K 41.85 USD | $825 5.57 USD | $843 5.69 USD | $8.22B 55.49M USD | 22.68 | $37.12 0.25 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $5.5K 37.13 USD | $479 3.23 USD | $480 3.24 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.6 2.62 USD |
+0.12
|
$1.73B 55.02M USD | $4.06K 129.01 USD | $82.5 2.62 USD | $82.6 2.62 USD | $1.73B 55.02M USD | 25.33 | $3.26 0.1 USD | |
| Signpost Corporation 3996.T | $637 4.3 USD |
-0.31
|
$8.15B 54.99M USD | $189.4K 1.28K USD | $620 4.19 USD | $647 4.37 USD | $8.15B 54.99M USD | 0 | -$3.12 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $234.4 2.84 USD |
+4.99
|
$4.54B 54.91M USD | $56.69K 685.87 USD | $233 2.82 USD | $234.4 2.84 USD | $4.54B 54.91M USD | 80.82 | $2.9 0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $229.45 2.78 USD |
+4.99
|
$4.54B 54.9M USD | $25.71K 311.01 USD | $229.45 2.78 USD | $229.45 2.78 USD | $4.54B 54.9M USD | 78.84 | $2.91 0.04 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Tobila Systems Inc. 4441.T | $784 5.29 USD |
+0.77
|
$8.12B 54.81M USD | $15.1K 101.93 USD | $769 5.19 USD | $784 5.29 USD | $8.12B 54.81M USD | 15.03 | $52.13 0.35 USD | |
| Cyberlinks Co., Ltd. 3683.T | $726 4.9 USD |
+0.55
|
$8.11B 54.76M USD | $7.8K 52.65 USD | $717 4.84 USD | $729 4.92 USD | $8.11B 54.76M USD | 12.33 | $58.84 0.4 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $82.4 2.62 USD |
-0.84
|
$1.72B 54.58M USD | $16.47K 523.34 USD | $82.4 2.62 USD | $83.3 2.65 USD | $1.72B 54.58M USD | 19.71 | $4.18 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.5 0.97 USD |
+2.01
|
$1.72B 54.54M USD | $165K 5.24K USD | $28.9 0.92 USD | $30.6 0.97 USD | $1.72B 54.54M USD | 0 | -$4.41 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||