Ergebnisseite 60 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,090 7.36 USD |
+2.83
|
$6.59B 44.5M USD | $300 2.03 USD | $1,090 7.36 USD | $1,120 7.56 USD | $6.59B 44.5M USD | 0 | -$38.57 -0.2 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
-3.77
|
$1.4B 44.47M USD | $5.06K 160.62 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$1.24 -0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.5 1 USD |
-10
|
$1.4B 44.34M USD | $45.02K 1.43K USD | $31.5 1 USD | $31.5 1 USD | $1.4B 44.34M USD | 0 | -$0.75 -0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.9 2.32 USD |
+0.14
|
$1.39B 44.24M USD | $44.14K 1.4K USD | $71 2.26 USD | $74 2.35 USD | $1.39B 44.24M USD | 10.41 | $7 0.22 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.46 0.07 USD |
-6.11
|
$1.57B 44.1M USD | $396.7K 11.16K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.57B 44.1M USD | 4.64 | $0.53 0.01 USD | |
| Robot Payment Inc. 4374.T | $1,792 12.1 USD |
+8.28
|
$6.52B 44.03M USD | $9.2K 62.1 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.52B 44.03M USD | 21.61 | $82.92 0.56 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.25 0.27 USD |
-13.79
|
$40.05M 43.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.78M USD | 0 | -$0.01 -0.01 USD | |
| Tobii AB (publ) TBIIF | $0.19 — |
-22.08
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $46.03K 1.46K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| The Blockchain Group BC7.F | $0.4299 0.47 USD |
+3.15
|
$39.7M 43.4M USD | $720 787.06 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $39.7M 43.4M USD | 0 | -$0.15 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $64 2.03 USD |
-5.88
|
$1.36B 43.3M USD | $7.03K 223.38 USD | $62.7 1.99 USD | $64 2.03 USD | $1.36B 43.3M USD | 12.77 | $5.01 0.16 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.25 0.71 USD |
-9.92
|
$1.36B 43.25M USD | $137.12K 4.36K USD | $22.25 0.71 USD | $22.5 0.71 USD | $1.36B 43.25M USD | 0 | -$3.15 -0.1 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.5K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| IT Link SA IL8.F | $22.9 25.03 USD |
-2.55
|
$39.24M 42.89M USD | $40 43.73 USD | $22.7 24.81 USD | $22.9 25.03 USD | $39.24M 42.89M USD | 9.62 | $2.38 2.6 USD | |
| Tekom Technologies, Inc 6294.TWO | $54.9 1.74 USD |
-3.17
|
$1.35B 42.87M USD | $26.13K 830.29 USD | $53 1.68 USD | $55.1 1.75 USD | $1.35B 42.87M USD | 30.84 | $1.78 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $83.04K 2.64K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| Korea Computer Inc. 054040.KQ | $4,265 3.22 USD |
+3.27
|
$56.63B 42.75M USD | $16.91K 12.77 USD | $4,120 3.11 USD | $4,265 3.22 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,100 14.18 USD |
+6.82
|
$6.32B 42.65M USD | $2.7K 18.23 USD | $2,056 13.88 USD | $2,100 14.18 USD | $6.32B 42.65M USD | 4.69 | $447.46 3.02 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.4 0.82 USD |
-4.55
|
$436.02M 42.56M USD | $46.3K 4.52K USD | $7.8 0.76 USD | $8.62 0.84 USD | $436.02M 42.56M USD | 24.70 | $0.34 0.03 USD | |
| Scala, Inc. 4845.T | $362 2.44 USD |
+6.16
|
$6.28B 42.42M USD | $158.7K 1.07K USD | $349 2.36 USD | $362 2.44 USD | $6.28B 42.42M USD | 0 | -$117 -0.7 USD | |
| MINATO HOLDINGS INC. 6862.T | $848 5.72 USD |
+8.46
|
$6.28B 42.41M USD | $28K 189.01 USD | $801 5.41 USD | $858 5.79 USD | $6.28B 42.41M USD | 14.83 | $57.16 0.39 USD | |
| IT Link SA ALITL.PA | $22.5 24.6 USD |
-3.85
|
$38.72M 42.32M USD | $3.78K 4.13K USD | $21.2 23.17 USD | $22.9 25.03 USD | $38.72M 42.32M USD | 9.45 | $2.38 2.6 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.95 0.63 USD |
+0.76
|
$1.33B 42.22M USD | $13K 413.11 USD | $19.6 0.62 USD | $19.95 0.63 USD | $1.33B 42.22M USD | 0 | -$0.1 -0.003 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
-8.63
|
$38.57M 42.17M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $38.57M 42.17M USD | 24.00 | $0.03 0.03 USD | |
| One Stop Systems, Inc. 5MU.F | $1.77 1.93 USD |
-1.67
|
$38.54M 42.13M USD | $100 109.31 USD | $1.71 1.87 USD | $1.85 2.02 USD | $38.54M 42.13M USD | 0 | -$0.59 -0.6 USD | |
| TeamSpirit Inc. 4397.T | $379 2.56 USD |
+7.98
|
$6.23B 42.05M USD | $15.6K 105.3 USD | $376 2.54 USD | $385 2.6 USD | $6.23B 42.05M USD | 0 | -$10.95 -0.07 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.1 0.51 USD |
0
|
$1.32B 41.96M USD | $11K 349.53 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.32B 41.96M USD | 24.02 | $0.67 0.02 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $44 1.4 USD |
-2.22
|
$1.32B 41.94M USD | $17.2K 546.53 USD | $42.8 1.36 USD | $44 1.4 USD | $1.32B 41.94M USD | 40.00 | $1.1 0.03 USD | |
| SSH Communications Security Oyj XXH.F | $0.89 0.97 USD |
-9.18
|
$38.32M 41.89M USD | $246 268.91 USD | $0.89 0.97 USD | $0.89 0.97 USD | $38.32M 41.89M USD | 0 | -$0.1 -0.1 USD | |
| Dawn Corp. 2303.T | $2,025 13.67 USD |
+1.96
|
$6.18B 41.75M USD | $4.1K 27.68 USD | $2,000 13.5 USD | $2,046 13.81 USD | $6.18B 41.75M USD | 15.59 | $129.88 0.88 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $10.8 0.34 USD |
0
|
$1.31B 41.68M USD | $17.28K 549.05 USD | $10.8 0.34 USD | $10.8 0.34 USD | $1.31B 41.68M USD | 0 | -$2.93 -0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,170 35.49 USD |
+6.57
|
$14.25B 41.55M USD | $803.75K 2.34K USD | $10,920 31.84 USD | $12,560 36.62 USD | $14.25B 41.55M USD | 16.46 | $7.39 0.02 USD | |
| MK Seiko Co., Ltd. 5906.T | $418 2.82 USD |
+5.03
|
$6.15B 41.53M USD | $7.9K 53.33 USD | $416 2.81 USD | $424 2.86 USD | $6.15B 41.53M USD | 5.87 | $71.16 0.48 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $586 3.96 USD |
+2.81
|
$6.14B 41.42M USD | $2.7K 18.23 USD | $575 3.88 USD | $589 3.98 USD | $6.14B 41.42M USD | 0 | -$217.9 -1.4 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.15 0.64 USD |
-4.73
|
$1.29B 41.14M USD | $3.71K 117.76 USD | $20.15 0.64 USD | $21.15 0.67 USD | $1.29B 41.14M USD | 0 | -$2.22 -0.07 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-8.04
|
$420.48M 41.04M USD | $58.83K 5.74K USD | $12.6 1.23 USD | $14 1.37 USD | $420.48M 41.04M USD | 0 | -$1.67 -0.1 USD | |
| JTP Co.,Ltd. 2488.T | $1,071 7.23 USD |
+8.4
|
$6.08B 41.04M USD | $17.8K 120.15 USD | $1,037 7 USD | $1,074 7.25 USD | $6.08B 41.04M USD | 11.51 | $92.97 0.63 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
+4.1
|
$37.52M 41.01M USD | $1.98K 2.16K USD | $12.2 13.34 USD | $13.95 15.25 USD | $37.52M 41.01M USD | 0 | -$0.3 -0.3 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
-5.41
|
$37.45M 40.93M USD | $1.95K 2.13K USD | $14 15.3 USD | $14.4 15.74 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| AI CROSS Inc. 4476.T | $1,610 10.87 USD |
+9.6
|
$6.05B 40.81M USD | $21.8K 147.16 USD | $1,539 10.39 USD | $1,610 10.87 USD | $6.05B 40.81M USD | 41.82 | $38.49 0.26 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
-6.16
|
$37.15M 40.6M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.15M 40.6M USD | 76.11 | $0.18 0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,096 7.4 USD |
+11.5
|
$5.98B 40.4M USD | $37.4K 252.46 USD | $1,042 7.03 USD | $1,133 7.65 USD | $5.98B 40.4M USD | 3.08 | $354.96 2.4 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
-9.58
|
$36.95M 40.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.95M 40.39M USD | 0 | -$0.15 -0.1 USD | |
| Airgain, Inc. 6LV.F | $2.96 3.24 USD |
+3.5
|
$36.94M 40.38M USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $36.94M 40.38M USD | 0 | -$0.72 -0.7 USD | |
| Made Tech Group Plc 5UH.F | $0.23 0.26 USD |
-12.03
|
$36.92M 40.36M USD | $9.56K 10.45K USD | $0.23 0.26 USD | $0.23 0.26 USD | $36.92M 40.36M USD | 0 | -$0.01 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.55 0.59 USD |
-9.05
|
$1.27B 40.28M USD | $130.07K 4.13K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.27B 40.28M USD | 46.37 | $0.4 0.01 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.5
|
$36.61M 40.02M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.01 -0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.3B 39.93M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.3B 39.93M USD | 22.81 | $1.09 0.01 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
-8.97
|
$36.5M 39.9M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $36.5M 39.9M USD | 0 | -$0.08 -0.08 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.49 USD |
-7.47
|
$36.48M 39.88M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.29B 39.77M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.29B 39.77M USD | 22.72 | $1.09 0.01 USD | |
| CITECH Co., Ltd. 004920.KS | $1,052 0.79 USD |
+0.29
|
$52.67B 39.76M USD | $3.22K 2.43 USD | $1,033 0.78 USD | $1,069 0.81 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $67.02 0.81 USD |
-5.03
|
$3.28B 39.71M USD | $39.81K 481.68 USD | $64.53 0.78 USD | $70.5 0.85 USD | $3.28B 39.71M USD | 18.72 | $3.58 0.04 USD | |
| BPL Limited BPL.NS | $66.69 0.81 USD |
-5.3
|
$3.27B 39.6M USD | $303.32K 3.67K USD | $62.92 0.76 USD | $69.29 0.84 USD | $3.27B 39.6M USD | 18.62 | $3.58 0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-3.12
|
$36.16M 39.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.16M 39.52M USD | 0 | -$0.01 -0.01 USD | |
| Science Arts, Inc. 4412.T | $726 4.9 USD |
+10
|
$5.85B 39.49M USD | $20.1K 135.68 USD | $700 4.73 USD | $732 4.94 USD | $5.85B 39.49M USD | 0 | -$4.82 -0.03 USD | |
| Airan Limited AIRAN.NS | $26.03 0.31 USD |
-6.2
|
$3.25B 39.37M USD | $163.93K 1.98K USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.25B 39.37M USD | 12.33 | $2.11 0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,358 9.17 USD |
+7.27
|
$5.81B 39.25M USD | $2.7K 18.23 USD | $1,331 8.98 USD | $1,386 9.36 USD | $5.81B 39.25M USD | 9.46 | $143.44 0.97 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,104 7.45 USD |
+5.24
|
$5.8B 39.16M USD | $11.3K 76.28 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.8B 39.16M USD | 12.66 | $87.17 0.59 USD | |
| Panache Digilife Limited PANACHE.NS | $269.3 3.26 USD |
-2
|
$3.23B 39.1M USD | $1.6K 19.31 USD | $269.3 3.26 USD | $269.3 3.26 USD | $3.23B 39.1M USD | 122.40 | $2.2 0.03 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-2.91
|
$153.82M 39.1M USD | $13.68K 3.48K USD | $9.7 2.47 USD | $10.1 2.57 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.2 3.5 USD |
-13.04
|
$35.75M 39.08M USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $35.75M 39.08M USD | 64.00 | $0.05 0.05 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
-9.49
|
$1.23B 39.05M USD | $3K 95.33 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.23B 39.05M USD | 75.09 | $0.54 0.02 USD | |
| Axis Co.,Ltd. 4012.T | $1,354 9.14 USD |
+6.03
|
$5.73B 38.68M USD | $9.2K 62.1 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.73B 38.68M USD | 9.85 | $137.41 0.93 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40.55 1.29 USD |
0
|
$1.22B 38.66M USD | $2.71K 86.21 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.22B 38.66M USD | 23.85 | $1.7 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $26 0.83 USD |
-9.88
|
$1.21B 38.47M USD | $5.33K 169.3 USD | $26 0.83 USD | $26 0.83 USD | $1.21B 38.47M USD | 81.25 | $0.32 0.01 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.24 1.36 USD |
-22.5
|
$35.11M 38.38M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.11M 38.38M USD | 2.88 | $0.43 0.47 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.4 1.16 USD |
-0.41
|
$1.21B 38.31M USD | $8.11K 257.76 USD | $35.4 1.12 USD | $36.55 1.16 USD | $1.21B 38.31M USD | 18.47 | $1.97 0.06 USD | |
| LaKeel, Inc. 4074.T | $799 5.39 USD |
+11.9
|
$5.67B 38.28M USD | $13.2K 89.1 USD | $737 4.97 USD | $799 5.39 USD | $5.67B 38.28M USD | 9.87 | $80.9 0.55 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
+4.96
|
$5.66B 38.23M USD | $1.6K 10.8 USD | $1,306 8.82 USD | $1,355 9.15 USD | $5.66B 38.23M USD | 13.79 | $98.25 0.66 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,475 16.71 USD |
+0.08
|
$5.64B 38.1M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $5.64B 38.1M USD | 7.93 | $312.09 2.11 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $157.22K 5K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Techstep ASA TECH.OL | $11.5 1.1 USD |
-2.95
|
$395.68M 37.96M USD | $41.46K 3.98K USD | $10.5 1.01 USD | $11.9 1.14 USD | $395.68M 37.96M USD | 0 | -$1.18 -0.1 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $27.65 0.88 USD |
+0.73
|
$1.19B 37.92M USD | $38.06K 1.21K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.19B 37.92M USD | 0 | -$3.13 -0.09 USD | |
| TENDA Co.,LTD. 4198.T | $852 5.75 USD |
+8.67
|
$5.62B 37.91M USD | $19.7K 132.98 USD | $834 5.63 USD | $876 5.91 USD | $5.62B 37.91M USD | 14.47 | $58.88 0.4 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-10.36
|
$34.61M 37.83M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $34.61M 37.83M USD | 0 | -$0.3 -0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,275 8.61 USD |
+3.49
|
$5.59B 37.74M USD | $1.2K 8.1 USD | $1,260 8.51 USD | $1,275 8.61 USD | $5.59B 37.74M USD | 22.44 | $56.8 0.38 USD | |
| Softing AG SYT.F | $3.28 3.59 USD |
-2.38
|
$34.49M 37.71M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.49M 37.71M USD | 0 | -$1.27 -1.3 USD | |
| Space Hellas S.A. SPACE.AT | $5.34 5.84 USD |
-8.25
|
$34.48M 37.69M USD | $14.04K 15.34K USD | $5.32 5.82 USD | $5.6 6.12 USD | $34.48M 37.69M USD | 8.09 | $0.66 0.72 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.95 1.02 USD |
-7.93
|
$1.19B 37.66M USD | $97.83K 3.11K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.19B 37.66M USD | 42.60 | $0.75 0.02 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.2 0.51 USD |
-2.36
|
$1.18B 37.39M USD | $6K 190.65 USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.18B 37.39M USD | 0 | -$0.77 -0.02 USD | |
| LACROIX Group SA 51M.F | $7.18 7.85 USD |
-4.01
|
$34.16M 37.34M USD | $500 546.57 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.16M 37.34M USD | 0 | -$0.89 -0.9 USD | |
| Origin Company, Limited 6513.T | $1,040 7.02 USD |
+3.59
|
$5.52B 37.27M USD | $700 4.73 USD | $1,040 7.02 USD | $1,047 7.07 USD | $5.52B 37.27M USD | 0 | -$192.2 -1.2 USD | |
| Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+3.66
|
$5.51B 37.19M USD | $1.8K 12.15 USD | $745 5.03 USD | $780 5.27 USD | $5.51B 37.19M USD | 18.46 | $41.91 0.28 USD | |
| Ifirma SA IFI.WA | $22.8 5.8 USD |
-4.8
|
$145.92M 37.09M USD | $8.01K 2.04K USD | $21.25 5.4 USD | $23.5 5.97 USD | $145.92M 37.09M USD | 21.50 | $1.06 0.27 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $355.63K 11.3K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.5 0.49 USD |
+1.64
|
$1.16B 37M USD | $45.02K 1.43K USD | $15.05 0.48 USD | $15.55 0.49 USD | $1.16B 37M USD | 16.31 | $0.95 0.03 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| LeadDesk Oyj LEADD.HE | $5.8 6.34 USD |
-8.52
|
$33.73M 36.87M USD | $8.66K 9.46K USD | $5.04 5.51 USD | $6.14 6.71 USD | $33.73M 36.87M USD | 58.00 | $0.1 0.11 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
0
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.65 1.16 USD |
-9.18
|
$1.16B 36.75M USD | $41.05K 1.3K USD | $36.55 1.16 USD | $37.4 1.19 USD | $1.16B 36.75M USD | 14.04 | $2.61 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||