Página de resultados 60 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Urban Lithium Inc
073570.KQ
KR
|
₩2,260 1.71 USD |
+2.73
|
₩28B 21.5M USD | ₩13K 9.96 USD | ₩2,180 1.65 USD | ₩2,320 1.75 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
0
|
€18.59M 21.46M USD | €2.40K 2.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €18.59M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥833 5.14 USD |
+0.73
|
¥3B 21.43M USD | ¥2K 14.18 USD | ¥830 5.12 USD | ¥840 5.18 USD | ¥3B 21.43M USD | 11.88 | ¥70 0.43 USD | ||
California Software Company Limited
CALSOFT.NS
IN
|
₹28.57 0.35 USD |
-1.14
|
₹1.77B 21.37M USD | ₹29.99K 362.82 USD | ₹27.80 0.34 USD | ₹28.91 0.35 USD | ₹1.77B 21.37M USD | 11.90 | ₹2.40 0.03 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,390 1.8 USD |
+0.42
|
₩28B 21.36M USD | ₩3K 2.28 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$166.78M 21.32M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$166.78M 21.32M USD | 3.34 | HK$0.23 0.03 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥800 4.93 USD |
+3.9
|
¥3B 21.31M USD | ¥4K 24.05 USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥3B 21.31M USD | 0 | -¥560 -3.4 USD | ||
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.18 0.29 USD |
-3.87
|
NT$669.83M 21.28M USD | NT$10.76K 341.97 USD | NT$9.18 0.29 USD | NT$9.50 0.3 USD | NT$669.83M 21.28M USD | 0 | -NT$2.36 -0.07 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥440 2.71 USD |
+2.09
|
¥3B 21.24M USD | ¥20K 122.09 USD | ¥414 2.55 USD | ¥440 2.71 USD | ¥3B 21.24M USD | 5.75 | ¥76 0.47 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,745 2.07 USD |
+0.92
|
₩28B 21.19M USD | ₩6K 4.61 USD | ₩2,695 2.03 USD | ₩2,755 2.08 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.00 0.22 USD |
+2.19
|
NT$663.60M 21.09M USD | NT$92.15K 2.93K USD | NT$6.78 0.22 USD | NT$7.10 0.23 USD | NT$663.60M 21.09M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩28B 21.07M USD | ₩6K 4.67 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.06 0.34 USD |
-1.51
|
₹1.73B 20.99M USD | ₹5.22K 63.14 USD | ₹27.51 0.33 USD | ₹29.30 0.35 USD | ₹1.73B 20.99M USD | 11.64 | ₹2.41 0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.25 0.87 USD |
-3.54
|
NT$660.08M 20.97M USD | NT$77.61K 2.47K USD | NT$27.05 0.86 USD | NT$28.70 0.91 USD | NT$660.08M 20.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,270 1.71 USD |
+6.57
|
₩28B 20.87M USD | ₩339K 255.53 USD | ₩2,110 1.59 USD | ₩2,635 1.99 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$655.40M 20.83M USD | NT$7.99K 254.01 USD | NT$17.05 0.54 USD | NT$18.80 0.6 USD | NT$655.40M 20.83M USD | 0 | -NT$1.83 -0.05 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
PAID
PAYD
US
|
$2.45 — |
0
|
$20.77M — | $168.00 — | $2.30 — | $2.30 — | $20.77M — | 245.00 | $0.01 — | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$162.22M 20.74M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$162.22M 20.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.76 5.49 USD |
+2.15
|
€17.95M 20.72M USD | €400.00 461.73 USD | €4.56 5.26 USD | €4.76 5.49 USD | €17.95M 20.72M USD | 2.73 | €1.74 2.01 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,067 6.58 USD |
+7.13
|
¥3B 20.67M USD | ¥7K 40.7 USD | ¥996 6.14 USD | ¥1,067 6.58 USD | ¥3B 20.67M USD | 16.00 | ¥67 0.41 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-0.66
|
€17.90M 20.66M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.90M 20.66M USD | 0 | €0.00 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.55 0.27 USD |
0
|
NT$649.33M 20.63M USD | NT$6.02K 191.13 USD | NT$8.55 0.27 USD | NT$8.80 0.28 USD | NT$649.33M 20.63M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,752 1.32 USD |
+0.11
|
₩27B 20.61M USD | ₩48K 36.54 USD | ₩1,746 1.32 USD | ₩1,840 1.39 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥645 3.98 USD |
0
|
¥3B 20.29M USD | ¥3K 18.5 USD | ¥640 3.95 USD | ¥645 3.98 USD | ¥3B 20.29M USD | 8.02 | ¥80 0.5 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 719.91M 20.26M USD | THB 78.40K 2.21K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥219 1.35 USD |
+6.83
|
¥3B 20.26M USD | ¥16K 98.04 USD | ¥207 1.28 USD | ¥220 1.36 USD | ¥3B 20.26M USD | 0 | -¥39 -0.2 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.77 0.89 USD |
0
|
€17.53M 20.23M USD | €5.88K 6.79K USD | €0.77 0.89 USD | €0.77 0.89 USD | €17.53M 20.23M USD | 0 | -€0.27 -0.3 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$636.22M 20.22M USD | NT$178.42K 5.67K USD | NT$9.70 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.54 0.62 USD |
0
|
€17.49M 20.19M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.63 USD | €17.49M 20.19M USD | 2.00 | €0.27 0.31 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩27B 20.16M USD | ₩5K 3.51 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,580 2.7 USD |
+2.14
|
₩27B 20.14M USD | ₩14K 10.58 USD | ₩3,480 2.63 USD | ₩3,600 2.72 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,230 1.68 USD |
+3
|
₩27B 20.12M USD | ₩20K 15.23 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.54 0.62 USD |
+0.37
|
€17.43M 20.12M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €17.43M 20.12M USD | 2.06 | €0.26 0.3 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$632.16M 20.09M USD | NT$30.52K 969.65 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,730 4.33 USD |
+1.6
|
₩27B 20.03M USD | ₩2K 1.58 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥280 1.73 USD |
-0.36
|
¥3B 19.99M USD | ¥53K 328.04 USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥3B 19.99M USD | 6.56 | ¥43 0.26 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥219 1.35 USD |
+4.29
|
¥3B 19.97M USD | ¥11K 67.21 USD | ¥213 1.31 USD | ¥219 1.35 USD | ¥3B 19.97M USD | 65.56 | ¥3 0.02 USD | ||
Basis Corporation
4068.T
JP
|
¥1,753 10.81 USD |
0
|
¥3B 19.89M USD | ¥1K 6.78 USD | ¥1,753 10.81 USD | ¥1,757 10.83 USD | ¥3B 19.89M USD | 28.85 | ¥61 0.37 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,146 0.87 USD |
+4.18
|
₩26B 19.73M USD | ₩52K 39.37 USD | ₩1,097 0.83 USD | ₩1,178 0.89 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.55 0.94 USD |
0
|
NT$620.55M 19.72M USD | NT$6.11K 193.99 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$620.55M 19.72M USD | 12.90 | NT$2.29 0.07 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.46 0.17 USD |
-1.83
|
₹1.63B 19.72M USD | ₹2.77K 33.48 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹1.63B 19.72M USD | 0 | -₹2.57 -0.03 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
+8.42
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥712 4.39 USD |
+0.85
|
¥3B 19.66M USD | ¥1K 6.78 USD | ¥706 4.35 USD | ¥712 4.39 USD | ¥3B 19.66M USD | 9.84 | ¥72 0.45 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.70 0.72 USD |
+2.95
|
NT$617.89M 19.63M USD | NT$3.00K 95.33 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$617.89M 19.63M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,817 1.37 USD |
+2.02
|
₩26B 19.58M USD | ₩12K 9 USD | ₩1,733 1.31 USD | ₩1,828 1.38 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,900 1.43 USD |
-0.05
|
₩26B 19.52M USD | ₩25K 18.62 USD | ₩1,805 1.36 USD | ₩1,905 1.44 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,800 2.11 USD |
+0.72
|
₩26B 19.44M USD | ₩9K 7.12 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 348.90K 9.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$37.35 1.19 USD |
0
|
NT$607.12M 19.29M USD | NT$6.00K 190.65 USD | NT$37.20 1.18 USD | NT$37.35 1.19 USD | NT$607.12M 19.29M USD | 26.67 | NT$1.40 0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.98 0.32 USD |
+3.53
|
NT$607.04M 19.29M USD | NT$3.25K 103.33 USD | NT$9.67 0.31 USD | NT$9.98 0.32 USD | NT$607.04M 19.29M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹144.15 1.74 USD |
+2.2
|
₹1.59B 19.24M USD | ₹2.81K 33.97 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.59B 19.24M USD | 29.06 | ₹4.96 0.06 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,763 1.33 USD |
+0.57
|
₩25B 19.16M USD | ₩2K 1.43 USD | ₩1,751 1.32 USD | ₩1,769 1.34 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩25B 19.09M USD | ₩2K 1.67 USD | ₩2,345 1.77 USD | ₩2,485 1.88 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,115 1.6 USD |
-0.7
|
₩25B 19.08M USD | ₩26K 19.77 USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,545 1.92 USD |
+1.19
|
₩25B 19.02M USD | ₩10K 7.89 USD | ₩2,475 1.87 USD | ₩2,550 1.92 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
0
|
€16.41M 18.94M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.41M 18.94M USD | 0 | -€0.01 -0.01 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 5.76 0.56 USD |
-1.2
|
SEK 192.13M 18.75M USD | SEK 40.11K 3.92K USD | SEK 5.70 0.56 USD | SEK 5.93 0.58 USD | SEK 192.13M 18.75M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 192.07M 18.75M USD | SEK 5.60K 546.14 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 192.07M 18.75M USD | 70.50 | SEK 0.20 0.02 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥673 4.15 USD |
+0.45
|
¥3B 18.73M USD | ¥3K 17.88 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥3B 18.73M USD | 10.09 | ¥67 0.41 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
-0.21
|
NT$587.27M 18.66M USD | NT$2.01K 63.87 USD | NT$23.45 0.75 USD | NT$23.50 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.25 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$584.53M 18.57M USD | NT$25.16K 799.47 USD | NT$15.95 0.51 USD | NT$16.95 0.54 USD | NT$584.53M 18.57M USD | 22.22 | NT$0.74 0.02 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,100 4.6 USD |
+4.99
|
₩25B 18.5M USD | ₩6K 4.4 USD | ₩5,670 4.28 USD | ₩6,120 4.62 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.59 0.13 USD |
-0.47
|
₹1.53B 18.46M USD | ₹1.31K 15.9 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.53B 18.46M USD | 7.25 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-1.12
|
₹1.52B 18.41M USD | ₹23.43K 283.44 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.52B 18.41M USD | 7.23 | ₹1.46 0.02 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.14 0.16 USD |
-2.1
|
€15.90M 18.36M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.14 0.16 USD | €15.90M 18.36M USD | 0 | -€0.10 -0.1 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.13 0.14 USD |
+4.17
|
€15.89M 18.34M USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.13 0.14 USD | €15.89M 18.34M USD | 0 | -€0.03 -0.03 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,721 1.3 USD |
+0.76
|
₩24B 18.34M USD | ₩4K 2.73 USD | ₩1,660 1.25 USD | ₩1,799 1.36 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹126.00 1.52 USD |
-4.98
|
₹1.52B 18.34M USD | ₹2.79K 33.74 USD | ₹126.00 1.52 USD | ₹139.20 1.68 USD | ₹1.52B 18.34M USD | 0 | -₹0.56 -0.006 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,745 1.32 USD |
-0.11
|
₩24B 18.33M USD | ₩38K 28.96 USD | ₩1,712 1.29 USD | ₩1,799 1.36 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,317 0.99 USD |
+4.77
|
₩24B 18.28M USD | ₩73K 55.47 USD | ₩1,256 0.95 USD | ₩1,429 1.08 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.19 USD |
0
|
€15.83M 18.27M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.16 0.19 USD | €15.83M 18.27M USD | 0 | -€0.03 -0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.66 0.94 USD |
+1.68
|
SEK 186.91M 18.25M USD | SEK 37.53K 3.66K USD | SEK 9.42 0.92 USD | SEK 9.66 0.94 USD | SEK 186.91M 18.25M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,200 1.66 USD |
-0.45
|
₩24B 18.21M USD | ₩15K 11.06 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.16 — |
-0.32
|
$18.17M — | $200.00 — | $3.16 — | $3.34 — | $18.17M — | 16.63 | $0.19 — | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$571.63M 18.16M USD | NT$33.18K 1.05K USD | NT$17.85 0.57 USD | NT$18.50 0.59 USD | NT$571.63M 18.16M USD | 0 | -NT$0.44 -0.01 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩24B 18.16M USD | ₩3K 2.16 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥259 1.6 USD |
+0.78
|
¥3B 18.04M USD | ¥281K 1.73K USD | ¥251 1.55 USD | ¥273 1.68 USD | ¥3B 18.04M USD | 0 | -¥6 -0.03 USD | ||
Neural Group Inc.
4056.T
JP
|
¥170 1.05 USD |
+3.66
|
¥3B 18.02M USD | ¥70K 431.63 USD | ¥159 0.98 USD | ¥170 1.05 USD | ¥3B 18.02M USD | 0 | -¥25 -0.1 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
-0.76
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 108,000.00 57.67 USD |
+3.35
|
ZAC 33.36B 17.81M USD | ZAC 610.00 0.33 USD | ZAC 104,001.00 55.53 USD | ZAC 108,794.00 58.09 USD | ZAC 33.36B 17.81M USD | 32.30 | ZAC 33.43 0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
-0.18
|
¥3B 17.76M USD | ¥30K 183.75 USD | ¥557 3.43 USD | ¥577 3.56 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,030 6.82 USD |
-1.95
|
₩24B 17.76M USD | ₩8K 6.28 USD | ₩8,650 6.53 USD | ₩9,240 6.97 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.11 0.12 USD |
0
|
€15.29M 17.65M USD | €16.48K 19.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.29M 17.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,005 6.2 USD |
+2.03
|
¥3B 17.56M USD | ¥4K 24.66 USD | ¥992 6.12 USD | ¥1,005 6.2 USD | ¥3B 17.56M USD | 3241.93 | ¥0 0.001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 274.67B 17.55M USD | IDR 397.30K 25.39 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 274.67B 17.55M USD | 6.33 | IDR 32.51 0.002 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$23.46M 17.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.46M 17.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
