Página de resultados 60 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mars Semiconductor Corp. 6708.TWO | NT$39.50 1.26 USD |
0
|
NT$1.13B 35.88M USD | NT$1.00K 31.81 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$1.13B 35.88M USD | 158.00 | NT$0.25 0.007 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
+0.97
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Data Applications Company, Limited 3848.T | ¥833 5.62 USD |
+1.71
|
¥5B 35.82M USD | ¥4K 24.98 USD | ¥819 5.53 USD | ¥835 5.64 USD | ¥5B 35.82M USD | 33.90 | ¥25 0.17 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.78 0.22 USD |
+0.89
|
NT$1.13B 35.79M USD | NT$22.07K 701.19 USD | NT$6.52 0.21 USD | NT$6.79 0.22 USD | NT$1.13B 35.79M USD | 0 | -NT$1.12 -0.03 USD | ||
| Almedio Inc. 7859.T | ¥262 1.77 USD |
-4.03
|
¥5B 35.43M USD | ¥242K 1.64K USD | ¥262 1.77 USD | ¥282 1.9 USD | ¥5B 35.43M USD | 0 | -¥23 -0.1 USD | ||
| Unite and Grow Inc. 4486.T | ¥661 4.46 USD |
+0.15
|
¥5B 35.33M USD | ¥600 4.05 USD | ¥659 4.45 USD | ¥661 4.46 USD | ¥5B 35.33M USD | 12.75 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥596 4.02 USD |
-0.67
|
¥5B 35.33M USD | ¥12K 79.65 USD | ¥592 4 USD | ¥607 4.1 USD | ¥5B 35.33M USD | 25.34 | ¥24 0.16 USD | ||
| Just Planning Inc. 4287.T | ¥461 3.11 USD |
-4.75
|
¥5B 35.29M USD | ¥22K 147.83 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.29M USD | 10.71 | ¥43 0.29 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Urbanise.com Limited UBN.AX | A$0.68 0.45 USD |
0
|
A$53.27M 35.26M USD | A$3.09K 2.04K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Signetics Corporation 033170.KQ | ₩544 0.41 USD |
+3.82
|
₩47B 35.2M USD | ₩147K 111.19 USD | ₩513 0.39 USD | ₩550 0.42 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| Softing AG SYT.DE | €2.79 3.22 USD |
-1.06
|
€30.46M 35.16M USD | €2.73K 3.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
0
|
NT$1.11B 35.14M USD | NT$18.00K 571.96 USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$1.11B 35.14M USD | 81.89 | NT$0.29 0.009 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
+2.27
|
¥5B 35.14M USD | ¥53K 355.06 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.14M USD | 11.60 | ¥31 0.21 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$29.25 0.93 USD |
+9.96
|
NT$1.11B 35.13M USD | NT$29.93K 951 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.11B 35.13M USD | 0 | -NT$0.32 -0.01 USD | ||
| Zeta Inc. 6031.T | ¥254 1.71 USD |
-1.17
|
¥5B 35M USD | ¥17K 114.75 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥5B 35M USD | 22.65 | ¥11 0.08 USD | ||
| Prodways Group SA 5PD.SG | €0.60 0.69 USD |
-8
|
€30.25M 34.92M USD | €0.00 0 USD | €0.60 0.69 USD | €0.78 0.9 USD | €30.25M 34.92M USD | 0 | -€0.05 -0.05 USD | ||
| Softing AG SYT.F | €2.76 3.19 USD |
+1.1
|
€30.13M 34.79M USD | €177.00 204.32 USD | €2.76 3.19 USD | €2.76 3.19 USD | €30.13M 34.79M USD | 0 | -€0.21 -0.2 USD | ||
| Acmos Inc. 6888.T | ¥518 3.5 USD |
-0.38
|
¥5B 34.78M USD | ¥10K 67.5 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥5B 34.78M USD | 14.58 | ¥36 0.24 USD | ||
| THECOO Inc. 4255.T | ¥2,450 16.54 USD |
+3.29
|
¥5B 34.77M USD | ¥500 3.38 USD | ¥2,322 15.67 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.59 | ¥83 0.56 USD | ||
| Vivopower VVPR | $2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
| JMACS Japan Co., Ltd. 5817.T | ¥915 6.18 USD |
-0.76
|
¥5B 34.75M USD | ¥31K 206.56 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥5B 34.75M USD | 12.85 | ¥71 0.48 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
-1.09
|
NT$1.09B 34.61M USD | NT$10.55K 335.26 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 26.66 | NT$0.51 0.02 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.11 USD |
-0.54
|
€29.95M 34.58M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.95M 34.58M USD | 0 | -€0.02 -0.02 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,275 3.23 USD |
+2.76
|
₩46B 34.56M USD | ₩247 0.19 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,850 2.91 USD |
+4.76
|
₩46B 34.41M USD | ₩16K 12.31 USD | ₩3,665 2.77 USD | ₩3,900 2.94 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.74M 34.33M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.74M 34.33M USD | 0 | -€0.05 -0.05 USD | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
0
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.48
|
¥5B 34.29M USD | ¥300 2.03 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.32 | ¥17 0.12 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,731 1.31 USD |
+0.41
|
₩45B 34.28M USD | ₩22K 16.74 USD | ₩1,705 1.29 USD | ₩1,736 1.31 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,435 23.19 USD |
+1.93
|
¥5B 34.26M USD | ¥1K 9.45 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥5B 34.26M USD | 17.54 | ¥196 1.32 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩994 0.75 USD |
+4.85
|
₩45B 34.17M USD | ₩72K 54.68 USD | ₩950 0.72 USD | ₩1,002 0.76 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.40 1.54 USD |
+0.41
|
NT$1.07B 34.14M USD | NT$1.00K 31.78 USD | NT$48.40 1.54 USD | NT$48.40 1.54 USD | NT$1.07B 34.14M USD | 9.34 | NT$5.18 0.16 USD | ||
| Datrix S.p.A. BW6.F | €1.76 2.03 USD |
+0.28
|
€29.48M 34.03M USD | €500.00 577.17 USD | €1.73 1.99 USD | €1.96 2.26 USD | €29.48M 34.03M USD | 0 | -€0.13 -0.1 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.92 0.11 USD |
+1.55
|
THB 1.20B 33.86M USD | THB 752.30K 21.17K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩990 0.75 USD |
+1.55
|
₩45B 33.86M USD | ₩84K 63.15 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥631 4.26 USD |
+1.94
|
¥5B 33.69M USD | ¥15K 101.25 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.69M USD | 7.81 | ¥81 0.55 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,140 12.94 USD |
+1.06
|
₩45B 33.62M USD | ₩3K 2.29 USD | ₩16,980 12.82 USD | ₩17,880 13.5 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| IT Link SA ALITL.PA | €17.10 19.74 USD |
+1.79
|
€29.03M 33.51M USD | €1.58K 1.82K USD | €16.65 19.22 USD | €17.10 19.74 USD | €29.03M 33.51M USD | 10.96 | €1.56 1.8 USD | ||
| LaKeel, Inc. 4074.T | ¥740 5 USD |
-1.99
|
¥5B 33.36M USD | ¥300 2.03 USD | ¥740 5 USD | ¥740 5 USD | ¥5B 33.36M USD | 18.70 | ¥40 0.27 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,305 1.74 USD |
-1.91
|
₩44B 33.34M USD | ₩490K 369.92 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.90 0.85 USD |
-1.47
|
NT$1.05B 33.33M USD | NT$34.11K 1.08K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$1.05B 33.33M USD | 79.11 | NT$0.34 0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.10 4.01 USD |
+0.74
|
SEK 341.30M 33.31M USD | SEK 2.81K 274.29 USD | SEK 40.90 3.99 USD | SEK 42.80 4.18 USD | SEK 341.30M 33.31M USD | 54.79 | SEK 0.75 0.07 USD | ||
| Aurora Mobile JG | $5.56 — |
+6.62
|
$33.14M — | $1.31K — | $5.37 — | $5.56 — | $33.14M — | 55.60 | $0.10 — | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,405 1.82 USD |
-3.99
|
₩44B 33.11M USD | ₩93K 70.21 USD | ₩2,395 1.81 USD | ₩2,700 2.04 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| Coolpad CHWTF | $0.10 — |
+22.84
|
$33.03M — | $13.00 — | $0.10 — | $0.10 — | $33.03M — | 0 | -$0.04 — | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥734 4.95 USD |
+1.52
|
¥5B 32.86M USD | ¥38K 255.16 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 32.86M USD | 23.33 | ¥31 0.21 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,355 1.02 USD |
+2.73
|
₩43B 32.76M USD | ₩24K 18.46 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.45 0.55 USD |
0
|
NT$1.03B 32.67M USD | NT$1.00K 31.78 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$1.03B 32.67M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
+4.3
|
€28.29M 32.65M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €7.50 8.66 USD |
-1.06
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.50 8.66 USD | €7.62 8.8 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
| Fuva Brain Limited 3927.T | ¥904 6.1 USD |
-0.44
|
¥5B 32.61M USD | ¥9K 61.43 USD | ¥895 6.04 USD | ¥923 6.23 USD | ¥5B 32.61M USD | 11.96 | ¥76 0.51 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.58 USD |
-4.04
|
€28.23M 32.59M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.53 0.61 USD | €28.23M 32.59M USD | 0 | -€0.04 -0.04 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
+0.45
|
¥5B 32.57M USD | ¥2K 10.13 USD | ¥442 2.98 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹249.30 3.02 USD |
-1.93
|
₹2.68B 32.48M USD | ₹11.20K 135.5 USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹2.68B 32.48M USD | 0 | -₹3.89 -0.04 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.55 0.4 USD |
+0.4
|
NT$1.02B 32.4M USD | NT$10.00K 317.75 USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.02B 32.4M USD | 0 | -NT$0.92 -0.02 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,535 1.91 USD |
+0.4
|
₩43B 32.3M USD | ₩11K 8.57 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,990 2.26 USD |
+4.91
|
₩43B 32.27M USD | ₩20K 15.04 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,330 4.02 USD |
+2.5
|
₩43B 32.09M USD | ₩7K 5.56 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,305 3.25 USD |
+2.74
|
₩42B 32.08M USD | ₩16K 12.36 USD | ₩4,190 3.16 USD | ₩4,450 3.36 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥824 5.56 USD |
+2.87
|
¥5B 32.02M USD | ¥6K 37.13 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥5B 32.02M USD | 8.77 | ¥94 0.63 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
+0.43
|
¥5B 31.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$1.01B 31.99M USD | NT$7.87K 249.98 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.01B 31.99M USD | 0 | -NT$1.95 -0.06 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 31.7M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
| IT Link SA IL8.F | €16.15 18.64 USD |
-1.82
|
€27.42M 31.65M USD | €4.00 4.62 USD | €16.15 18.64 USD | €16.15 18.64 USD | €27.42M 31.65M USD | 10.35 | €1.56 1.8 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥817 5.51 USD |
+0.99
|
¥5B 31.57M USD | ¥2K 15.53 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥5B 31.57M USD | 9.72 | ¥84 0.57 USD | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| Cordel Group Plc 3EW.SG | €0.13 0.14 USD |
0
|
€27.12M 31.3M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.12M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| LSI Software S.A. LSI.WA | PLN 46.20 11.74 USD |
+0.43
|
PLN 123.11M 31.29M USD | PLN 1.71K 434.89 USD | PLN 46.10 11.72 USD | PLN 49.70 12.63 USD | PLN 123.11M 31.29M USD | 7.75 | PLN 5.96 1.51 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,720 5.83 USD |
-0.9
|
₩41B 31.23M USD | ₩15K 11.05 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.72 USD |
-2.07
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
| GENES TECH 8257.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,905 2.19 USD |
+3.57
|
₩41B 31.19M USD | ₩3K 2.23 USD | ₩2,810 2.12 USD | ₩2,950 2.23 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Checkit plc EKC1.F | €0.25 0.29 USD |
0
|
€27.00M 31.17M USD | €690.00 796.49 USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.00M 31.17M USD | 0 | -€0.03 -0.03 USD | ||
| Ebrains, Inc. 6599.T | ¥3,060 20.66 USD |
+0.49
|
¥5B 31.17M USD | ¥800 5.4 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥5B 31.17M USD | 12.67 | ¥241 1.63 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$979.93M 31.14M USD | NT$18.53K 588.86 USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$979.93M 31.14M USD | 162.27 | NT$0.11 0.003 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.10 0.51 USD |
0
|
NT$979.29M 31.12M USD | NT$6.41K 203.68 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$979.29M 31.12M USD | 0 | -NT$1.40 -0.04 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.32 USD |
-4.2
|
€26.92M 31.07M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €26.92M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
0
|
NT$976.50M 31.03M USD | NT$1.03K 32.73 USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
| Netgem SA NGP.F | €0.80 0.92 USD |
-1.96
|
€26.77M 30.9M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.77M 30.9M USD | 16.00 | €0.05 0.06 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,310 1.74 USD |
-2.53
|
₩41B 30.79M USD | ₩14K 10.84 USD | ₩2,300 1.74 USD | ₩2,395 1.81 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.93 0.03 USD |
-4.12
|
THB 1.09B 30.77M USD | THB 2.62M 73.64K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,560 1.93 USD |
-0.39
|
₩41B 30.77M USD | ₩15K 11.55 USD | ₩2,540 1.92 USD | ₩2,665 2.01 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
| ML System S.A. 6UX.F | €3.49 4.03 USD |
+0.29
|
€26.64M 30.75M USD | €100.00 115.43 USD | €3.49 4.03 USD | €3.49 4.03 USD | €26.64M 30.75M USD | 0 | -€1.69 -1.9 USD | ||
| CROOZ, Inc. 2138.T | ¥476 3.21 USD |
+0.63
|
¥5B 30.74M USD | ¥5K 32.4 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥5B 30.74M USD | 0 | -¥49 -0.3 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,595 2.71 USD |
+6.05
|
₩41B 30.71M USD | ₩28K 21.46 USD | ₩3,395 2.56 USD | ₩3,615 2.73 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
| JT Corporation 089790.KQ | ₩4,450 3.36 USD |
+9.34
|
₩41B 30.7M USD | ₩41K 31.08 USD | ₩4,225 3.19 USD | ₩4,495 3.39 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 320.00 0.02 USD |
0
|
IDR 480.00B 30.67M USD | IDR 9.10K 0.58 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.54 0.54 USD |
-7.67
|
SEK 313.43M 30.59M USD | SEK 15.66K 1.53K USD | SEK 5.40 0.53 USD | SEK 5.82 0.57 USD | SEK 313.43M 30.59M USD | 0 | -SEK 0.39 -0.03 USD | ||
| BPL Limited BPL.BO | ₹51.47 0.62 USD |
-1.61
|
₹2.52B 30.5M USD | ₹2.31K 27.97 USD | ₹51.47 0.62 USD | ₹53.20 0.64 USD | ₹2.52B 30.5M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹51.47 0.62 USD |
-1.7
|
₹2.52B 30.5M USD | ₹33.10K 400.44 USD | ₹50.99 0.62 USD | ₹52.00 0.63 USD | ₹2.52B 30.5M USD | 0 | -₹1.73 -0.02 USD | ||
| Reckon Limited UVW.F | €0.22 0.26 USD |
+12.12
|
€26.41M 30.48M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.41M 30.48M USD | 5.54 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||