Página de resultados 60 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.71 2.96 USD |
+2.85
|
$41.95M 45.86M USD | $34 37.17 USD | $2.69 2.94 USD | $2.79 3.05 USD | $41.95M 45.86M USD | 90.16 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.95M 45.86M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.95M 45.86M USD | 0 | -$0.61 -0.6 USD | |
| Tobii AB (publ) 0R6W.IL | $3.26 0.32 USD |
+2.13
|
$468.35M 45.72M USD | $246.94K 24.1K USD | $0 0 USD | $0 0 USD | $468.35M 45.72M USD | 0 | -$1.05 -0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.05 0.67 USD |
-0.47
|
$1.44B 45.71M USD | $49.2K 1.56K USD | $21 0.67 USD | $21.15 0.67 USD | $1.44B 45.71M USD | 140.33 | $0.15 0.004 USD | |
| Mansei Corporation 7565.T | $4,155 28.05 USD |
-1.07
|
$6.75B 45.54M USD | $600 4.05 USD | $4,130 27.88 USD | $4,155 28.05 USD | $6.75B 45.54M USD | 9.55 | $434.7 2.93 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43 1.37 USD |
-0.46
|
$1.42B 45.25M USD | $17.86K 567.47 USD | $42.75 1.36 USD | $43.2 1.37 USD | $1.42B 45.25M USD | 18.06 | $2.38 0.08 USD | |
| Sunny Electronics Corp. 004770.KS | $1,660 1.25 USD |
-0.84
|
$59.94B 45.25M USD | $270.82K 204.42 USD | $1,660 1.25 USD | $1,693 1.28 USD | $59.94B 45.25M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| AI CROSS Inc. 4476.T | $1,779 12.01 USD |
+1.02
|
$6.68B 45.1M USD | $9.3K 62.78 USD | $1,762 11.89 USD | $1,783 12.04 USD | $6.68B 45.1M USD | 46.12 | $38.57 0.26 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
+0.22
|
$1.42B 45.1M USD | $13.3K 422.74 USD | $23.2 0.74 USD | $23.35 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.51 USD |
-1.28
|
$41.21M 45.05M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $41.21M 45.05M USD | 46.39 | $0.01 0.01 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
+0.41
|
$1.41B 44.91M USD | $8.09K 256.9 USD | $74 2.35 USD | $74.3 2.36 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| Acorn Energy ACFN | $18 — |
+0.56
|
$44.84M — | $54 — | $18 — | $18 — | $44.84M — | 6.74 | $2.67 — | |
| Dawn Corp. 2303.T | $2,173 14.67 USD |
-0.23
|
$6.64B 44.8M USD | $1.6K 10.8 USD | $2,173 14.67 USD | $2,197 14.83 USD | $6.64B 44.8M USD | 16.73 | $129.81 0.88 USD | |
| CGS International Inc. 5310.TWO | $48.6 1.54 USD |
0
|
$1.41B 44.7M USD | $54.15K 1.72K USD | $48.3 1.53 USD | $48.85 1.55 USD | $1.41B 44.7M USD | 21.89 | $2.22 0.07 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
+0.67
|
$40.87M 44.67M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.87M 44.67M USD | 15.09 | $0.01 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.17 3.08 USD |
+2.19
|
$3.69B 44.64M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.69B 44.64M USD | 24.32 | $10.45 0.13 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $270 1.82 USD |
-1.1
|
$6.6B 44.55M USD | $38.7K 261.24 USD | $269 1.82 USD | $277 1.87 USD | $6.6B 44.55M USD | 63.38 | $4.26 0.03 USD | |
| P-Two Industries Inc. 6158.TWO | $25.5 0.81 USD |
+0.79
|
$1.4B 44.55M USD | $43.02K 1.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $1.4B 44.55M USD | 19.02 | $1.34 0.04 USD | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
+0.29
|
$40.71M 44.5M USD | $1.25K 1.37K USD | $6.88 7.52 USD | $7.12 7.78 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$40.71M 44.5M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $40.71M 44.5M USD | 27.50 | $0.16 0.17 USD | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
0
|
$6.58B 44.41M USD | $15.9K 107.33 USD | $1,046 7.06 USD | $1,067 7.2 USD | $6.58B 44.41M USD | 16.15 | $64.75 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.13 | $10.44 0.13 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
+0.48
|
$1.39B 44.23M USD | $14.3K 454.35 USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $17.43K 553.68 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Boreo Oyj BOREO.HE | $15 16.4 USD |
+1.35
|
$40.34M 44.1M USD | $2.39K 2.61K USD | $14 15.3 USD | $15.15 16.56 USD | $40.34M 44.1M USD | 60.00 | $0.25 0.27 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.6 0.65 USD |
-0.96
|
$1.39B 44.08M USD | $48K 1.53K USD | $20.45 0.65 USD | $21.45 0.68 USD | $1.39B 44.08M USD | 0 | -$2.2 -0.06 USD | |
| PCI-PAL PLC FVA.F | $0.5 0.54 USD |
-2.35
|
$40.3M 44.05M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $40.3M 44.05M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.96M — | $1K — | $1.02 — | $1.02 — | $43.96M — | 0 | -$0.36 — | |
| Concraft Holding Co., Ltd. 4943.TW | $11.35 0.36 USD |
-0.87
|
$1.38B 43.89M USD | $5.46K 173.59 USD | $10.85 0.34 USD | $11.35 0.36 USD | $1.38B 43.89M USD | 0 | -$2.21 -0.07 USD | |
| Space Hellas S.A. SPACE.AT | $6.2 6.78 USD |
-5.49
|
$40.03M 43.76M USD | $4.11K 4.49K USD | $6.2 6.78 USD | $6.5 7.11 USD | $40.03M 43.76M USD | 9.39 | $0.66 0.72 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+2.76
|
$40.02M 43.75M USD | $214 233.93 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $40.02M 43.75M USD | 0 | -$0.31 -0.3 USD | |
| Avensia AB (publ) 5IY.F | $1.01 1.1 USD |
+1.52
|
$39.93M 43.65M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $39.93M 43.65M USD | 16.75 | $0.06 0.07 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
-0.39
|
$6.45B 43.56M USD | $3.5K 23.63 USD | $1,525 10.29 USD | $1,538 10.38 USD | $6.45B 43.56M USD | 11.09 | $137.48 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,135 7.66 USD |
-1.22
|
$6.44B 43.49M USD | $15.5K 104.63 USD | $1,133 7.65 USD | $1,158 7.82 USD | $6.44B 43.49M USD | 12.21 | $92.95 0.63 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.45M 43.12M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.45M 43.12M USD | 0 | -$0.01 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $11.85 1.16 USD |
+3.04
|
$439.91M 42.94M USD | $16.97K 1.66K USD | $11.3 1.1 USD | $11.85 1.16 USD | $439.91M 42.94M USD | 18.23 | $0.65 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $582 18.49 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+0.56
|
$39.16M 42.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $39.16M 42.81M USD | 0 | -$0.31 -0.3 USD | |
| Ifirma SA IFI.WA | $26.05 6.62 USD |
-1.14
|
$166.72M 42.38M USD | $754 191.65 USD | $25.9 6.58 USD | $26.35 6.7 USD | $166.72M 42.38M USD | 24.80 | $1.05 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+0.83
|
$38.7M 42.31M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.7M 42.31M USD | 0 | -$0.3 -0.3 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.55 1.48 USD |
+3.91
|
$1.33B 42.29M USD | $91.86K 2.92K USD | $44.8 1.42 USD | $47.8 1.52 USD | $1.33B 42.29M USD | 1551.66 | $0.03 0.0009 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.53M 42.12M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.53M 42.12M USD | 0 | -$0.12 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.65 1.32 USD |
-0.24
|
$1.31B 41.77M USD | $30.21K 960.03 USD | $41.65 1.32 USD | $42 1.33 USD | $1.31B 41.77M USD | 24.79 | $1.68 0.05 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,488 10.04 USD |
+8.14
|
$6.17B 41.64M USD | $245.2K 1.66K USD | $1,409 9.51 USD | $1,488 10.04 USD | $6.17B 41.64M USD | 18.23 | $81.6 0.55 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
0
|
$38.09M 41.63M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.09M 41.63M USD | 11.26 | $0.03 0.03 USD | |
| Boreo Oyj YKK.F | $14.1 15.41 USD |
-6
|
$37.92M 41.46M USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $37.92M 41.46M USD | 56.39 | $0.25 0.27 USD | |
| Airan Limited AIRAN.NS | $27.4 0.33 USD |
+0.48
|
$3.43B 41.44M USD | $116.25K 1.41K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.43B 41.44M USD | 12.98 | $2.11 0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.35 0.55 USD |
+2.06
|
$1.3B 41.42M USD | $129.01K 4.1K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.3B 41.42M USD | 13.04 | $1.33 0.04 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.52 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.35 | $6.27 0.08 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.55 2.68 USD |
-0.47
|
$162.28M 41.25M USD | $4.04K 1.03K USD | $10.4 2.64 USD | $10.6 2.69 USD | $162.28M 41.25M USD | 0 | -$1.28 -0.3 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$37.72M 41.23M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.72M 41.23M USD | 0 | -$0.01 -0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $1,052 7.1 USD |
+1.35
|
$6.1B 41.2M USD | $12.5K 84.38 USD | $1,016 6.86 USD | $1,064 7.18 USD | $6.1B 41.2M USD | 62.95 | $16.71 0.11 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $857 5.78 USD |
-3.6
|
$6.07B 40.99M USD | $73.8K 498.17 USD | $855 5.77 USD | $888 5.99 USD | $6.07B 40.99M USD | 16.47 | $52.01 0.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $816 5.51 USD |
-0.49
|
$6.05B 40.81M USD | $29.3K 197.78 USD | $812 5.48 USD | $827 5.58 USD | $6.05B 40.81M USD | 14.27 | $57.15 0.39 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
+1.42
|
$6.04B 40.8M USD | $500 3.38 USD | $2,613 17.64 USD | $2,650 17.89 USD | $6.04B 40.8M USD | 8.49 | $311.99 2.11 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+0.51
|
$37.26M 40.73M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.26M 40.73M USD | 0 | -$0.14 -0.1 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.64
|
$6.02B 40.62M USD | $8.9K 60.08 USD | $623 4.21 USD | $630 4.25 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,399 9.44 USD |
-0.78
|
$5.99B 40.43M USD | $600 4.05 USD | $1,388 9.37 USD | $1,403 9.47 USD | $5.99B 40.43M USD | 9.75 | $143.4 0.97 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.98 0.08 USD |
0
|
$1.43B 40.25M USD | $315.4K 8.87K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
+1.63
|
$36.68M 40.09M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.68M 40.09M USD | 0 | -$0.02 -0.02 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.65 1.63 USD |
-0.89
|
$408.11M 39.84M USD | $35.72K 3.49K USD | $16.6 1.62 USD | $17.3 1.69 USD | $408.11M 39.84M USD | 13.32 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
+1.39
|
$408.02M 39.83M USD | $22.07K 2.15K USD | $12.86 1.26 USD | $13.38 1.31 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| BTL Inc. 6840.TWO | $41.3 1.31 USD |
+1.98
|
$1.25B 39.77M USD | $24.94K 792.51 USD | $40.4 1.28 USD | $41.75 1.33 USD | $1.25B 39.77M USD | 172.08 | $0.24 0.007 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
+1.05
|
$5.84B 39.44M USD | $11.9K 80.33 USD | $662 4.47 USD | $675 4.56 USD | $5.84B 39.44M USD | 29.54 | $22.71 0.15 USD | |
| Techstep ASA TECH.OL | $11.95 1.15 USD |
+2.14
|
$411.16M 39.44M USD | $8.8K 844.55 USD | $11.75 1.13 USD | $12 1.15 USD | $411.16M 39.44M USD | 0 | -$1.5 -0.1 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
+2.46
|
$5.84B 39.42M USD | $67.8K 457.67 USD | $366 2.47 USD | $379 2.56 USD | $5.84B 39.42M USD | 37.80 | $9.92 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.3 0.61 USD |
-1.53
|
$1.24B 39.41M USD | $2.02K 64.22 USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.24B 39.41M USD | 0 | -$2.16 -0.06 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
-0.98
|
$5.83B 39.33M USD | $18.5K 124.88 USD | $1,113 7.51 USD | $1,143 7.72 USD | $5.83B 39.33M USD | 19.04 | $58.55 0.4 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.72 0.25 USD |
+0.26
|
$1.23B 39.22M USD | $48.1K 1.53K USD | $7.65 0.24 USD | $7.9 0.25 USD | $1.23B 39.22M USD | 0 | -$0.3 -0.009 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-0.55
|
$1.23B 39.16M USD | $10.19K 323.79 USD | $44.4 1.41 USD | $45.3 1.44 USD | $1.23B 39.16M USD | 16.10 | $2.8 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-0.75
|
$5.8B 39.15M USD | $800 5.4 USD | $1,326 8.95 USD | $1,336 9.02 USD | $5.8B 39.15M USD | 23.35 | $56.78 0.38 USD | |
| Appro Photoelectron Inc. 6560.TWO | $47.5 1.51 USD |
+9.95
|
$1.23B 39.05M USD | $1.9M 60.51K USD | $44.1 1.4 USD | $47.5 1.51 USD | $1.23B 39.05M USD | 0 | -$0.15 -0.004 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $1 0.03 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.75 1.29 USD |
+1.88
|
$1.22B 38.85M USD | $78.5K 2.49K USD | $36.4 1.16 USD | $40.75 1.29 USD | $1.22B 38.85M USD | 37.04 | $1.1 0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $557 3.76 USD |
0
|
$5.75B 38.85M USD | $12.3K 83.03 USD | $552 3.73 USD | $557 3.76 USD | $5.75B 38.85M USD | 4.08 | $136.41 0.92 USD | |
| YMIRLINK,Inc. 4372.T | $1,500 10.13 USD |
+2.04
|
$5.75B 38.8M USD | $4.3K 29.03 USD | $1,457 9.84 USD | $1,536 10.37 USD | $5.75B 38.8M USD | 12.23 | $122.6 0.83 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.28 0.09 USD |
-2.96
|
$1.38B 38.73M USD | $196.1K 5.52K USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.38B 38.73M USD | 9.37 | $0.35 0.009 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.14 3.43 USD |
-3.38
|
$35.26M 38.55M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $35.26M 38.55M USD | 62.80 | $0.05 0.05 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.13
|
$5.7B 38.48M USD | $900 6.08 USD | $801 5.41 USD | $809 5.46 USD | $5.7B 38.48M USD | 19.10 | $41.92 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $544 3.67 USD |
+1.3
|
$5.69B 38.44M USD | $5.9K 39.83 USD | $536 3.62 USD | $545 3.68 USD | $5.69B 38.44M USD | 12.08 | $45 0.3 USD | |
| Acmos Inc. 6888.T | $572 3.86 USD |
+0.88
|
$5.69B 38.41M USD | $14.6K 98.55 USD | $564 3.81 USD | $573 3.87 USD | $5.69B 38.41M USD | 17.73 | $32.26 0.22 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
-0.33
|
$1.21B 38.3M USD | $8.97K 284.93 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $125 0.84 USD |
-2.34
|
$5.67B 38.27M USD | $324.5K 2.19K USD | $125 0.84 USD | $130 0.88 USD | $5.67B 38.27M USD | 15.74 | $7.94 0.05 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.7 0.69 USD |
-0.23
|
$1.2B 38.11M USD | $35.16K 1.12K USD | $21.7 0.69 USD | $21.85 0.69 USD | $1.2B 38.11M USD | 0 | -$0.12 -0.003 USD | |
| Array Inc. 3664.TWO | $20 0.64 USD |
-4.76
|
$1.19B 37.68M USD | $91.47K 2.91K USD | $19.15 0.61 USD | $21 0.67 USD | $1.19B 37.68M USD | 0 | -$0.05 -0.001 USD | |
| Coolpad CHWTF | $0.0016 — |
0
|
$37.66M — | $4.85K — | $0.001199 — | $0.001199 — | $37.66M — | 0 | $0 — | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.54
|
$5.58B 37.66M USD | $325.5K 2.2K USD | $366 2.47 USD | $378 2.55 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $512 3.46 USD |
-0.39
|
$5.57B 37.63M USD | $46.9K 316.59 USD | $507 3.42 USD | $517 3.49 USD | $5.57B 37.63M USD | 11.13 | $46 0.31 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||