Page de résultat 60 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoom Corporation 6694.T | ¥627 4.23 USD |
0
|
¥3B 18.34M USD | ¥10K 66.83 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥3B 18.34M USD | 0 | -¥26 -0.1 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 266.00 0.02 USD |
0
|
IDR 286.18B 18.29M USD | IDR 107.04M 6.84K USD | IDR 234.00 0.01 USD | IDR 266.00 0.02 USD | IDR 286.18B 18.29M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥844 5.7 USD |
-0.59
|
¥3B 18.27M USD | ¥4K 24.98 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥3B 18.27M USD | 4.52 | ¥187 1.26 USD | ||
| Altitude Group plc D9E.F | €0.24 0.24 USD |
+0.85
|
€16.71M 18.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.71M 18.26M USD | 22.19 | €0.01 0.01 USD | ||
| Surge Components SPRS | $3.20 — |
0
|
$18.26M — | $6.54K — | $3.21 — | $3.35 — | $18.26M — | 21.33 | $0.15 — | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 274.00 0.02 USD |
-2.14
|
IDR 285.64B 18.25M USD | IDR 496.60K 31.73 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 285.64B 18.25M USD | 46.05 | IDR 5.95 0.0003 USD | ||
| Delivery Consulting Inc. 9240.T | ¥560 3.78 USD |
+0.72
|
¥3B 18.24M USD | ¥16K 108 USD | ¥551 3.72 USD | ¥561 3.79 USD | ¥3B 18.24M USD | 84.72 | ¥7 0.04 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,176 7.94 USD |
+0.6
|
¥3B 18.16M USD | ¥2K 15.53 USD | ¥1,169 7.89 USD | ¥1,178 7.95 USD | ¥3B 18.16M USD | 9.89 | ¥119 0.8 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 1.97 USD |
+1.98
|
SEK 185.75M 18.13M USD | SEK 20.00 1.95 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 185.75M 18.13M USD | 65.16 | SEK 0.31 0.03 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,240.00 78.35 USD |
+0.63
|
ILA 6.17B 17.98M USD | ILA 48.63K 141.8 USD | ILA 25,960.00 75.7 USD | ILA 27,070.00 78.94 USD | ILA 6.17B 17.98M USD | 23.84 | ILA 11.27 0.03 USD | ||
| EduLab, Inc. 4427.T | ¥260 1.76 USD |
+0.78
|
¥3B 17.94M USD | ¥14K 91.13 USD | ¥254 1.71 USD | ¥266 1.8 USD | ¥3B 17.94M USD | 161.49 | ¥2 0.01 USD | ||
| Vogo SA ALVGO.PA | €2.50 2.92 USD |
0
|
€16.27M 17.79M USD | €100.00 109.31 USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.27M 17.79M USD | 0 | -€0.53 -0.5 USD | ||
| Appirits Inc. 4174.T | ¥651 4.39 USD |
+0.62
|
¥3B 17.75M USD | ¥5K 31.73 USD | ¥650 4.39 USD | ¥654 4.41 USD | ¥3B 17.75M USD | 109.96 | ¥6 0.04 USD | ||
| BigBen Interactive BX9.F | €0.75 0.82 USD |
-15.71
|
€16.06M 17.55M USD | €8.35K 9.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €16.06M 17.55M USD | 74.59 | €0.01 0.01 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$334.00 10.61 USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.15 -0.06 USD | ||
| Asgent, Inc. 4288.T | ¥676 4.56 USD |
-2.87
|
¥3B 17.41M USD | ¥53K 355.74 USD | ¥674 4.55 USD | ¥713 4.81 USD | ¥3B 17.41M USD | 0 | -¥64 -0.4 USD | ||
| SecuAvail Inc. 3042.T | ¥335 2.26 USD |
-2.33
|
¥3B 17.39M USD | ¥36K 240.99 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥3B 17.39M USD | 17.73 | ¥19 0.13 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
+0.61
|
¥3B 17.37M USD | ¥10K 69.53 USD | ¥492 3.32 USD | ¥502 3.39 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$17.37M — | $7.50K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
| AI,Inc. 4388.T | ¥419 2.83 USD |
-2.33
|
¥3B 17.34M USD | ¥14K 91.8 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥3B 17.34M USD | 0 | -¥2 -0.01 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.35 0.29 USD |
0
|
MYR 81.54M 17.34M USD | MYR 100.00 21.26 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 81.54M 17.34M USD | 0 | -MYR 0.10 -0.02 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-0.3
|
₩23B 17.29M USD | ₩159K 97.73 USD | ₩335 0.25 USD | ₩343 0.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.50 0.44 USD |
0
|
SEK 176.80M 17.26M USD | SEK 184.00 17.96 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 176.80M 17.26M USD | 150.00 | SEK 0.03 0.002 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.95 0.63 USD |
0
|
NT$540.03M 17.16M USD | NT$1.00K 31.87 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$540.03M 17.16M USD | 62.34 | NT$0.32 0.01 USD | ||
| Winland WELX | $3.40 — |
-5.56
|
$17.14M — | $2.13K — | $3.40 — | $3.40 — | $17.14M — | 17.89 | $0.19 — | ||
| Itim Group Plc 32I.F | €0.45 0.49 USD |
0
|
€15.67M 17.13M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.67M 17.13M USD | 0 | -€0.01 -0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.78
|
€15.64M 17.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+3.17
|
NT$534.35M 16.98M USD | NT$6.00K 190.75 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.09 USD |
+9.87
|
€15.53M 16.97M USD | €6.89K 7.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.53M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.15 0.67 USD |
0
|
NT$533.38M 16.95M USD | NT$1.00 0.03 USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$533.38M 16.95M USD | 0 | -NT$0.26 -0.008 USD | ||
| Innovation Inc. 3970.T | ¥939 6.34 USD |
+0.64
|
¥3B 16.93M USD | ¥3K 21.6 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥3B 16.93M USD | 0 | -¥85 -0.5 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
-7.74
|
€15.44M 16.88M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.18 0.2 USD | €15.44M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$32.55 1.03 USD |
0
|
NT$529.10M 16.81M USD | NT$6.00K 190.65 USD | NT$32.55 1.03 USD | NT$32.55 1.03 USD | NT$529.10M 16.81M USD | 23.08 | NT$1.41 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 16,840.00 45.49 USD |
+2.37
|
ILA 5.76B 16.8M USD | ILA 35.26K 102.82 USD | ILA 15,500.00 45.2 USD | ILA 15,930.00 46.45 USD | ILA 5.76B 16.8M USD | 76.84 | ILA 2.03 0.005 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.95 0.44 USD |
0
|
NT$528.02M 16.78M USD | NT$41.00 1.3 USD | NT$13.40 0.43 USD | NT$13.95 0.44 USD | NT$528.02M 16.78M USD | 31.00 | NT$0.45 0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-1.99
|
€15.32M 16.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | €0.00 0 USD | ||
| KUBOTEK Corporation 7709.T | ¥180 1.22 USD |
+1.12
|
¥2B 16.73M USD | ¥20K 132.31 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 16.73M USD | 0 | -¥21 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,966 13.27 USD |
-0.05
|
¥2B 16.7M USD | ¥2K 12.83 USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥2B 16.7M USD | 7.50 | ¥262 1.77 USD | ||
| Skkynet Cloud Systems SKKY | $0.31 — |
-2.48
|
$16.69M — | $10.00K — | $0.32 — | $0.32 — | $16.69M — | 0 | $0.00 — | ||
| Verimatrix SA I3Q.F | €0.17 0.19 USD |
+24.91
|
€15.25M 16.67M USD | €882.00 964.15 USD | €0.14 0.15 USD | €0.21 0.23 USD | €15.25M 16.67M USD | 0 | -€0.70 -0.7 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.75 0.66 USD |
0
|
NT$524.14M 16.65M USD | NT$110.00 3.5 USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$524.14M 16.65M USD | 0 | -NT$0.84 -0.02 USD | ||
| Vogo SA 7CY.F | €2.34 2.56 USD |
+2.18
|
€15.17M 16.58M USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.34 2.56 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| G Three Holdings Corporation 3647.T | ¥120 0.81 USD |
+3.45
|
¥2B 16.49M USD | ¥881K 5.95K USD | ¥117 0.79 USD | ¥139 0.94 USD | ¥2B 16.49M USD | 0 | -¥17 -0.1 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,031 13.71 USD |
+0.94
|
¥2B 16.42M USD | ¥2K 10.8 USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥2B 16.42M USD | 8.51 | ¥238 1.61 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Terranet AB TE5.F | €0.00 0.0043 USD |
+5.26
|
€14.71M 16.08M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €14.71M 16.08M USD | 0 | €0.00 0 USD | ||
| Showcase Inc. 3909.T | ¥277 1.87 USD |
-0.36
|
¥2B 16.03M USD | ¥5K 34.43 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥2B 16.03M USD | 8.92 | ¥31 0.21 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.69 USD |
+0.79
|
€14.66M 16.02M USD | €400.00 437.25 USD | €0.64 0.69 USD | €0.64 0.69 USD | €14.66M 16.02M USD | 0 | -€0.10 -0.1 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.49 0.54 USD |
0
|
€14.64M 16.01M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €14.64M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| AIPTEK International Inc. 6225.TW | NT$18.05 0.57 USD |
0
|
NT$501.79M 15.94M USD | NT$2.37K 75.4 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$501.79M 15.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.72 0.32 USD |
+1.6
|
₹1.31B 15.91M USD | ₹45.97K 556.12 USD | ₹26.10 0.32 USD | ₹26.84 0.32 USD | ₹1.31B 15.91M USD | 668.00 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.84 0.32 USD |
+1.33
|
₹1.31B 15.9M USD | ₹5.13K 62.09 USD | ₹25.86 0.31 USD | ₹26.90 0.33 USD | ₹1.31B 15.9M USD | 667.75 | ₹0.04 0.0004 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.50 1.16 USD |
0
|
NT$495.90M 15.76M USD | NT$7.00 0.22 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$495.90M 15.76M USD | 20.82 | NT$1.75 0.06 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥774 5.22 USD |
+0.91
|
¥2B 15.76M USD | ¥2K 14.85 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥2B 15.76M USD | 17.48 | ¥44 0.3 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹130.41 1.58 USD |
-0.48
|
₹1.30B 15.75M USD | ₹1.58K 19.15 USD | ₹130.00 1.57 USD | ₹134.85 1.63 USD | ₹1.30B 15.75M USD | 12.49 | ₹10.44 0.13 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥180 1.22 USD |
+0.56
|
¥2B 15.75M USD | ¥306K 2.07K USD | ¥173 1.17 USD | ¥183 1.24 USD | ¥2B 15.75M USD | 0 | -¥50 -0.3 USD | ||
| Sharing Innovations Inc. 4178.T | ¥621 4.19 USD |
+1.97
|
¥2B 15.69M USD | ¥3K 18.23 USD | ¥602 4.06 USD | ¥622 4.2 USD | ¥2B 15.69M USD | 36.35 | ¥17 0.12 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.18 0.61 USD |
-1.9
|
₹1.30B 15.68M USD | ₹3.72K 44.95 USD | ₹49.59 0.6 USD | ₹51.75 0.63 USD | ₹1.30B 15.68M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹129.60 1.57 USD |
+1.33
|
₹1.29B 15.64M USD | ₹473.00 5.72 USD | ₹128.15 1.55 USD | ₹134.30 1.62 USD | ₹1.29B 15.64M USD | 12.41 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.96 0.6 USD |
-2.89
|
₹1.29B 15.63M USD | ₹54.40K 658.15 USD | ₹49.70 0.6 USD | ₹52.34 0.63 USD | ₹1.29B 15.63M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| and factory,inc. 7035.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.51M USD | ¥55K 373.97 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥2B 15.51M USD | 0 | -¥29 -0.1 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
0
|
NT$487.20M 15.48M USD | NT$1.00K 31.78 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$487.20M 15.48M USD | 22.72 | NT$1.76 0.06 USD | ||
| Bambuser AB (publ) BSKZF | $2.20 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$1.78 — | ||
| p-ban.com Corp. 3559.T | ¥487 3.29 USD |
+0.21
|
¥2B 15.45M USD | ¥26K 172.81 USD | ¥476 3.21 USD | ¥491 3.31 USD | ¥2B 15.45M USD | 20.41 | ¥24 0.16 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+4.71
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| ASJ Inc. 2351.T | ¥292 1.97 USD |
-0.34
|
¥2B 15.38M USD | ¥10K 70.2 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 15.38M USD | 10.61 | ¥28 0.19 USD | ||
| inspec Inc. 6656.T | ¥637 3.83 USD |
+4.26
|
¥2B 15.36M USD | ¥196K 1.32K USD | ¥552 3.73 USD | ¥599 4.04 USD | ¥2B 15.36M USD | 0 | -¥92 -0.6 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.93 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.23 0.03 USD |
0
|
HK$119.60M 15.29M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$119.60M 15.29M USD | 7.66 | HK$0.03 0.003 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.09 0.09 USD |
-3.39
|
€13.94M 15.24M USD | €27.50K 30.06K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.94M 15.24M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilus Corporation 4370.T | ¥374 2.52 USD |
-1.84
|
¥2B 15.24M USD | ¥5K 35.78 USD | ¥374 2.52 USD | ¥383 2.59 USD | ¥2B 15.24M USD | 24.63 | ¥15 0.1 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$477.77M 15.18M USD | NT$8.02K 254.84 USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$477.77M 15.18M USD | 31.87 | NT$0.56 0.02 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.20 0.51 USD |
+3.59
|
SEK 155.41M 15.17M USD | SEK 3.71K 362.24 USD | SEK 4.85 0.47 USD | SEK 5.24 0.51 USD | SEK 155.41M 15.17M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Clientron Corp. 8119.TWO | NT$7.49 0.24 USD |
+0.4
|
NT$476.53M 15.14M USD | NT$17.01K 540.37 USD | NT$7.41 0.24 USD | NT$7.50 0.24 USD | NT$476.53M 15.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| Easylink ESYL | $0.00 — |
+8
|
$15.11M — | $50.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Tecom Co., Ltd. 2321.TW | NT$15.85 0.5 USD |
0
|
NT$474.77M 15.09M USD | NT$1.83K 58.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$474.77M 15.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-2.88
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| Kokopelli Inc. 4167.T | ¥291 1.96 USD |
-3.96
|
¥2B 14.96M USD | ¥29K 194.41 USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥2B 14.96M USD | 0 | -¥3 -0.02 USD | ||
| Talex S.A. TLX.WA | PLN 19.60 4.98 USD |
+1.03
|
PLN 58.80M 14.95M USD | PLN 10.00 2.54 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 28.82 | PLN 0.68 0.17 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 167.00 0.01 USD |
0
|
IDR 233.80B 14.94M USD | IDR 436.90K 27.92 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 233.80B 14.94M USD | 160.57 | IDR 1.04 0.00006 USD | ||
| ReYuu Japan Inc. 9425.T | ¥405 2.73 USD |
+0.25
|
¥2B 14.9M USD | ¥35K 234.91 USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥2B 14.9M USD | 0 | -¥57 -0.3 USD | ||
| Cacco Inc. 4166.T | ¥805 5.43 USD |
-4.05
|
¥2B 14.85M USD | ¥44K 296.34 USD | ¥802 5.41 USD | ¥833 5.62 USD | ¥2B 14.85M USD | 0 | -¥63 -0.4 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.42 0.3 USD |
-0.11
|
NT$466.85M 14.83M USD | NT$5.00K 158.94 USD | NT$9.33 0.3 USD | NT$9.42 0.3 USD | NT$466.85M 14.83M USD | 12.56 | NT$0.75 0.02 USD | ||
| SHANON Inc. 3976.T | ¥362 2.48 USD |
+0.55
|
¥2B 14.68M USD | ¥800 5.4 USD | ¥365 2.46 USD | ¥368 2.48 USD | ¥2B 14.68M USD | 0 | -¥37 -0.2 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩430 0.32 USD |
+1.18
|
₩19B 14.64M USD | ₩47K 35.32 USD | ₩425 0.32 USD | ₩437 0.33 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 93.00 0.0059 USD |
0
|
IDR 229.09B 14.64M USD | IDR 23.78M 1.52K USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 229.09B 14.64M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Electro-Sensors ELSE | $4.19 — |
+0.4
|
$14.58M — | $4.35K — | $4.15 — | $4.19 — | $14.58M — | 34.91 | $0.12 — | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.70 1.43 USD |
+3.16
|
SEK 148.14M 14.46M USD | SEK 6.36K 621.01 USD | SEK 13.70 1.34 USD | SEK 14.70 1.43 USD | SEK 148.14M 14.46M USD | 50.68 | SEK 0.29 0.03 USD | ||
| Ynvisible Interactive YNVYF | $0.09 — |
+6.39
|
$14.34M — | $8.30K — | $0.10 — | $0.10 — | $14.34M — | 0 | -$0.04 — | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
0
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
0
|
€12.92M 14.12M USD | €188.00 205.51 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,028 0.83 USD |
+0.29
|
₩19B 14.09M USD | ₩11K 8.27 USD | ₩1,106 0.83 USD | ₩1,117 0.84 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||