Page de résultat 60 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer And Technologies Holdings Limited CVB.F | $0.17 0.19 USD |
+1.19
|
$42.76M 46.74M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.76M 46.74M USD | 17.00 | $0.01 0.01 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $37.3 3.58 USD |
-0.27
|
$485.28M 46.55M USD | $2.24K 214.88 USD | $37 3.55 USD | $37 3.55 USD | $485.28M 46.55M USD | 0 | -$0.47 -0.04 USD | |
| Digital Media Professionals Inc. 3652.T | $2,190 14.78 USD |
+1.15
|
$6.89B 46.5M USD | $19.7K 132.98 USD | $2,163 14.6 USD | $2,227 15.03 USD | $6.89B 46.5M USD | 43.86 | $49.93 0.34 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.7 1.55 USD |
-2.6
|
$1.46B 46.43M USD | $23.35K 741.89 USD | $48.5 1.54 USD | $49.95 1.59 USD | $1.46B 46.43M USD | 28.64 | $1.7 0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.4 2.28 USD |
-2.3
|
$474.49M 46.32M USD | $5.25K 512.56 USD | $23.35 2.28 USD | $24.15 2.36 USD | $474.49M 46.32M USD | 8.01 | $2.92 0.29 USD | |
| EKINOPS S.A. E0J.F | $1.56 1.71 USD |
+0.91
|
$42.16M 46.08M USD | $1.89K 2.06K USD | $1.55 1.69 USD | $1.56 1.71 USD | $42.16M 46.08M USD | 0 | -$0.34 -0.3 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
+0.26
|
$6.82B 46.06M USD | $33.7K 227.48 USD | $391 2.64 USD | $394 2.66 USD | $6.82B 46.06M USD | 7.53 | $52.15 0.35 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $505 3.41 USD |
+2.43
|
$6.81B 45.94M USD | $181.3K 1.22K USD | $493 3.33 USD | $508 3.43 USD | $6.81B 45.94M USD | 0 | -$45.7 -0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $840 5.67 USD |
-0.94
|
$6.8B 45.91M USD | $8.6K 58.05 USD | $840 5.67 USD | $851 5.74 USD | $6.8B 45.91M USD | 7.70 | $108.95 0.74 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
+1.95
|
$6.78B 45.79M USD | $400 2.7 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Lecip Holdings Corporation 7213.T | $441 2.98 USD |
-1.12
|
$6.78B 45.77M USD | $12.5K 84.38 USD | $440 2.97 USD | $444 3 USD | $6.78B 45.77M USD | 2.89 | $152.28 1.03 USD | |
| Cyviz AS 8P9.F | $3.09 3.38 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $41.86M 45.76M USD | 0 | -$0.04 -0.04 USD | |
| Power Solutions, Ltd. 4450.T | $2,191 14.79 USD |
-4.24
|
$6.77B 45.67M USD | $27K 182.26 USD | $2,180 14.72 USD | $2,280 15.39 USD | $6.77B 45.67M USD | 16.77 | $130.58 0.88 USD | |
| Boreo Oyj BOREO.HE | $15.4 16.83 USD |
-4.35
|
$41.53M 45.39M USD | $1.44K 1.57K USD | $15.25 16.67 USD | $15.9 17.38 USD | $41.53M 45.39M USD | 34.22 | $0.45 0.49 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.05 5.08 USD |
0
|
$223.77M 45.35M USD | $4K 810.73 USD | $25.05 5.08 USD | $25.35 5.14 USD | $223.77M 45.35M USD | 0 | -$3.39 -0.6 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
0
|
$1.61B 45.32M USD | $12.9K 362.97 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.61B 45.32M USD | 10.80 | $0.35 0.009 USD | |
| CITECH Co., Ltd. 004920.KS | $1,199 0.91 USD |
+4.35
|
$60.03B 45.31M USD | $370.23K 279.46 USD | $1,150 0.87 USD | $1,263 0.95 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-0.67
|
$6.7B 45.21M USD | $6.5K 43.88 USD | $1,781 12.02 USD | $1,794 12.11 USD | $6.7B 45.21M USD | 76.90 | $23.17 0.16 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Airgain, Inc. 6LV.F | $3.38 3.69 USD |
+0.6
|
$41.24M 45.09M USD | $2.04K 2.23K USD | $3.38 3.69 USD | $3.38 3.69 USD | $41.24M 45.09M USD | 0 | -$0.51 -0.5 USD | |
| Introl S.A. INL.WA | $6.9 1.75 USD |
-0.29
|
$177.36M 45.08M USD | $5.4K 1.37K USD | $6.78 1.72 USD | $7 1.78 USD | $177.36M 45.08M USD | 9.07 | $0.76 0.19 USD | |
| Billing System Corporation 3623.T | $1,061 7.16 USD |
-1.03
|
$6.67B 45.04M USD | $19.2K 129.61 USD | $1,061 7.16 USD | $1,085 7.32 USD | $6.67B 45.04M USD | 17.42 | $60.9 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
-0.83
|
$6.66B 44.93M USD | $23.1K 155.93 USD | $1,548 10.45 USD | $1,580 10.67 USD | $6.66B 44.93M USD | 11.21 | $139.15 0.94 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.15 0.35 USD |
+4.21
|
$1.41B 44.89M USD | $23.01K 731.24 USD | $11 0.35 USD | $11.35 0.36 USD | $1.41B 44.89M USD | 0 | -$2.66 -0.08 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Shinden Hightex Corporation 3131.T | $3,505 23.66 USD |
+1.59
|
$6.61B 44.6M USD | $37.9K 255.84 USD | $3,460 23.36 USD | $3,650 24.64 USD | $6.61B 44.6M USD | 10.53 | $332.62 2.25 USD | |
| BPL Limited BPL.NS | $75.25 0.91 USD |
+0.21
|
$3.69B 44.59M USD | $39.37K 476.36 USD | $75 0.91 USD | $76.3 0.92 USD | $3.69B 44.59M USD | 0 | -$2.13 -0.02 USD | |
| Silvair, Inc. SVRS.WA | $10 2.54 USD |
+3.63
|
$175.41M 44.59M USD | $9.43K 2.4K USD | $9.9 2.52 USD | $10.1 2.57 USD | $175.41M 44.59M USD | 142.85 | $0.07 0.02 USD | |
| Passus S.A. 71X.F | $22.8 24.92 USD |
0
|
$40.75M 44.55M USD | $620 677.74 USD | $18.5 20.22 USD | $22.8 24.92 USD | $40.75M 44.55M USD | 14.07 | $1.62 1.77 USD | |
| BPL Limited BPL.BO | $75.08 0.91 USD |
+0.09
|
$3.68B 44.49M USD | $1.55K 18.79 USD | $75.05 0.91 USD | $75.71 0.92 USD | $3.68B 44.49M USD | 0 | -$2.13 -0.02 USD | |
| FORTEC Elektronik AG FEV.F | $12.5 13.66 USD |
+5.93
|
$40.63M 44.41M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.63M 44.41M USD | 17.36 | $0.72 0.79 USD | |
| Tobii AB (publ) TBIIF | $0.19 — |
+8.62
|
$44.25M — | $5K — | $0.17 — | $0.17 — | $44.25M — | 0 | $0 — | |
| Asti Corporation 6899.T | $2,090 14.11 USD |
+0.19
|
$6.53B 44.1M USD | $6.5K 43.88 USD | $2,074 14 USD | $2,110 14.24 USD | $6.53B 44.1M USD | 10.44 | $200.01 1.35 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.6 0.72 USD |
-0.88
|
$1.38B 43.93M USD | $17.43K 553.68 USD | $22.55 0.72 USD | $22.6 0.72 USD | $1.38B 43.93M USD | 0 | -$0.83 -0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-7.3
|
$40.04M 43.77M USD | $137 149.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $40.04M 43.77M USD | 0 | $0 0 USD | |
| rakumo Inc. 4060.T | $1,111 7.5 USD |
-2.71
|
$6.46B 43.63M USD | $57K 384.77 USD | $1,050 7.09 USD | $1,111 7.5 USD | $6.46B 43.63M USD | 24.62 | $45.11 0.3 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.9 0.73 USD |
-0.65
|
$1.37B 43.59M USD | $26.2K 832.61 USD | $22.55 0.72 USD | $23.05 0.73 USD | $1.37B 43.59M USD | 0 | -$3.24 -0.1 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $1,630 0.1 USD |
+9.76
|
$681.34B 43.54M USD | $503.7K 32.19 USD | $1,630 0.1 USD | $1,630 0.1 USD | $681.34B 43.54M USD | 58.20 | $28.01 0.001 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-11.3
|
$39.78M 43.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $39.78M 43.49M USD | 0 | -$0.05 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $857 5.78 USD |
+2.63
|
$6.44B 43.49M USD | $138.9K 937.61 USD | $823 5.56 USD | $871 5.88 USD | $6.44B 43.49M USD | 17.00 | $50.39 0.34 USD | |
| Bison Electronics Inc. 3659.TWO | $25.1 0.8 USD |
+2.03
|
$1.36B 43.17M USD | $1.05K 33.49 USD | $24.6 0.78 USD | $25.1 0.8 USD | $1.36B 43.17M USD | 11.20 | $2.24 0.07 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $24.35 0.77 USD |
+0.62
|
$1.36B 43.12M USD | $38.61K 1.23K USD | $24.2 0.77 USD | $24.45 0.78 USD | $1.36B 43.12M USD | 0 | -$0.68 -0.02 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
-2
|
$39.4M 43.07M USD | $74.02K 80.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $89.48 1.08 USD |
-0.67
|
$3.54B 42.89M USD | $638 7.72 USD | $89.01 1.08 USD | $90.8 1.1 USD | $3.54B 42.89M USD | 11.83 | $7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $89.12 1.08 USD |
-1.03
|
$3.54B 42.89M USD | $2.73K 33.06 USD | $88.15 1.07 USD | $91.9 1.11 USD | $3.54B 42.89M USD | 11.78 | $7.56 0.09 USD | |
| Beam Global 16NA.F | $2.22 2.43 USD |
-2.63
|
$39.22M 42.88M USD | $480 524.7 USD | $2.2 2.4 USD | $2.22 2.43 USD | $39.22M 42.88M USD | 0 | -$1.31 -1.4 USD | |
| LeadDesk Oyj LEADD.HE | $6.74 7.37 USD |
-0.59
|
$39.2M 42.85M USD | $835 912.77 USD | $6.66 7.28 USD | $6.76 7.39 USD | $39.2M 42.85M USD | 74.88 | $0.09 0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.15 1.56 USD |
-0.51
|
$1.34B 42.67M USD | $12.09K 384 USD | $49.05 1.56 USD | $49.25 1.56 USD | $1.34B 42.67M USD | 15.95 | $3.08 0.1 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.47 2.7 USD |
+0.41
|
$38.94M 42.57M USD | $500 546.57 USD | $2.47 2.7 USD | $2.47 2.7 USD | $38.94M 42.57M USD | 0 | -$0.32 -0.3 USD | |
| IT Link SA ALITL.PA | $22.6 24.7 USD |
-0.88
|
$38.89M 42.51M USD | $760 830.78 USD | $22.2 24.27 USD | $22.7 24.81 USD | $38.89M 42.51M USD | 10.61 | $2.13 2.33 USD | |
| IT Link SA IL8.F | $22.4 24.49 USD |
-2.18
|
$38.89M 42.51M USD | $196 214.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.89M 42.51M USD | 10.51 | $2.13 2.33 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+7.48
|
$38.85M 42.47M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.85M 42.47M USD | 10.53 | $0.03 0.03 USD | |
| FORTEC Elektronik AG FEV.DE | $11.95 13.06 USD |
-0.42
|
$38.84M 42.46M USD | $80 87.45 USD | $11.95 13.06 USD | $12.4 13.55 USD | $38.84M 42.46M USD | 16.59 | $0.72 0.79 USD | |
| Intellinetics INLX | $9.45 — |
-5.03
|
$42.33M — | $344 — | $9.45 — | $9.45 — | $42.33M — | 0 | -$0.42 — | |
| Grodno Spólka Akcyjna GRN.WA | $10.7 2.72 USD |
-0.47
|
$164.59M 41.83M USD | $8.45K 2.15K USD | $10.2 2.59 USD | $10.7 2.72 USD | $164.59M 41.83M USD | 0 | -$1.34 -0.3 USD | |
| BlueMeme Inc. 4069.T | $1,863 12.58 USD |
+2.08
|
$6.19B 41.82M USD | $2.7K 18.23 USD | $1,821 12.29 USD | $1,866 12.6 USD | $6.19B 41.82M USD | 0 | -$5.03 -0.03 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.6 5.03 USD |
+0.44
|
$38.19M 41.75M USD | $55 60.12 USD | $4.6 5.03 USD | $4.6 5.03 USD | $38.19M 41.75M USD | 7.54 | $0.61 0.67 USD | |
| BroadBand Security, Inc. 4398.T | $1,412 9.53 USD |
-1.26
|
$6.18B 41.73M USD | $3.4K 22.95 USD | $1,402 9.46 USD | $1,429 9.65 USD | $6.18B 41.73M USD | 43.86 | $32.19 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
-1.47
|
$6.18B 41.73M USD | $139.2K 939.64 USD | $132 0.89 USD | $135 0.91 USD | $6.18B 41.73M USD | 15.50 | $8.64 0.06 USD | |
| Ono Sokki Co., Ltd. 6858.T | $593 4 USD |
-1.98
|
$6.18B 41.73M USD | $18.8K 126.91 USD | $591 3.99 USD | $599 4.04 USD | $6.18B 41.73M USD | 13.77 | $43.05 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,706 18.27 USD |
0
|
$6.17B 41.63M USD | $100 0.68 USD | $2,706 18.27 USD | $2,706 18.27 USD | $6.17B 41.63M USD | 14.55 | $185.9 1.25 USD | |
| Sunny Electronics Corp. 004770.KS | $1,535 1.16 USD |
-0.13
|
$55.15B 41.63M USD | $168.09K 126.88 USD | $1,531 1.16 USD | $1,551 1.17 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $1,016 6.86 USD |
+4.74
|
$6.14B 41.44M USD | $1.9K 12.83 USD | $966 6.52 USD | $1,016 6.86 USD | $6.14B 41.44M USD | 56.19 | $18.08 0.12 USD | |
| PCI-PAL PLC FVA.F | $0.4699 0.51 USD |
0
|
$37.9M 41.42M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.9M 41.42M USD | 0 | $0 0 USD | |
| geechs inc. 7060.T | $599 4.04 USD |
+2.04
|
$6.14B 41.42M USD | $13.8K 93.15 USD | $581 3.92 USD | $603 4.07 USD | $6.14B 41.42M USD | 125.05 | $4.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.25 1.31 USD |
+1.85
|
$1.3B 41.37M USD | $536.34K 17.04K USD | $40.9 1.3 USD | $43.5 1.38 USD | $1.3B 41.37M USD | 0 | -$1.52 -0.04 USD | |
| Wintest Corp. 6721.T | $114 0.77 USD |
+7.55
|
$6.12B 41.28M USD | $1.33M 8.95K USD | $106 0.72 USD | $118 0.8 USD | $6.12B 41.28M USD | 0 | -$28.03 -0.1 USD | |
| P-Two Industries Inc. 6158.TWO | $23.65 0.75 USD |
-0.42
|
$1.3B 41.26M USD | $47.03K 1.49K USD | $23.5 0.75 USD | $23.75 0.75 USD | $1.3B 41.26M USD | 19.70 | $1.2 0.04 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $17.85 0.57 USD |
-4.03
|
$1.3B 41.2M USD | $22K 699.06 USD | $17.75 0.56 USD | $18 0.57 USD | $1.3B 41.2M USD | 0 | -$0.91 -0.02 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Jorjin Technologies Inc. 4980.TWO | $28.6 0.91 USD |
-0.69
|
$1.29B 41.08M USD | $17.26K 548.41 USD | $28 0.89 USD | $28.7 0.91 USD | $1.29B 41.08M USD | 0 | -$1.94 -0.06 USD | |
| SYS Holdings Co., Ltd. 3988.T | $575 3.88 USD |
+0.17
|
$6.06B 40.89M USD | $2.4K 16.2 USD | $572 3.86 USD | $578 3.9 USD | $6.06B 40.89M USD | 12.77 | $45.02 0.3 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
0
|
$37.18M 40.64M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.18M 40.64M USD | 15.75 | $0.04 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.1 0.61 USD |
-3.29
|
$1.27B 40.42M USD | $55.69K 1.77K USD | $18.9 0.6 USD | $19.8 0.63 USD | $1.27B 40.42M USD | 38.20 | $0.5 0.02 USD | |
| XNET Corporation 4762.T | $1,428 9.64 USD |
+1.78
|
$5.97B 40.29M USD | $1.7K 11.48 USD | $1,401 9.46 USD | $1,429 9.65 USD | $5.97B 40.29M USD | 11.08 | $128.81 0.87 USD | |
| B3 Consulting Group AB (publ) B37.F | $3.93 4.29 USD |
-1.13
|
$36.71M 40.13M USD | $312 341.06 USD | $3.93 4.29 USD | $3.93 4.29 USD | $36.71M 40.13M USD | 392.50 | $0.01 0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.006499 0.0071 USD |
0
|
$36.6M 40.01M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.2 1.02 USD |
+0.16
|
$1.26B 39.89M USD | $3.58K 113.66 USD | $32.15 1.02 USD | $32.35 1.03 USD | $1.26B 39.89M USD | 0 | -$0.64 -0.02 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,120 2.36 USD |
-1.42
|
$52.73B 39.8M USD | $96.29K 72.68 USD | $3,090 2.33 USD | $3,200 2.42 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Juic International Corporation 6114.TWO | $28.5 0.91 USD |
+1.42
|
$1.25B 39.77M USD | $21.01K 667.44 USD | $28.1 0.89 USD | $28.55 0.91 USD | $1.25B 39.77M USD | 22.61 | $1.26 0.04 USD | |
| Banxa Holdings Inc. AC00.F | $0.8 0.87 USD |
+2.58
|
$36.35M 39.74M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $36.35M 39.74M USD | 0 | -$0.07 -0.07 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.18 0.06 USD |
+5.83
|
$1.41B 39.72M USD | $221.8K 6.24K USD | $2.02 0.06 USD | $2.2 0.06 USD | $1.41B 39.72M USD | 12.11 | $0.18 0.005 USD | |
| HC Group Inc. HCI.SG | $0.02999 0.03 USD |
0
|
$36.32M 39.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $15.33K 1.47K USD | $11.85 1.14 USD | $12.1 1.16 USD | $412.88M 39.61M USD | 0 | -$1.47 -0.1 USD | |
| BECU AI Inc. 148780.KQ | $1,668 1.26 USD |
+6.85
|
$52.45B 39.59M USD | $2.42M 1.83K USD | $1,561 1.18 USD | $1,800 1.36 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Alankit Limited ALANKIT.BO | $12.06 0.15 USD |
-0.25
|
$3.27B 39.56M USD | $6.04K 73.09 USD | $12 0.15 USD | $12.55 0.15 USD | $3.27B 39.56M USD | 18.55 | $0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | $12.04 0.15 USD |
-0.74
|
$3.27B 39.56M USD | $158.23K 1.91K USD | $12 0.15 USD | $12.22 0.15 USD | $3.27B 39.56M USD | 18.52 | $0.65 0.007 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.3 0.74 USD |
-0.64
|
$1.24B 39.47M USD | $56.28K 1.79K USD | $23.05 0.73 USD | $23.4 0.74 USD | $1.24B 39.47M USD | 0 | -$4.68 -0.1 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $239 1.61 USD |
-1.24
|
$5.84B 39.43M USD | $31.8K 214.66 USD | $238 1.61 USD | $243 1.64 USD | $5.84B 39.43M USD | 0 | -$5.28 -0.03 USD | |
| Success Prime Corporation 2496.TW | $64.6 2.05 USD |
-0.92
|
$1.23B 39.21M USD | $26.37K 837.76 USD | $64.5 2.05 USD | $65.1 2.07 USD | $1.23B 39.21M USD | 9.95 | $6.49 0.21 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.2 0.61 USD |
-0.26
|
$1.23B 39.21M USD | $67.03K 2.13K USD | $19.2 0.61 USD | $19.45 0.62 USD | $1.23B 39.21M USD | 0 | -$1.35 -0.04 USD | |
| Globalway, Inc. 3936.T | $159 1.07 USD |
+2.58
|
$5.8B 39.13M USD | $128.5K 867.41 USD | $156 1.05 USD | $160 1.08 USD | $5.8B 39.13M USD | 0 | -$8.78 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||