Page de résultat 60 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimoto Co., Ltd. 7908.T | $210 1.42 USD |
+0.96
|
$9.69B 65.42M USD | $87.4K 589.97 USD | $207 1.4 USD | $213 1.44 USD | $9.69B 65.42M USD | 0 | -$6.78 -0.04 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-6.46
|
$59.73M 65.29M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $59.73M 65.29M USD | 0 | -$1.34 -1.4 USD | |
| MEMSCAP, S.A. MSBA.F | $7.68 8.4 USD |
+0.39
|
$59.56M 65.1M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $59.56M 65.1M USD | 27.42 | $0.28 0.31 USD | |
| Megasoft Limited MEGASOFT.BO | $72.66 0.88 USD |
+8.19
|
$5.36B 64.85M USD | $11.95K 144.55 USD | $71.5 0.87 USD | $72.66 0.88 USD | $5.36B 64.85M USD | 1211.00 | $0.06 0.0007 USD | |
| Creative Technology CREAF | $0.92 — |
+9.67
|
$64.84M — | $1.19K — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.18
|
$2.03B 64.66M USD | $5K 158.94 USD | $26.4 0.84 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
-0.39
|
$2.03B 64.55M USD | $48.06K 1.53K USD | $25.4 0.81 USD | $25.6 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Where Food Comes From WFCF | $12 — |
+1.18
|
$64.51M — | $889 — | $12 — | $12 — | $64.51M — | 30.00 | $0.4 — | |
| Syncomm Technology Corp. 3150.TWO | $48.25 1.53 USD |
-2.33
|
$2.02B 64.24M USD | $76.29K 2.42K USD | $47.8 1.52 USD | $49.4 1.57 USD | $2.02B 64.24M USD | 0 | -$0.17 -0.005 USD | |
| Teleste Oyj TS6.F | $3.12 3.41 USD |
+4
|
$58.76M 64.23M USD | $1K 1.1K USD | $3.12 3.41 USD | $3.12 3.41 USD | $58.76M 64.23M USD | 0 | -$0.15 -0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32.9 1.05 USD |
+0.15
|
$2.01B 63.95M USD | $21K 667.28 USD | $32.65 1.04 USD | $32.9 1.05 USD | $2.01B 63.95M USD | 9.87 | $3.33 0.11 USD | |
| BPL Limited BPL.BO | $107.8 1.3 USD |
+0.14
|
$5.28B 63.87M USD | $3.99K 48.24 USD | $104.55 1.26 USD | $108.8 1.32 USD | $5.28B 63.87M USD | 6.60 | $16.33 0.2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $467 3.15 USD |
+1.97
|
$9.46B 63.85M USD | $304.8K 2.06K USD | $439 2.96 USD | $478 3.23 USD | $9.46B 63.85M USD | 24.15 | $19.33 0.13 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,744 11.77 USD |
+4.81
|
$9.45B 63.77M USD | $9.2K 62.1 USD | $1,660 11.21 USD | $1,744 11.77 USD | $9.45B 63.77M USD | 13.66 | $127.66 0.86 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
+0.75
|
$2B 63.69M USD | $95.79K 3.04K USD | $53.4 1.7 USD | $54 1.72 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Comtec Systems Co.,Ltd. 031820.KS | $693 0.52 USD |
-1.28
|
$83.89B 63.32M USD | $259.15K 195.62 USD | $691 0.52 USD | $703 0.53 USD | $83.89B 63.32M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-3.93
|
$57.83M 63.22M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.83M 63.22M USD | 0 | -$0.37 -0.4 USD | |
| Asteria Corporation 3853.T | $557 3.76 USD |
+0.72
|
$9.36B 63.15M USD | $85.5K 577.15 USD | $549 3.71 USD | $564 3.81 USD | $9.36B 63.15M USD | 0 | -$290.8 -1.9 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
0
|
$57.75M 63.13M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $57.75M 63.13M USD | 0 | -$0.14 -0.1 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Godex International Co., Ltd 4987.TWO | $61.8 1.96 USD |
0
|
$1.97B 62.6M USD | $11.14K 354.07 USD | $61.2 1.94 USD | $61.8 1.96 USD | $1.97B 62.6M USD | 14.17 | $4.36 0.14 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
-2.76
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
+0.76
|
$9.25B 62.45M USD | $25.2K 170.11 USD | $926 6.25 USD | $940 6.35 USD | $9.25B 62.45M USD | 9.65 | $96.76 0.65 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.61
|
$57.11M 62.42M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.11M 62.42M USD | 0 | -$0.04 -0.04 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,031 13.71 USD |
+0.3
|
$9.24B 62.38M USD | $4.5K 30.38 USD | $2,020 13.64 USD | $2,037 13.75 USD | $9.24B 62.38M USD | 42.19 | $48.13 0.32 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $44.16K 1.4K USD | $24.65 0.78 USD | $24.9 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $5.76K 552.45 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
0
|
$9.2B 62.08M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,592 10.75 USD | $9.2B 62.08M USD | 7.20 | $220.53 1.49 USD | |
| Alankit Limited ALANKIT.BO | $18.92 0.23 USD |
+2.71
|
$5.13B 62.07M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.3 0.23 USD | $5.13B 62.07M USD | 14.66 | $1.29 0.02 USD | |
| Alhasoob Co. 9522.SR | $56 14.94 USD |
+3.7
|
$232.3M 61.97M USD | $102 27.21 USD | $56 14.94 USD | $56 14.94 USD | $232.3M 61.97M USD | 83.58 | $0.67 0.18 USD | |
| Nova Ltd. NVMI.TA | $72,970 212.78 USD |
+0.66
|
$21.2B 61.8M USD | $9.86K 28.74 USD | $72,950 212.72 USD | $73,570 214.53 USD | $21.2B 61.8M USD | 45.54 | $16.02 0.05 USD | |
| Alankit Limited ALANKIT.NS | $18.8 0.23 USD |
+2.45
|
$5.1B 61.67M USD | $280.16K 3.39K USD | $18.2 0.22 USD | $19.45 0.24 USD | $5.1B 61.67M USD | 14.57 | $1.29 0.02 USD | |
| Signpost Corporation 3996.T | $710 4.79 USD |
+2.75
|
$9.08B 61.29M USD | $102.7K 693.25 USD | $683 4.61 USD | $716 4.83 USD | $9.08B 61.29M USD | 0 | -$3.12 -0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.9 0.92 USD |
-2.2
|
$1.92B 61.16M USD | $59.24K 1.88K USD | $28.8 0.92 USD | $29.4 0.93 USD | $1.92B 61.16M USD | 115.59 | $0.25 0.007 USD | |
| Creo Co.,Ltd. 9698.T | $1,136 7.67 USD |
+1.79
|
$9.03B 60.96M USD | $13.3K 89.78 USD | $1,118 7.55 USD | $1,139 7.69 USD | $9.03B 60.96M USD | 13.98 | $81.22 0.55 USD | |
| Global View Co., Ltd. 3040.TW | $30.45 0.97 USD |
-0.33
|
$1.92B 60.96M USD | $55.75K 1.77K USD | $30.4 0.97 USD | $30.55 0.97 USD | $1.92B 60.96M USD | 28.72 | $1.06 0.03 USD | |
| Mitachi Co., Ltd. 3321.T | $1,130 7.63 USD |
0
|
$9B 60.75M USD | $28.3K 191.03 USD | $1,126 7.6 USD | $1,135 7.66 USD | $9B 60.75M USD | 8.05 | $140.23 0.95 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $609 4.11 USD |
+0.83
|
$8.96B 60.51M USD | $183K 1.24K USD | $598 4.04 USD | $610 4.12 USD | $8.96B 60.51M USD | 5.56 | $109.5 0.74 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
-1.11
|
$1.9B 60.48M USD | $17.46K 554.92 USD | $88.5 2.81 USD | $89.5 2.84 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
| IT Link SA IL8.F | $31.7 34.65 USD |
-0.63
|
$55.2M 60.34M USD | $149 162.88 USD | $31.7 34.65 USD | $31.7 34.65 USD | $55.2M 60.34M USD | 15.84 | $2 2.19 USD | |
| IT Link SA ALITL.PA | $32.6 35.64 USD |
+0.93
|
$55.2M 60.34M USD | $799 873.41 USD | $32.3 35.31 USD | $32.6 35.64 USD | $55.2M 60.34M USD | 16.30 | $2 2.19 USD | |
| Morpho, Inc. 3653.T | $1,735 11.71 USD |
+1.58
|
$8.9B 60.07M USD | $7.8K 52.65 USD | $1,701 11.48 USD | $1,740 11.75 USD | $8.9B 60.07M USD | 0 | -$27.76 -0.1 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $488 3.29 USD |
+0.21
|
$8.86B 59.78M USD | $88.2K 595.37 USD | $483 3.26 USD | $493 3.33 USD | $8.86B 59.78M USD | 6.28 | $77.69 0.52 USD | |
| WALLIX GROUP SA 3WG.F | $8.24 9.01 USD |
+1.1
|
$54.67M 59.76M USD | $2.6K 2.84K USD | $8.24 9.01 USD | $8.24 9.01 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
| WALLIX GROUP SA 3WG.SG | $8.32 9.09 USD |
+1.09
|
$54.67M 59.76M USD | $0 0 USD | $8.24 9.01 USD | $8.32 9.09 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
-0.51
|
$54.62M 59.71M USD | $521 569.52 USD | $19.8 21.64 USD | $20 21.86 USD | $54.62M 59.71M USD | 5.72 | $3.44 3.76 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.51 0.07 USD |
-1.92
|
$466.89M 59.7M USD | $197.33K 25.23K USD | $0.5 0.06 USD | $0.52 0.07 USD | $466.89M 59.7M USD | 0 | -$0.04 -0.005 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| Generic Sweden AB GENI.ST | $49.7 4.85 USD |
-1.39
|
$610.91M 59.63M USD | $13.6K 1.33K USD | $49.2 4.8 USD | $50.4 4.92 USD | $610.91M 59.63M USD | 26.57 | $1.87 0.18 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,996 13.47 USD |
+2.62
|
$8.83B 59.63M USD | $38.3K 258.54 USD | $1,960 13.23 USD | $2,019 13.63 USD | $8.83B 59.63M USD | 18.90 | $105.59 0.71 USD | |
| Robot Payment Inc. 4374.T | $2,341 15.8 USD |
+2.09
|
$8.81B 59.44M USD | $7.5K 50.63 USD | $2,276 15.36 USD | $2,343 15.82 USD | $8.81B 59.44M USD | 59.52 | $39.33 0.27 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $1.9 2.08 USD |
-0.78
|
$54.31M 59.37M USD | $4.3K 4.7K USD | $1.9 2.08 USD | $1.9 2.08 USD | $54.31M 59.37M USD | 190.00 | $0.01 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
-2.99
|
$607.45M 59.3M USD | $21.17K 2.07K USD | $19.25 1.88 USD | $20 1.95 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.2 0.96 USD |
+2.72
|
$1.87B 59.27M USD | $80.23K 2.55K USD | $28.5 0.91 USD | $32 1.02 USD | $1.87B 59.27M USD | 88.82 | $0.34 0.01 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,508 16.93 USD |
-0.28
|
$8.77B 59.23M USD | $3.4K 22.95 USD | $2,469 16.67 USD | $2,508 16.93 USD | $8.77B 59.23M USD | 5.95 | $421.34 2.84 USD | |
| SSH Communications Security Oyj XXH.F | $1.27 1.38 USD |
-0.78
|
$54.08M 59.11M USD | $700 765.19 USD | $1.25 1.36 USD | $1.27 1.38 USD | $54.08M 59.11M USD | 0 | -$0.1 -0.1 USD | |
| KESM Industries Berhad 9334.KL | $6.46 1.37 USD |
+2.54
|
$277.88M 59.09M USD | $197.6K 42.02K USD | $6.3 1.34 USD | $6.7 1.42 USD | $277.88M 59.09M USD | 646.00 | $0.01 0.002 USD | |
| Genetec Corporation 4492.T | $769 5.19 USD |
+5.05
|
$8.75B 59.06M USD | $96.7K 652.75 USD | $716 4.83 USD | $774 5.22 USD | $8.75B 59.06M USD | 21.74 | $35.37 0.24 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
0
|
$54.02M 59.05M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $54.02M 59.05M USD | 0 | -$0.05 -0.05 USD | |
| Boreo Oyj BOREO.HE | $20.1 21.97 USD |
-0.99
|
$54.02M 59.05M USD | $686 749.89 USD | $20 21.86 USD | $20.4 22.3 USD | $54.02M 59.05M USD | 0 | -$0.05 -0.05 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| NTT Data Intramart Corporation 3850.T | $1,800 12.15 USD |
+3.39
|
$8.72B 58.87M USD | $13.8K 93.15 USD | $1,741 11.75 USD | $1,828 12.34 USD | $8.72B 58.87M USD | 42.01 | $42.84 0.29 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
0
|
$1.85B 58.86M USD | $1K 31.78 USD | $92 2.92 USD | $92 2.92 USD | $1.85B 58.86M USD | 25.55 | $3.6 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.35 1.89 USD |
+4.37
|
$4.86B 58.84M USD | $915 11.07 USD | $151.2 1.83 USD | $155.65 1.88 USD | $4.86B 58.84M USD | 20.17 | $7.75 0.09 USD | |
| Link-U Group Inc. 4446.T | $615 4.15 USD |
-0.16
|
$8.72B 58.83M USD | $4.1K 27.68 USD | $610 4.12 USD | $621 4.19 USD | $8.72B 58.83M USD | 30.29 | $20.3 0.14 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Riber S.A. RI7.F | $2.49 2.72 USD |
-7.09
|
$53.69M 58.69M USD | $500 546.57 USD | $2.49 2.72 USD | $2.65 2.9 USD | $53.69M 58.69M USD | 15.56 | $0.16 0.17 USD | |
| Mansei Corporation 7565.T | $3,800 25.65 USD |
0
|
$8.69B 58.68M USD | $400 2.7 USD | $3,755 25.35 USD | $3,800 25.65 USD | $8.69B 58.68M USD | 7.92 | $479.56 3.24 USD | |
| AMIYA Corporation 4258.T | $2,130 14.38 USD |
+0.61
|
$8.69B 58.66M USD | $18.7K 126.23 USD | $2,075 14.01 USD | $2,135 14.41 USD | $8.69B 58.66M USD | 28.01 | $76.04 0.51 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.7 1.88 USD |
+4.32
|
$4.84B 58.59M USD | $8.6K 104.09 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.84B 58.59M USD | 20.11 | $7.74 0.09 USD | |
| BigBen Interactive BX9.F | $2.9 3.16 USD |
+5.08
|
$53.56M 58.55M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $53.56M 58.55M USD | 13.78 | $0.21 0.23 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.82 1.99 USD |
+13.04
|
$53.45M 58.43M USD | $400 437.25 USD | $1.82 1.99 USD | $1.82 1.99 USD | $53.45M 58.43M USD | 0 | -$1.56 -1.7 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30 0.95 USD |
-0.33
|
$1.84B 58.31M USD | $67.52K 2.15K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.84B 58.31M USD | 0 | -$5.4 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $1,490 10.06 USD |
+0.07
|
$8.63B 58.25M USD | $6.7K 45.23 USD | $1,487 10.04 USD | $1,493 10.08 USD | $8.63B 58.25M USD | 6.20 | $240.19 1.62 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,509 10.19 USD |
+3
|
$8.62B 58.16M USD | $2.2K 14.85 USD | $1,461 9.86 USD | $1,509 10.19 USD | $8.62B 58.16M USD | 12.03 | $125.4 0.85 USD | |
| B3 Consulting Group AB (publ) B3.ST | $71.1 6.94 USD |
-0.14
|
$593.1M 57.89M USD | $3.47K 339.11 USD | $71 6.93 USD | $71.6 6.99 USD | $593.1M 57.89M USD | 16.38 | $4.34 0.42 USD | |
| BTL Inc. 6840.TWO | $72 2.29 USD |
+0.28
|
$1.82B 57.83M USD | $9.37K 297.86 USD | $71.5 2.27 USD | $72 2.29 USD | $1.82B 57.83M USD | 0 | -$1.37 -0.04 USD | |
| Kjell Group AB (publ) 4HE.F | $1.69 1.85 USD |
+1.81
|
$52.65M 57.55M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $52.65M 57.55M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+2.09
|
$52.59M 57.49M USD | $55 60.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52.59M 57.49M USD | 0 | -$1.12 -1.2 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$52.53M 57.42M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.53M 57.42M USD | 0 | -$1.63 -1.7 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| Property Data Bank, Inc. 4389.T | $1,439 9.71 USD |
-0.14
|
$8.42B 56.82M USD | $10.5K 70.88 USD | $1,393 9.4 USD | $1,447 9.77 USD | $8.42B 56.82M USD | 18.62 | $77.27 0.52 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.6 0.78 USD |
-6.99
|
$1.79B 56.78M USD | $304.39K 9.67K USD | $23.1 0.73 USD | $26.45 0.84 USD | $1.79B 56.78M USD | 0 | -$0.78 -0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
-3.96
|
$51.8M 56.63M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $51.8M 56.63M USD | 0 | -$0.1 -0.1 USD | |
| Viscom AG V6C.F | $5.76 6.3 USD |
+1.41
|
$51.71M 56.53M USD | $1.72K 1.88K USD | $5.68 6.21 USD | $5.76 6.3 USD | $51.71M 56.53M USD | 16.94 | $0.34 0.37 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.2 6.78 USD |
+0.81
|
$51.45M 56.24M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $51.45M 56.24M USD | 16.75 | $0.37 0.4 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
+0.32
|
$8.32B 56.17M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,258 8.49 USD | $8.32B 56.17M USD | 18.65 | $67.27 0.45 USD | |
| Sintrones Technology Corp. 6680.TWO | $84 2.67 USD |
-1.75
|
$1.76B 55.95M USD | $5.07K 161.07 USD | $84 2.67 USD | $85 2.7 USD | $1.76B 55.95M USD | 25.76 | $3.26 0.1 USD | |
| Tobila Systems Inc. 4441.T | $795 5.37 USD |
0
|
$8.23B 55.58M USD | $24.1K 162.68 USD | $795 5.37 USD | $811 5.47 USD | $8.23B 55.58M USD | 15.24 | $52.15 0.35 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||