Page de résultat 60 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Globalway, Inc.
3936.T
JP
|
¥132 0.81 USD |
+0.76
|
¥5B 29.76M USD | ¥208K 1.28K USD | ¥130 0.8 USD | ¥133 0.82 USD | ¥5B 29.76M USD | 17.01 | ¥8 0.05 USD | ||
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$936.37M 29.75M USD | NT$98.49K 3.13K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
Softing AG
SYT.F
DE
|
€2.36 2.72 USD |
+0.85
|
€25.77M 29.74M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.36 2.72 USD | €25.77M 29.74M USD | 0 | -€0.62 -0.7 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$935.16M 29.71M USD | NT$48.13K 1.53K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$935.16M 29.71M USD | 40.00 | NT$0.39 0.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
-3.21
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
Prologue S.A.
69P.F
DE
|
€0.26 0.29 USD |
+0.79
|
€25.64M 29.6M USD | €104.00 120.05 USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.64M 29.6M USD | 2.54 | €0.10 0.12 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$23.01K 731.09 USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
UTI Inc.
179900.KQ
KR
|
₩2,000 1.51 USD |
-11.7
|
₩39B 29.56M USD | ₩2M 1.29K USD | ₩1,770 1.34 USD | ₩2,325 1.75 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.35 1.56 USD |
0
|
€25.59M 29.54M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €25.59M 29.54M USD | 0 | -€0.13 -0.1 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.52 1.75 USD |
0
|
€25.46M 29.39M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.53 1.76 USD | €25.46M 29.39M USD | 0 | -€0.14 -0.1 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.26 0.3 USD |
+0.39
|
€25.42M 29.34M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.42M 29.34M USD | 0 | -€0.11 -0.1 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$922.10M 29.3M USD | NT$4.17K 132.63 USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$922.10M 29.3M USD | 0 | -NT$1.32 -0.04 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,060 1.55 USD |
+1.98
|
₩39B 29.29M USD | ₩80K 60.63 USD | ₩2,020 1.52 USD | ₩2,140 1.62 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.41 0.02 USD |
-0.7
|
₹2.41B 29.16M USD | ₹243.65K 2.95K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹2.41B 29.16M USD | 0 | ₹0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥994 6.13 USD |
-1.19
|
¥5B 29.09M USD | ¥14K 86.94 USD | ¥986 6.08 USD | ¥1,024 6.31 USD | ¥5B 29.09M USD | 77.77 | ¥13 0.08 USD | ||
ML System S.A.
6UX.F
DE
|
€3.30 3.81 USD |
+1.38
|
€25.19M 29.08M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €25.19M 29.08M USD | 0 | -€1.13 -1.3 USD | ||
Showcase Inc.
3909.T
JP
|
¥549 3.39 USD |
+17.06
|
¥5B 29.02M USD | ¥3M 16.03K USD | ¥483 2.98 USD | ¥549 3.39 USD | ¥5B 29.02M USD | 5.80 | ¥95 0.58 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.00 2.09 USD |
-0.57
|
₹2.40B 28.99M USD | ₹228.00 2.76 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹2.40B 28.99M USD | 0 | -₹1.07 -0.01 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 340.00 0.02 USD |
+1.18
|
IDR 453.33B 28.97M USD | IDR 433.40K 27.7 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 453.33B 28.97M USD | 10.45 | IDR 32.51 0.002 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.11 0.12 USD |
0
|
€24.84M 28.67M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.84M 28.67M USD | 0 | -€0.12 -0.1 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 42.30 10.75 USD |
-3.42
|
PLN 112.71M 28.65M USD | PLN 1.08K 275.02 USD | PLN 42.30 10.75 USD | PLN 43.80 11.13 USD | PLN 112.71M 28.65M USD | 7.19 | PLN 5.88 1.49 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
0
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.64 -0.2 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,138 7.02 USD |
-0.09
|
¥5B 28.56M USD | ¥54K 329.89 USD | ¥1,124 6.93 USD | ¥1,194 7.36 USD | ¥5B 28.56M USD | 0 | -¥90 -0.5 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.16 3.85 USD |
+1.07
|
PLN 111.90M 28.44M USD | PLN 5.73K 1.46K USD | PLN 14.74 3.75 USD | PLN 15.16 3.85 USD | PLN 111.90M 28.44M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥745 4.59 USD |
+2.05
|
¥5B 28.4M USD | ¥286K 1.77K USD | ¥708 4.37 USD | ¥776 4.78 USD | ¥5B 28.4M USD | 0 | -¥40 -0.2 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥687 4.24 USD |
-1.29
|
¥5B 28.39M USD | ¥5K 32.06 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥5B 28.39M USD | 12.48 | ¥55 0.34 USD | ||
Lancers, Inc.
4484.T
JP
|
¥288 1.78 USD |
+1.05
|
¥5B 28.25M USD | ¥3K 20.96 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 28.25M USD | 51.98 | ¥6 0.03 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥886 5.46 USD |
-2.42
|
¥5B 28.2M USD | ¥101K 620.93 USD | ¥880 5.43 USD | ¥905 5.58 USD | ¥5B 28.2M USD | 0 | -¥148 -0.9 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.10 0.83 USD |
+0.77
|
NT$886.20M 28.16M USD | NT$18.19K 578.06 USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$886.20M 28.16M USD | 23.72 | NT$1.10 0.03 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,595 1.96 USD |
-3.89
|
₩37B 28.01M USD | ₩24K 18.39 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
0
|
₹2.30B 27.88M USD | ₹225.00 2.72 USD | ₹21.15 0.26 USD | ₹22.69 0.27 USD | ₹2.30B 27.88M USD | 131.47 | ₹0.17 0.002 USD | ||
Rubean AG
R1B.F
DE
|
€4.92 5.68 USD |
0
|
€24.11M 27.83M USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.92 5.68 USD | €24.11M 27.83M USD | 0 | -€0.40 -0.4 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$873.88M 27.77M USD | NT$41.50K 1.32K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$873.88M 27.77M USD | 138.75 | NT$0.16 0.005 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$870.36M 27.66M USD | NT$15.40K 489.37 USD | NT$38.25 1.22 USD | NT$39.70 1.26 USD | NT$870.36M 27.66M USD | 17.57 | NT$2.19 0.07 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥672 4.14 USD |
-5.49
|
¥4B 27.61M USD | ¥117K 722.06 USD | ¥667 4.11 USD | ¥728 4.49 USD | ¥4B 27.61M USD | 21.79 | ¥31 0.19 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,250 6.23 USD |
-2.71
|
₩37B 27.58M USD | ₩5K 3.75 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 980.00M 27.57M USD | THB 42.30K 1.19K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 980.00M 27.57M USD | 17.24 | THB 0.20 0.005 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
+0.89
|
ILA 9.44B 27.52M USD | ILA 190.15K 554.46 USD | ILA 9,958.00 29.04 USD | ILA 10,330.00 30.12 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,430 5.61 USD |
+0.68
|
₩36B 27.47M USD | ₩2K 1.86 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.82 0.22 USD |
-0.29
|
NT$864.05M 27.46M USD | NT$21.20K 673.73 USD | NT$6.82 0.22 USD | NT$6.83 0.22 USD | NT$864.05M 27.46M USD | 0 | -NT$1.31 -0.04 USD | ||
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.10 0.44 USD |
-2.41
|
₹2.26B 27.35M USD | ₹935.00 11.31 USD | ₹36.00 0.44 USD | ₹37.13 0.45 USD | ₹2.26B 27.35M USD | 29.83 | ₹1.21 0.01 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
|
Genetec Corporation
4492.T
JP
|
¥383 2.36 USD |
+0.52
|
¥4B 27.34M USD | ¥14K 88.79 USD | ¥377 2.32 USD | ¥389 2.4 USD | ¥4B 27.34M USD | 8.98 | ¥43 0.26 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥729 4.5 USD |
-0.41
|
¥4B 27.2M USD | ¥24K 147.37 USD | ¥723 4.46 USD | ¥733 4.52 USD | ¥4B 27.2M USD | 31.36 | ¥23 0.14 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,985 18.41 USD |
-0.17
|
¥4B 27.19M USD | ¥1K 8.02 USD | ¥2,985 18.41 USD | ¥3,000 18.5 USD | ¥4B 27.19M USD | 31.26 | ¥95 0.59 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,410 3.33 USD |
+3.04
|
₩36B 27.07M USD | ₩22K 16.4 USD | ₩4,235 3.2 USD | ₩4,500 3.4 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$850.79M 27.03M USD | NT$75.23K 2.39K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$850.79M 27.03M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.40 0.68 USD |
+2.88
|
NT$845.54M 26.87M USD | NT$29.62K 941.12 USD | NT$20.85 0.66 USD | NT$21.90 0.7 USD | NT$845.54M 26.87M USD | 0 | -NT$0.85 -0.02 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$209.82M 26.83M USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$209.82M 26.83M USD | 0 | -HK$4.74 -0.6 USD | ||
|
sinops Inc.
4428.T
JP
|
¥703 4.33 USD |
-0.14
|
¥4B 26.83M USD | ¥3K 18.5 USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥4B 26.83M USD | 24.52 | ¥29 0.18 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$839.11M 26.66M USD | NT$15.00K 476.63 USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$839.11M 26.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥6K 36.38 USD | ¥191 1.18 USD | ¥194 1.2 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$835.63M 26.55M USD | NT$27.01K 858.12 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$835.63M 26.55M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥648 4 USD |
+0.31
|
¥4B 26.5M USD | ¥1K 7.4 USD | ¥646 3.98 USD | ¥652 4.02 USD | ¥4B 26.5M USD | 11.56 | ¥56 0.35 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$831.09M 26.41M USD | NT$16.03K 509.23 USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$831.09M 26.41M USD | 11.29 | NT$2.43 0.08 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,531 1.16 USD |
-1.73
|
₩35B 26.35M USD | ₩612K 461.65 USD | ₩1,470 1.11 USD | ₩1,600 1.21 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
+0.27
|
¥4B 26.28M USD | ¥300 1.85 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥489 3.02 USD |
-2.2
|
¥4B 26.14M USD | ¥48K 294.12 USD | ¥482 2.97 USD | ¥505 3.11 USD | ¥4B 26.14M USD | 12.40 | ¥39 0.24 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,100 5.36 USD |
+1.43
|
₩35B 26.1M USD | ₩13K 9.49 USD | ₩6,900 5.21 USD | ₩7,240 5.47 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,315 1.75 USD |
-1.91
|
₩35B 26.07M USD | ₩84K 63.69 USD | ₩2,310 1.74 USD | ₩2,450 1.85 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹210.00 2.54 USD |
-0.94
|
₹2.15B 26.04M USD | ₹303.00 3.67 USD | ₹207.00 2.5 USD | ₹216.19 2.62 USD | ₹2.15B 26.04M USD | 90.51 | ₹2.32 0.03 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.99 1.14 USD |
0
|
€22.54M 26.02M USD | €4.91K 5.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €22.54M 26.02M USD | 0 | -€0.34 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.25 0.9 USD |
-2.42
|
NT$817.67M 25.98M USD | NT$128.80K 4.09K USD | NT$27.50 0.87 USD | NT$29.25 0.93 USD | NT$817.67M 25.98M USD | 14.05 | NT$2.01 0.06 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.85 2.6 USD |
-1.87
|
₹2.14B 25.93M USD | ₹611.00 7.39 USD | ₹214.85 2.6 USD | ₹220.00 2.66 USD | ₹2.14B 25.93M USD | 13.06 | ₹16.44 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹214.25 2.59 USD |
-2.17
|
₹2.14B 25.86M USD | ₹202.00 2.44 USD | ₹214.25 2.59 USD | ₹220.00 2.66 USD | ₹2.14B 25.86M USD | 12.82 | ₹16.70 0.2 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥945 5.83 USD |
+0.64
|
¥4B 25.78M USD | ¥2K 15.42 USD | ¥939 5.79 USD | ¥945 5.83 USD | ¥4B 25.78M USD | 34.09 | ¥28 0.17 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.50 0.53 USD |
+1.83
|
₹2.13B 25.77M USD | ₹580.00 7.02 USD | ₹42.50 0.51 USD | ₹43.60 0.53 USD | ₹2.13B 25.77M USD | 0 | -₹3.00 -0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.73 0.49 USD |
-2
|
₹2.13B 25.75M USD | ₹194.00 2.35 USD | ₹40.73 0.49 USD | ₹40.73 0.49 USD | ₹2.13B 25.75M USD | 0 | -₹1.48 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.31 0.52 USD |
+1.19
|
₹2.12B 25.66M USD | ₹6.62K 80.14 USD | ₹42.80 0.52 USD | ₹43.90 0.53 USD | ₹2.12B 25.66M USD | 0 | -₹3.01 -0.03 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,092 6.73 USD |
0
|
¥4B 25.63M USD | ¥8K 51.18 USD | ¥1,087 6.7 USD | ¥1,096 6.76 USD | ¥4B 25.63M USD | 13.05 | ¥84 0.52 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.39 0.45 USD |
+2.13
|
€22.18M 25.6M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €22.18M 25.6M USD | 0 | -€0.03 -0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.50 0.25 USD |
-2.15
|
₹2.11B 25.57M USD | ₹2.31K 27.94 USD | ₹20.10 0.24 USD | ₹21.00 0.25 USD | ₹2.11B 25.57M USD | 120.58 | ₹0.17 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥282 1.74 USD |
-1.4
|
¥4B 25.53M USD | ¥4M 24.87K USD | ¥268 1.65 USD | ¥300 1.85 USD | ¥4B 25.53M USD | 40.00 | ¥7 0.04 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.59 0.68 USD |
0
|
€22.08M 25.48M USD | €78.00 90.04 USD | €0.59 0.68 USD | €0.59 0.68 USD | €22.08M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.61 0.45 USD |
-1.28
|
SEK 260.81M 25.46M USD | SEK 28.88K 2.82K USD | SEK 4.35 0.42 USD | SEK 4.61 0.45 USD | SEK 260.81M 25.46M USD | 0 | -SEK 0.38 -0.03 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$21.15 0.67 USD |
-0.24
|
NT$799.36M 25.4M USD | NT$21.22K 674.27 USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$799.36M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.98M 25.38M USD | €1.06K 1.22K USD | €12.90 14.89 USD | €13.10 15.12 USD | €21.98M 25.38M USD | 12.21 | €1.06 1.22 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.27 USD |
0
|
¥4B 25.27M USD | ¥31K 191.15 USD | ¥205 1.26 USD | ¥208 1.28 USD | ¥4B 25.27M USD | 42.29 | ¥5 0.03 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,010 30.89 USD |
-0.4
|
¥4B 25.23M USD | ¥100 0.62 USD | ¥5,010 30.89 USD | ¥5,010 30.89 USD | ¥4B 25.23M USD | 77.12 | ¥65 0.4 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,970 2.24 USD |
-4.5
|
₩33B 25.23M USD | ₩16K 12.34 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.25 0.09 USD |
-0.28
|
₹2.09B 25.23M USD | ₹48.31K 584.43 USD | ₹7.05 0.09 USD | ₹7.39 0.09 USD | ₹2.09B 25.23M USD | 10.35 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.24 0.09 USD |
-1.09
|
₹2.08B 25.2M USD | ₹16.21K 196.08 USD | ₹7.10 0.09 USD | ₹7.45 0.09 USD | ₹2.08B 25.2M USD | 10.49 | ₹0.69 0.008 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,590 4.97 USD |
0
|
₩33B 25.2M USD | ₩4K 3 USD | ₩6,540 4.94 USD | ₩6,900 5.21 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.63 0.48 USD |
-0.95
|
₹2.08B 25.11M USD | ₹6.40K 77.44 USD | ₹39.50 0.48 USD | ₹39.63 0.48 USD | ₹2.08B 25.11M USD | 0 | -₹1.48 -0.01 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥425 2.62 USD |
+2.16
|
¥4B 25.07M USD | ¥117K 720.82 USD | ¥411 2.53 USD | ¥430 2.65 USD | ¥4B 25.07M USD | 0 | -¥55 -0.3 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥468 2.89 USD |
+1.3
|
¥4B 25.03M USD | ¥2K 9.87 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥4B 25.03M USD | 12.52 | ¥37 0.23 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩33B 25.01M USD | ₩35K 26.23 USD | ₩2,460 1.86 USD | ₩2,630 1.99 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
