Página 60 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prodways Group SA
5PD.SG
DE
|
€0.57 0.66 USD |
+7.55
|
€18.47M 21.32M USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.66 USD | €18.47M 21.32M USD | 2.11 | €0.27 0.31 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,056 6.51 USD |
-2.76
|
¥3B 21.23M USD | ¥9K 57.96 USD | ¥1,033 6.37 USD | ¥1,085 6.69 USD | ¥3B 21.23M USD | 11.57 | ¥91 0.56 USD | ||
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥519 3.2 USD |
-11.13
|
¥3B 21.22M USD | ¥51K 316.94 USD | ¥516 3.18 USD | ¥554 3.42 USD | ¥3B 21.22M USD | 9.25 | ¥56 0.35 USD | ||
PAID
PAYD
US
|
$2.50 — |
0
|
$21.19M — | $200.00 — | $2.50 — | $2.50 — | $21.19M — | 250.00 | $0.01 — | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 11.22 | €0.98 1.13 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$164.61M 21.05M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$164.61M 21.05M USD | 3.30 | HK$0.23 0.03 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.13 0.15 USD |
-31.04
|
€18.21M 21.02M USD | €8.50K 9.81K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.21M 21.02M USD | 0 | -€8.66 -9.9 USD | ||
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
-1.63
|
₩28B 21M USD | ₩17K 13.06 USD | ₩2,635 1.99 USD | ₩2,725 2.06 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+2.72
|
NT$660.65M 20.99M USD | NT$24.00K 762.61 USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$655.44M 20.83M USD | NT$40.11K 1.27K USD | NT$10.60 0.34 USD | NT$11.60 0.37 USD | NT$655.44M 20.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,450 1.85 USD |
-2.78
|
₩28B 20.81M USD | ₩36K 26.91 USD | ₩2,350 1.77 USD | ₩2,505 1.89 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.70 5.43 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥429 2.65 USD |
-3.6
|
¥3B 20.71M USD | ¥30K 186.83 USD | ¥413 2.55 USD | ¥429 2.65 USD | ¥3B 20.71M USD | 5.61 | ¥76 0.47 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.87 0.22 USD |
-1.15
|
NT$651.28M 20.69M USD | NT$144.71K 4.6K USD | NT$6.32 0.2 USD | NT$6.93 0.22 USD | NT$651.28M 20.69M USD | 0 | -NT$1.81 -0.05 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥894 5.51 USD |
-6.97
|
¥3B 20.64M USD | ¥14K 86.33 USD | ¥894 5.51 USD | ¥931 5.74 USD | ¥3B 20.64M USD | 49.25 | ¥18 0.11 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-1.44
|
€17.75M 20.49M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.64 USD | €17.75M 20.49M USD | 2.02 | €0.27 0.31 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.89 USD |
-1.15
|
€17.67M 20.39M USD | €5.88K 6.79K USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.67M 20.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥750 4.62 USD |
-6.95
|
¥3B 20.3M USD | ¥14K 84.48 USD | ¥748 4.61 USD | ¥790 4.87 USD | ¥3B 20.3M USD | 0 | -¥3 -0.01 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,883 1.42 USD |
-5.33
|
₩27B 20.3M USD | ₩10K 7.71 USD | ₩1,404 1.06 USD | ₩1,980 1.49 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.11 0.03 USD |
+2.78
|
THB 719.91M 20.26M USD | THB 4.17M 117.32K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+0.6
|
NT$636.22M 20.22M USD | NT$44.25K 1.41K USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥642 3.96 USD |
-2.73
|
¥3B 20.19M USD | ¥7K 40.7 USD | ¥641 3.95 USD | ¥664 4.09 USD | ¥3B 20.19M USD | 7.98 | ¥80 0.5 USD | ||
Basis Corporation
4068.T
JP
|
¥1,774 10.94 USD |
-1.39
|
¥3B 20.13M USD | ¥3K 18.5 USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥3B 20.13M USD | 29.19 | ¥61 0.37 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$632.16M 20.09M USD | NT$63.48K 2.02K USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,090 2.33 USD |
-3.29
|
₩27B 20.07M USD | ₩8K 6.17 USD | ₩3,030 2.29 USD | ₩3,205 2.42 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.61 5.32 USD |
+4.54
|
€17.38M 20.07M USD | €400.00 461.73 USD | €4.55 5.25 USD | €4.61 5.32 USD | €17.38M 20.07M USD | 2.64 | €1.74 2.01 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩26B 19.97M USD | ₩8K 6.08 USD | ₩3,405 2.57 USD | ₩3,550 2.68 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,670 4.28 USD |
+0.89
|
₩26B 19.82M USD | ₩10K 7.31 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,913 1.44 USD |
-0.26
|
₩26B 19.65M USD | ₩95K 71.56 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$617.69M 19.63M USD | NT$2.00K 63.58 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$617.69M 19.63M USD | 27.14 | NT$1.40 0.04 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹134.45 1.63 USD |
-4.98
|
₹1.62B 19.57M USD | ₹1.66K 20.1 USD | ₹134.45 1.63 USD | ₹137.00 1.66 USD | ₹1.62B 19.57M USD | 0 | -₹0.53 -0.006 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$615.30M 19.55M USD | NT$4.46K 141.78 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$615.30M 19.55M USD | 12.79 | NT$2.29 0.07 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥733 4.52 USD |
-5.17
|
¥3B 19.52M USD | ¥10K 59.81 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥3B 19.52M USD | 0 | -¥560 -3.4 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩26B 19.44M USD | ₩45K 33.63 USD | ₩1,945 1.47 USD | ₩2,185 1.65 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩26B 19.44M USD | ₩9K 6.9 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 5.97 0.58 USD |
-1.16
|
SEK 199.13M 19.44M USD | SEK 136.36K 13.31K USD | SEK 5.75 0.56 USD | SEK 6.59 0.64 USD | SEK 199.13M 19.44M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.25 0.17 USD |
-1.38
|
₹1.61B 19.43M USD | ₹4.66K 56.33 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹1.61B 19.43M USD | 0 | -₹2.52 -0.03 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥213 1.31 USD |
-1.84
|
¥3B 19.43M USD | ¥26K 163.4 USD | ¥196 1.21 USD | ¥213 1.31 USD | ¥3B 19.43M USD | 63.77 | ¥3 0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$611.36M 19.43M USD | NT$10.00K 317.75 USD | NT$8.05 0.26 USD | NT$8.10 0.26 USD | NT$611.36M 19.43M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩25B 19.23M USD | ₩2K 1.67 USD | ₩2,660 2.01 USD | ₩2,785 2.1 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥694 4.28 USD |
-1.56
|
¥3B 19.17M USD | ¥37K 228.76 USD | ¥682 4.21 USD | ¥747 4.61 USD | ¥3B 19.17M USD | 9.59 | ¥72 0.45 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$601.04M 19.1M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$601.04M 19.1M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
0
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$600.20M 19.07M USD | NT$16.34K 519.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$600.20M 19.07M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩25B 19.07M USD | ₩24K 17.83 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,105 1.59 USD |
-2.55
|
₩25B 18.99M USD | ₩31K 23.54 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,102 0.83 USD |
-5.57
|
₩25B 18.97M USD | ₩135K 102.26 USD | ₩1,001 0.76 USD | ₩1,164 0.88 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,745 1.32 USD |
-1.08
|
₩25B 18.97M USD | ₩8K 6.13 USD | ₩1,723 1.3 USD | ₩1,764 1.33 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
0
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹142.00 1.72 USD |
+4.07
|
₹1.57B 18.95M USD | ₹3.07K 37.12 USD | ₹136.00 1.65 USD | ₹143.70 1.74 USD | ₹1.57B 18.95M USD | 28.00 | ₹5.07 0.06 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥204 1.26 USD |
-7.27
|
¥3B 18.87M USD | ¥48K 294.12 USD | ¥196 1.21 USD | ¥210 1.29 USD | ¥3B 18.87M USD | 0 | -¥39 -0.2 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.84 0.97 USD |
+0.96
|
€16.29M 18.81M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.29M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-1.53
|
NT$586.97M 18.65M USD | NT$9.01K 286.36 USD | NT$9.00 0.29 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥261 1.61 USD |
-21.39
|
¥3B 18.63M USD | ¥708K 4.37K USD | ¥252 1.55 USD | ¥330 2.03 USD | ¥3B 18.63M USD | 6.12 | ¥43 0.26 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 190.70M 18.61M USD | SEK 3.22K 314.31 USD | SEK 14.00 1.37 USD | SEK 14.55 1.42 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,475 1.87 USD |
-1.98
|
₩24B 18.5M USD | ₩42K 31.39 USD | ₩2,335 1.76 USD | ₩2,490 1.88 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Checkit plc
EKC1.F
DE
|
€0.15 0.17 USD |
+5.71
|
€15.99M 18.45M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.15 0.17 USD | €15.99M 18.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥950 5.86 USD |
-5.19
|
¥3B 18.4M USD | ¥26K 158.47 USD | ¥871 5.37 USD | ¥953 5.88 USD | ¥3B 18.4M USD | 14.25 | ¥67 0.41 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Surge Components
SPRS
US
|
$3.19 — |
+1.27
|
$18.34M — | $2.24K — | $3.15 — | $3.16 — | $18.34M — | 16.78 | $0.19 — | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.52 0.13 USD |
-0.85
|
₹1.52B 18.34M USD | ₹58.36K 706 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.52B 18.34M USD | 7.20 | ₹1.46 0.02 USD | ||
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.48 0.13 USD |
-0.47
|
₹1.51B 18.27M USD | ₹2.51K 30.33 USD | ₹10.30 0.12 USD | ₹10.61 0.13 USD | ₹1.51B 18.27M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.95 0.57 USD |
-8.18
|
NT$574.83M 18.27M USD | NT$119.92K 3.81K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$574.83M 18.27M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩24B 18.25M USD | ₩4K 2.85 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.90 2.19 USD |
+4.4
|
€15.72M 18.15M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €15.72M 18.15M USD | 0 | -€0.12 -0.1 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.60 0.94 USD |
+3
|
SEK 185.75M 18.13M USD | SEK 22.89K 2.23K USD | SEK 9.40 0.92 USD | SEK 9.60 0.94 USD | SEK 185.75M 18.13M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,700 1.28 USD |
-1.73
|
₩24B 18.12M USD | ₩17K 12.75 USD | ₩1,646 1.24 USD | ₩1,712 1.29 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥648 4 USD |
-3.57
|
¥3B 18.03M USD | ¥10K 64.74 USD | ¥640 3.95 USD | ¥671 4.14 USD | ¥3B 18.03M USD | 9.71 | ¥67 0.41 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
+1.67
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,640 1.99 USD |
-1.49
|
₩24B 17.98M USD | ₩10K 7.69 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.90 0.51 USD |
-3.34
|
NT$564.99M 17.95M USD | NT$76.24K 2.42K USD | NT$15.45 0.49 USD | NT$16.25 0.52 USD | NT$564.99M 17.95M USD | 21.48 | NT$0.74 0.02 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,100 6.87 USD |
-5.89
|
₩24B 17.89M USD | ₩7K 5.07 USD | ₩8,590 6.48 USD | ₩9,640 7.28 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,375 2.55 USD |
-4.12
|
₩24B 17.86M USD | ₩6K 4.82 USD | ₩3,130 2.36 USD | ₩3,500 2.64 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
-4.55
|
¥3B 17.76M USD | ¥7K 43.16 USD | ¥562 3.47 USD | ¥604 3.72 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 277.33B 17.72M USD | IDR 1.93M 123.56 USD | IDR 197.00 0.01 USD | IDR 236.00 0.02 USD | IDR 277.33B 17.72M USD | 6.39 | IDR 32.51 0.002 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
0
|
₩23B 17.68M USD | ₩29K 22.2 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.60 0.16 USD |
-49.54
|
SEK 180.54M 17.62M USD | SEK 547.00 53.39 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 180.54M 17.62M USD | 0.71 | SEK 2.24 0.22 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.12 0.14 USD |
-14.29
|
€15.26M 17.61M USD | €6.20K 7.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.26M 17.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,664 1.26 USD |
-0.89
|
₩23B 17.48M USD | ₩78K 58.97 USD | ₩1,530 1.15 USD | ₩1,677 1.27 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,750 4.34 USD |
+0.88
|
₩23B 17.44M USD | ₩9K 6.47 USD | ₩5,180 3.91 USD | ₩5,930 4.48 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,244 0.94 USD |
-2.96
|
₩23B 17.27M USD | ₩111K 83.66 USD | ₩1,214 0.92 USD | ₩1,380 1.04 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 104,500.00 55.8 USD |
-5
|
ZAC 32.28B 17.24M USD | ZAC 2.92K 1.56 USD | ZAC 103,528.00 55.28 USD | ZAC 109,897.00 58.68 USD | ZAC 32.28B 17.24M USD | 30.24 | ZAC 34.55 0.02 USD | ||
Ecomott Inc.
3987.T
JP
|
¥540 3.33 USD |
-3.23
|
¥3B 17.2M USD | ¥12K 75.23 USD | ¥538 3.32 USD | ¥551 3.4 USD | ¥3B 17.2M USD | 0 | -¥34 -0.2 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+7.78
|
€14.88M 17.18M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €14.88M 17.18M USD | 0.37 | €0.95 1.1 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$539.00M 17.13M USD | NT$40.95K 1.3K USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$539.00M 17.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩23B 17.12M USD | ₩71K 53.57 USD | ₩2,695 2.03 USD | ₩2,805 2.12 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.82 0.97 USD |
+10.4
|
PLN 67.03M 17.04M USD | PLN 1.00 0.25 USD | PLN 3.82 0.97 USD | PLN 3.82 0.97 USD | PLN 67.03M 17.04M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥278 1.71 USD |
-4.14
|
¥3B 17.04M USD | ¥19K 119.01 USD | ¥254 1.57 USD | ¥285 1.76 USD | ¥3B 17.04M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥519 3.2 USD |
-5.64
|
¥3B 16.91M USD | ¥11K 67.21 USD | ¥502 3.1 USD | ¥521 3.21 USD | ¥3B 16.91M USD | 21.91 | ¥24 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
