Página 60 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobii AB (publ) TBIIF | $0.19 — |
-22.08
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| UMC Electronics Co., Ltd. 6615.T | $230 1.55 USD |
-11.54
|
$6.47B 43.69M USD | $121.1K 817.46 USD | $220 1.49 USD | $247 1.67 USD | $6.47B 43.69M USD | 3.33 | $69.03 0.47 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-9
|
$6.43B 43.39M USD | $274.7K 1.85K USD | $258 1.74 USD | $276 1.86 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| Sobal Corporation 2186.T | $817 5.51 USD |
-8.1
|
$6.43B 43.39M USD | $17.6K 118.8 USD | $799 5.39 USD | $854 5.76 USD | $6.43B 43.39M USD | 12.33 | $66.23 0.45 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,060 7.16 USD |
-8.62
|
$6.41B 43.27M USD | $4.3K 29.03 USD | $1,060 7.16 USD | $1,100 7.43 USD | $6.41B 43.27M USD | 0 | -$38.5 -0.2 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,201 8.11 USD |
-8.6
|
$6.4B 43.23M USD | $17.3K 116.78 USD | $1,140 7.7 USD | $1,239 8.36 USD | $6.4B 43.23M USD | 8.51 | $140.99 0.95 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.5K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $21.15 0.67 USD |
-9.81
|
$1.36B 43.18M USD | $21.11K 670.78 USD | $21.15 0.67 USD | $21.15 0.67 USD | $1.36B 43.18M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $44.8 1.42 USD |
-9.95
|
$1.36B 43.14M USD | $77.74K 2.47K USD | $44.8 1.42 USD | $47.6 1.51 USD | $1.36B 43.14M USD | 82.96 | $0.54 0.02 USD | |
| Future Innovation Group, Inc. 4392.T | $211 1.42 USD |
-11.72
|
$6.38B 43.09M USD | $364.9K 2.46K USD | $210 1.42 USD | $220 1.49 USD | $6.38B 43.09M USD | 39.73 | $5.31 0.04 USD | |
| One Stop Systems, Inc. 5MU.F | $1.81 1.98 USD |
+0.56
|
$39.42M 43.09M USD | $100 109.31 USD | $1.71 1.87 USD | $1.85 2.02 USD | $39.42M 43.09M USD | 0 | -$0.59 -0.6 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $45 1.43 USD |
-19.06
|
$1.35B 42.9M USD | $86.17K 2.74K USD | $44.75 1.42 USD | $53.9 1.71 USD | $1.35B 42.9M USD | 40.90 | $1.1 0.03 USD | |
| IT Link SA IL8.F | $22.9 25.03 USD |
-2.55
|
$39.24M 42.89M USD | $40 43.73 USD | $22.7 24.81 USD | $22.9 25.03 USD | $39.24M 42.89M USD | 9.62 | $2.38 2.6 USD | |
| Stmn, Inc. 4019.T | $726 4.9 USD |
-10.37
|
$6.35B 42.86M USD | $49.8K 336.16 USD | $724 4.89 USD | $767 5.18 USD | $6.35B 42.86M USD | 131.76 | $5.51 0.04 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
-5.11
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.43 2.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.4 0.82 USD |
-4.55
|
$436.02M 42.56M USD | $46.3K 4.52K USD | $7.8 0.76 USD | $8.62 0.84 USD | $436.02M 42.56M USD | 24.70 | $0.34 0.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,195 8.07 USD |
-10.35
|
$6.3B 42.5M USD | $44.2K 298.36 USD | $1,033 6.97 USD | $1,215 8.2 USD | $6.3B 42.5M USD | 20.23 | $59.05 0.4 USD | |
| Billing System Corporation 3623.T | $998 6.74 USD |
-10.49
|
$6.28B 42.37M USD | $85.7K 578.5 USD | $994 6.71 USD | $1,059 7.15 USD | $6.28B 42.37M USD | 15.43 | $64.67 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $408 2.75 USD |
-7.06
|
$6.27B 42.35M USD | $89.6K 604.83 USD | $402 2.71 USD | $425 2.87 USD | $6.27B 42.35M USD | 1.95 | $209.01 1.41 USD | |
| IT Link SA ALITL.PA | $22.5 24.6 USD |
-3.85
|
$38.72M 42.32M USD | $3.78K 4.13K USD | $21.2 23.17 USD | $22.9 25.03 USD | $38.72M 42.32M USD | 9.45 | $2.38 2.6 USD | |
| P-Two Industries Inc. 6158.TWO | $24.15 0.77 USD |
-9.89
|
$1.33B 42.19M USD | $273.79K 8.7K USD | $24.15 0.77 USD | $24.15 0.77 USD | $1.33B 42.19M USD | 19.16 | $1.26 0.04 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
-8.63
|
$38.57M 42.17M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $38.57M 42.17M USD | 24.00 | $0.03 0.03 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
0
|
$38.49M 42.07M USD | $720 787.06 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $38.49M 42.07M USD | 0 | -$0.15 -0.1 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.1 0.51 USD |
-11.54
|
$1.32B 41.96M USD | $434.91K 13.82K USD | $15 0.48 USD | $17.7 0.56 USD | $1.32B 41.96M USD | 24.02 | $0.67 0.02 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,184 14.74 USD |
-2.63
|
$6.21B 41.94M USD | $18.3K 123.53 USD | $2,064 13.93 USD | $2,206 14.89 USD | $6.21B 41.94M USD | 7.38 | $295.85 2 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.8 0.63 USD |
-10.41
|
$1.32B 41.9M USD | $187.61K 5.96K USD | $19.05 0.61 USD | $21.7 0.69 USD | $1.32B 41.9M USD | 0 | -$0.1 -0.003 USD | |
| SSH Communications Security Oyj XXH.F | $0.89 0.97 USD |
-9.18
|
$38.32M 41.89M USD | $246 268.91 USD | $0.89 0.97 USD | $0.89 0.97 USD | $38.32M 41.89M USD | 0 | -$0.1 -0.1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,292 8.72 USD |
-9.46
|
$6.18B 41.75M USD | $51.5K 347.64 USD | $1,247 8.42 USD | $1,342 9.06 USD | $6.18B 41.75M USD | 7.58 | $170.24 1.15 USD | |
| Quest Co., Ltd. 2332.T | $1,153 7.78 USD |
-7.02
|
$6.18B 41.72M USD | $14.8K 99.9 USD | $1,101 7.43 USD | $1,198 8.09 USD | $6.18B 41.72M USD | 8.50 | $135.53 0.91 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $10.8 0.34 USD |
-10
|
$1.31B 41.68M USD | $17.28K 549.05 USD | $10.8 0.34 USD | $10.8 0.34 USD | $1.31B 41.68M USD | 0 | -$2.93 -0.09 USD | |
| Korea Computer Inc. 054040.KQ | $4,130 3.12 USD |
-7.09
|
$54.84B 41.39M USD | $60.63K 45.76 USD | $4,000 3.02 USD | $4,365 3.29 USD | $54.84B 41.39M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.09 0.26 USD |
-9.91
|
$1.29B 41.1M USD | $94.42K 3K USD | $8.09 0.26 USD | $8.09 0.26 USD | $1.29B 41.1M USD | 0 | -$0.27 -0.008 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-8.04
|
$420.48M 41.04M USD | $58.83K 5.74K USD | $12.6 1.23 USD | $14 1.37 USD | $420.48M 41.04M USD | 0 | -$1.67 -0.1 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
+4.1
|
$37.52M 41.01M USD | $1.98K 2.16K USD | $12.2 13.34 USD | $13.95 15.25 USD | $37.52M 41.01M USD | 0 | -$0.3 -0.3 USD | |
| Dawn Corp. 2303.T | $1,986 13.41 USD |
-0.5
|
$6.07B 40.95M USD | $41.2K 278.11 USD | $1,815 12.25 USD | $1,996 13.47 USD | $6.07B 40.95M USD | 15.30 | $129.74 0.88 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
-5.41
|
$37.45M 40.93M USD | $1.95K 2.13K USD | $14 15.3 USD | $14.4 15.74 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.7 1.1 USD |
-9.99
|
$1.29B 40.91M USD | $13.31K 423.02 USD | $34.7 1.1 USD | $34.7 1.1 USD | $1.29B 40.91M USD | 46.26 | $0.75 0.02 USD | |
| Robot Payment Inc. 4374.T | $1,655 11.17 USD |
-10.15
|
$6.02B 40.66M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,680 11.34 USD | $6.02B 40.66M USD | 26.26 | $63 0.43 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
-6.16
|
$37.15M 40.6M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.15M 40.6M USD | 76.11 | $0.18 0.2 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.35 1.28 USD |
-9.93
|
$1.27B 40.46M USD | $60.81K 1.93K USD | $40.35 1.28 USD | $40.35 1.28 USD | $1.27B 40.46M USD | 15.45 | $2.61 0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $18.9 0.6 USD |
-10
|
$1.27B 40.44M USD | $29K 921.48 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.27B 40.44M USD | 0 | -$2.46 -0.07 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
-9.58
|
$36.95M 40.39M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.95M 40.39M USD | 0 | -$0.15 -0.1 USD | |
| Airgain, Inc. 6LV.F | $2.96 3.24 USD |
+3.5
|
$36.94M 40.38M USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $36.94M 40.38M USD | 0 | -$0.72 -0.7 USD | |
| Made Tech Group Plc 5UH.F | $0.23 0.26 USD |
-12.03
|
$36.92M 40.36M USD | $9.56K 10.45K USD | $0.23 0.26 USD | $0.23 0.26 USD | $36.92M 40.36M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $570 3.85 USD |
-7.01
|
$5.97B 40.29M USD | $29.8K 201.16 USD | $565 3.81 USD | $599 4.04 USD | $5.97B 40.29M USD | 0 | -$217.9 -1.4 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.5
|
$36.61M 40.02M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.01 -0.01 USD | |
| Scala, Inc. 4845.T | $341 2.3 USD |
-13.23
|
$5.92B 39.96M USD | $181.7K 1.23K USD | $341 2.3 USD | $369 2.49 USD | $5.92B 39.96M USD | 0 | -$117 -0.7 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $1,966 13.27 USD |
-8
|
$5.92B 39.93M USD | $17.2K 116.1 USD | $1,961 13.24 USD | $2,038 13.76 USD | $5.92B 39.93M USD | 4.39 | $447.49 3.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.3B 39.93M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.3B 39.93M USD | 22.81 | $1.09 0.01 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
-8.97
|
$36.5M 39.9M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $36.5M 39.9M USD | 0 | -$0.08 -0.08 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.49 USD |
-7.47
|
$36.48M 39.88M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.29B 39.77M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.29B 39.77M USD | 22.72 | $1.09 0.01 USD | |
| BPL Limited BPL.BO | $67.02 0.81 USD |
-5.03
|
$3.28B 39.71M USD | $39.81K 481.68 USD | $64.53 0.78 USD | $70.5 0.85 USD | $3.28B 39.71M USD | 18.72 | $3.58 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.65 1.39 USD |
-10
|
$1.25B 39.65M USD | $19.44K 617.71 USD | $43.65 1.39 USD | $43.65 1.39 USD | $1.25B 39.65M USD | 0 | -$0.31 -0.009 USD | |
| CITECH Co., Ltd. 004920.KS | $1,049 0.79 USD |
-1.5
|
$52.52B 39.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $66.69 0.81 USD |
-5.3
|
$3.27B 39.6M USD | $303.32K 3.67K USD | $62.92 0.76 USD | $69.29 0.84 USD | $3.27B 39.6M USD | 18.62 | $3.58 0.04 USD | |
| MK Seiko Co., Ltd. 5906.T | $398 2.69 USD |
-8.08
|
$5.86B 39.54M USD | $45.4K 306.46 USD | $374 2.52 USD | $414 2.79 USD | $5.86B 39.54M USD | 5.59 | $71.14 0.48 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-3.12
|
$36.16M 39.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.16M 39.52M USD | 0 | -$0.01 -0.01 USD | |
| Airan Limited AIRAN.NS | $26.03 0.31 USD |
-6.2
|
$3.25B 39.37M USD | $163.93K 1.98K USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.25B 39.37M USD | 12.33 | $2.11 0.03 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| MINATO HOLDINGS INC. 6862.T | $782 5.28 USD |
-16.09
|
$5.79B 39.11M USD | $145K 978.79 USD | $782 5.28 USD | $852 5.75 USD | $5.79B 39.11M USD | 13.68 | $57.13 0.39 USD | |
| Panache Digilife Limited PANACHE.NS | $269.3 3.26 USD |
-2
|
$3.23B 39.1M USD | $1.6K 19.31 USD | $269.3 3.26 USD | $269.3 3.26 USD | $3.23B 39.1M USD | 122.40 | $2.2 0.03 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-2.91
|
$153.82M 39.1M USD | $13.68K 3.48K USD | $9.7 2.47 USD | $10.1 2.57 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.2 3.5 USD |
-13.04
|
$35.75M 39.08M USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $35.75M 39.08M USD | 64.00 | $0.05 0.05 USD | |
| TeamSpirit Inc. 4397.T | $351 2.37 USD |
-13.33
|
$5.77B 38.94M USD | $144.7K 976.77 USD | $342 2.31 USD | $381 2.57 USD | $5.77B 38.94M USD | 0 | -$10.98 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40.55 1.29 USD |
-9.99
|
$1.22B 38.66M USD | $38.19K 1.21K USD | $40.55 1.29 USD | $40.7 1.29 USD | $1.22B 38.66M USD | 23.85 | $1.7 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $26 0.83 USD |
-9.88
|
$1.21B 38.47M USD | $5.33K 169.3 USD | $26 0.83 USD | $26 0.83 USD | $1.21B 38.47M USD | 81.25 | $0.32 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.55 1.16 USD |
-9.98
|
$1.21B 38.46M USD | $154.14K 4.9K USD | $36.55 1.16 USD | $37 1.18 USD | $1.21B 38.46M USD | 18.55 | $1.97 0.06 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.24 1.36 USD |
-22.5
|
$35.11M 38.38M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.11M 38.38M USD | 2.88 | $0.43 0.47 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.6 0.53 USD |
-9.29
|
$1.21B 38.32M USD | $87.49K 2.78K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.21B 38.32M USD | 0 | -$0.77 -0.02 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,473 16.69 USD |
-2.64
|
$5.64B 38.07M USD | $1K 6.75 USD | $2,374 16.03 USD | $2,490 16.81 USD | $5.64B 38.07M USD | 7.92 | $312.17 2.11 USD | |
| Techstep ASA TECH.OL | $11.5 1.1 USD |
-2.95
|
$395.68M 37.96M USD | $41.46K 3.98K USD | $10.5 1.01 USD | $11.9 1.14 USD | $395.68M 37.96M USD | 0 | -$1.18 -0.1 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
-6.63
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $420.84 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $988 6.67 USD |
-7.32
|
$5.61B 37.86M USD | $69K 465.77 USD | $968 6.53 USD | $1,005 6.78 USD | $5.61B 37.86M USD | 10.62 | $92.96 0.63 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-10.36
|
$34.61M 37.83M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $34.61M 37.83M USD | 0 | -$0.3 -0.3 USD | |
| iomart Group plc LYU.F | $0.2899 0.31 USD |
-11.11
|
$34.61M 37.83M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.61M 37.83M USD | 9.59 | $0.03 0.03 USD | |
| Softing AG SYT.F | $3.28 3.59 USD |
-2.38
|
$34.49M 37.71M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.49M 37.71M USD | 0 | -$1.27 -1.3 USD | |
| Space Hellas S.A. SPACE.AT | $5.34 5.84 USD |
-8.25
|
$34.48M 37.69M USD | $14.04K 15.34K USD | $5.32 5.82 USD | $5.6 6.12 USD | $34.48M 37.69M USD | 8.09 | $0.66 0.72 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $27.45 0.87 USD |
-10
|
$1.18B 37.65M USD | $12.27K 389.91 USD | $27.45 0.87 USD | $27.45 0.87 USD | $1.18B 37.65M USD | 0 | -$3.13 -0.09 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.75 1.42 USD |
-9.96
|
$1.18B 37.54M USD | $8.01K 254.65 USD | $44.75 1.42 USD | $44.75 1.42 USD | $1.18B 37.54M USD | 13.08 | $3.42 0.11 USD | |
| LACROIX Group SA 51M.F | $7.18 7.85 USD |
-4.01
|
$34.16M 37.34M USD | $500 546.57 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.16M 37.34M USD | 0 | -$0.89 -0.9 USD | |
| AI CROSS Inc. 4476.T | $1,469 9.92 USD |
-7.26
|
$5.52B 37.24M USD | $42K 283.51 USD | $1,412 9.53 USD | $1,524 10.29 USD | $5.52B 37.24M USD | 26.19 | $56.07 0.38 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,049 7.08 USD |
-11.77
|
$5.51B 37.21M USD | $95.8K 646.68 USD | $1,000 6.75 USD | $1,100 7.43 USD | $5.51B 37.21M USD | 12.03 | $87.15 0.59 USD | |
| Ifirma SA IFI.WA | $22.8 5.8 USD |
-4.8
|
$145.92M 37.09M USD | $8.01K 2.04K USD | $21.25 5.4 USD | $23.5 5.97 USD | $145.92M 37.09M USD | 21.50 | $1.06 0.27 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| LeadDesk Oyj LEADD.HE | $5.8 6.34 USD |
-8.52
|
$33.73M 36.87M USD | $8.66K 9.46K USD | $5.04 5.51 USD | $6.14 6.71 USD | $33.73M 36.87M USD | 58.00 | $0.1 0.11 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
0
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| IT City Public Company Limited IT.BK | $3.56 0.1 USD |
-1.11
|
$1.3B 36.7M USD | $56.86K 1.6K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
-1.11
|
$1.3B 36.7M USD | $56.8K 1.6K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.5 19.13 USD |
+1.74
|
$33.54M 36.66M USD | $2.08K 2.27K USD | $17.2 18.8 USD | $17.5 19.13 USD | $33.54M 36.66M USD | 0 | -$0.72 -0.7 USD | |
| Showa System Engineering Corporation 4752.T | $1,266 8.55 USD |
-4.6
|
$5.42B 36.59M USD | $15.9K 107.33 USD | $1,240 8.37 USD | $1,326 8.95 USD | $5.42B 36.59M USD | 8.82 | $143.45 0.97 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-25.93
|
$33.38M 36.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.38M 36.49M USD | 0 | -$0.03 -0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,277 8.62 USD |
-4.7
|
$5.4B 36.48M USD | $53.6K 361.82 USD | $1,192 8.05 USD | $1,327 8.96 USD | $5.4B 36.48M USD | 9.28 | $137.48 0.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||