Страница результатов 60 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,485 1.88 USD |
+0.4
|
₩47B 35.59M USD | ₩8K 5.68 USD | ₩2,425 1.83 USD | ₩2,500 1.89 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.16 0.09 USD |
-5.95
|
THB 1.26B 35.57M USD | THB 2.84M 79.79K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.26B 35.57M USD | 22.57 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 159.98K 4.5K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 159.90K 4.5K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,549 1.17 USD |
+1.24
|
₩47B 35.55M USD | ₩41K 31.24 USD | ₩1,502 1.13 USD | ₩1,565 1.18 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
+1.62
|
NT$1.11B 35.43M USD | NT$92.88K 2.95K USD | NT$8.66 0.28 USD | NT$8.81 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$35.06K 1.11K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-3.31
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
Acmos Inc.
6888.T
JP
|
¥523 3.53 USD |
+2.15
|
¥5B 35.12M USD | ¥15K 103.28 USD | ¥511 3.45 USD | ¥523 3.53 USD | ¥5B 35.12M USD | 14.71 | ¥36 0.24 USD | ||
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.29 0.56 USD |
-2.57
|
₹2.90B 35.06M USD | ₹4.86K 58.75 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.90B 35.06M USD | 38.25 | ₹1.21 0.01 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,840 5.92 USD |
-2.62
|
₩46B 35.03M USD | ₩2K 1.44 USD | ₩7,690 5.8 USD | ₩8,040 6.07 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,450 16.54 USD |
0
|
¥5B 34.77M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.58 | ¥83 0.56 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.32
|
¥5B 34.74M USD | ¥900 6.08 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥5B 34.74M USD | 36.87 | ¥17 0.11 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.30 1.28 USD |
-0.37
|
NOK 361.42M 34.67M USD | NOK 2.10K 201.64 USD | NOK 13.30 1.28 USD | NOK 13.30 1.28 USD | NOK 361.42M 34.67M USD | 9.43 | NOK 1.41 0.14 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥875 5.91 USD |
+2.1
|
¥5B 34.49M USD | ¥21K 139.73 USD | ¥844 5.7 USD | ¥879 5.93 USD | ¥5B 34.49M USD | 27.67 | ¥32 0.21 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥800 5.4 USD |
+0.13
|
¥5B 34.4M USD | ¥700 4.73 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥5B 34.4M USD | 32.50 | ¥25 0.17 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,430 23.15 USD |
-0.72
|
¥5B 34.21M USD | ¥700 4.73 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥5B 34.21M USD | 17.50 | ¥196 1.32 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.40 1.54 USD |
-0.92
|
NT$1.07B 34.14M USD | NT$11.15K 354.42 USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$1.07B 34.14M USD | 9.34 | NT$5.18 0.16 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥112 0.76 USD |
+2.75
|
¥5B 34.1M USD | ¥129K 873.49 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.1M USD | 12.68 | ¥9 0.06 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,670 2.02 USD |
+2.49
|
₩45B 34.02M USD | ₩7K 5.14 USD | ₩2,605 1.97 USD | ₩2,700 2.04 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$265.72M 33.98M USD | HK$86.00K 11K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥635 4.29 USD |
0
|
¥5B 33.94M USD | ¥14K 91.8 USD | ¥635 4.29 USD | ¥647 4.37 USD | ¥5B 33.94M USD | 12.25 | ¥52 0.35 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
+0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.52 -0.6 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹259.90 3.14 USD |
-1.63
|
₹2.80B 33.86M USD | ₹9.63K 116.45 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.80B 33.86M USD | 0 | -₹3.88 -0.04 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.13
|
€29.29M 33.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.95 0.69 USD |
-5
|
₹2.79B 33.74M USD | ₹35.96K 435.04 USD | ₹56.51 0.68 USD | ₹61.86 0.75 USD | ₹2.79B 33.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.88 0.69 USD |
-4.93
|
₹2.79B 33.7M USD | ₹141.29K 1.71K USD | ₹56.50 0.68 USD | ₹61.59 0.75 USD | ₹2.79B 33.7M USD | 0 | -₹1.73 -0.02 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥439 2.96 USD |
+0.69
|
¥5B 33.61M USD | ¥2K 12.83 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥5B 33.61M USD | 10.21 | ¥43 0.29 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.36 0.2 USD |
-6.19
|
NT$1.06B 33.57M USD | NT$84.36K 2.68K USD | NT$6.22 0.2 USD | NT$6.63 0.21 USD | NT$1.06B 33.57M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 207.30K 5.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$1.05B 33.52M USD | NT$147.06K 4.67K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥624 4.21 USD |
+0.48
|
¥5B 33.32M USD | ¥3K 19.58 USD | ¥624 4.21 USD | ¥635 4.29 USD | ¥5B 33.32M USD | 7.72 | ¥81 0.54 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$1.04B 33.18M USD | NT$184.29K 5.86K USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$1.04B 33.18M USD | 0 | -NT$0.06 -0.001 USD | ||
Stmn, Inc.
4019.T
JP
|
¥559 3.77 USD |
+0.91
|
¥5B 33.14M USD | ¥4K 27 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥5B 33.14M USD | 23.79 | ¥23 0.16 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
-8.71
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,657 11.19 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥729 4.92 USD |
+0.55
|
¥5B 32.86M USD | ¥500 3.38 USD | ¥716 4.83 USD | ¥729 4.92 USD | ¥5B 32.86M USD | 18.41 | ¥40 0.27 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,645 1.24 USD |
+0.86
|
₩43B 32.57M USD | ₩5K 4.09 USD | ₩1,617 1.22 USD | ₩1,648 1.24 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,705 3.55 USD |
+0.32
|
₩43B 32.53M USD | ₩10K 7.48 USD | ₩4,600 3.47 USD | ₩4,925 3.72 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+8.24
|
€28.09M 32.43M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 32.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,520 12.47 USD |
+0.55
|
₩43B 32.4M USD | ₩1K 0.84 USD | ₩16,200 12.23 USD | ₩16,530 12.48 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹61.15K 739.85 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥720 4.86 USD |
+1.84
|
¥5B 32.23M USD | ¥4K 28.35 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥5B 32.23M USD | 22.93 | ¥31 0.21 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥827 5.58 USD |
+0.24
|
¥5B 32.14M USD | ¥100 0.68 USD | ¥827 5.58 USD | ¥827 5.58 USD | ¥5B 32.14M USD | 8.80 | ¥94 0.63 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.50 3.86 USD |
-2.71
|
SEK 328.01M 32.02M USD | SEK 14.36K 1.4K USD | SEK 35.60 3.48 USD | SEK 40.20 3.92 USD | SEK 328.01M 32.02M USD | 52.66 | SEK 0.75 0.07 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩494 0.37 USD |
-2.18
|
₩42B 31.97M USD | ₩134K 101.25 USD | ₩485 0.37 USD | ₩520 0.39 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$1.00B 31.89M USD | NT$103.13K 3.28K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$1.00B 31.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.50 2.45 USD |
-1.16
|
NOK 332.17M 31.86M USD | NOK 1.00K 95.93 USD | NOK 25.50 2.45 USD | NOK 25.90 2.48 USD | NOK 332.17M 31.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
+0.27
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.46 1.68 USD |
+1.39
|
€27.58M 31.84M USD | €1.13K 1.3K USD | €1.46 1.68 USD | €1.46 1.68 USD | €27.58M 31.84M USD | 0 | -€0.21 -0.2 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€27.55M 31.8M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩42B 31.79M USD | ₩862 0.65 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,740 2.82 USD |
-0.13
|
₩42B 31.77M USD | ₩15K 11.44 USD | ₩3,550 2.68 USD | ₩3,785 2.86 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥430 2.9 USD |
+0.47
|
¥5B 31.69M USD | ¥2K 13.5 USD | ¥430 2.9 USD | ¥431 2.91 USD | ¥5B 31.69M USD | 10.24 | ¥42 0.28 USD | ||
inspec Inc.
6656.T
JP
|
¥1,169 7.89 USD |
-5.8
|
¥5B 31.66M USD | ¥69K 468.47 USD | ¥1,155 7.8 USD | ¥1,212 8.18 USD | ¥5B 31.66M USD | 61.17 | ¥19 0.13 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.55 0.81 USD |
-3.22
|
NT$996.40M 31.66M USD | NT$83.27K 2.65K USD | NT$25.30 0.8 USD | NT$26.40 0.84 USD | NT$996.40M 31.66M USD | 75.14 | NT$0.34 0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 492.00B 31.44M USD | IDR 1.07M 68.29 USD | IDR 310.00 0.02 USD | IDR 370.00 0.02 USD | IDR 492.00B 31.44M USD | 9.97 | IDR 32.87 0.002 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 1.12B 31.43M USD | THB 2.77M 77.98K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.37 2.74 USD |
-0.42
|
€27.17M 31.36M USD | €141.00 162.76 USD | €2.37 2.74 USD | €2.37 2.74 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,800 2.11 USD |
-0.53
|
₩42B 31.33M USD | ₩7K 5.51 USD | ₩2,750 2.08 USD | ₩2,860 2.16 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.87
|
¥5B 31.3M USD | ¥2K 12.15 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,060 20.66 USD |
-2.08
|
¥5B 31.17M USD | ¥100 0.68 USD | ¥3,060 20.66 USD | ¥3,060 20.66 USD | ¥5B 31.17M USD | 12.66 | ¥242 1.63 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-0.25
|
€26.91M 31.06M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.91M 31.06M USD | 16.07 | €0.05 0.06 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$973.21M 30.92M USD | NT$24.35K 773.7 USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$973.21M 30.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Beam Global
16NA.F
DE
|
€1.20 1.38 USD |
+4.26
|
€26.62M 30.73M USD | €10.69K 12.34K USD | €1.20 1.38 USD | €1.20 1.38 USD | €26.62M 30.73M USD | 0 | -€0.79 -0.9 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥392 2.65 USD |
-0.25
|
¥5B 30.6M USD | ¥11K 76.28 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥5B 30.6M USD | 8.95 | ¥44 0.3 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
0
|
€26.50M 30.6M USD | €7.00 8.08 USD | €1.19 1.37 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €946.00 1.09K USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+2.41
|
€26.42M 30.5M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.47 0.54 USD | €26.42M 30.5M USD | 0 | -€0.04 -0.04 USD | ||
Coolpad
CHWTF
US
|
$0.09 — |
+12.72
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
WITZ Corporation
4440.T
JP
|
¥1,120 7.56 USD |
+1.35
|
¥4B 30.24M USD | ¥2K 16.2 USD | ¥1,104 7.45 USD | ¥1,134 7.65 USD | ¥4B 30.24M USD | 9.95 | ¥112 0.76 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$949.74M 30.18M USD | NT$119.52K 3.8K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
+0.66
|
DKK 204.89M 30.04M USD | DKK 4.00 0.59 USD | DKK 7.30 1.07 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,495 1.88 USD |
-0.4
|
₩40B 29.98M USD | ₩17K 13.18 USD | ₩2,420 1.83 USD | ₩2,515 1.9 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+3.52
|
€25.87M 29.87M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.87M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
Jedat Inc.
3841.T
JP
|
¥1,146 7.74 USD |
-1.21
|
¥4B 29.78M USD | ¥10K 68.18 USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥4B 29.78M USD | 25.66 | ¥45 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,290 8.71 USD |
-0.23
|
¥4B 29.77M USD | ¥200 1.35 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥4B 29.77M USD | 11.22 | ¥115 0.78 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,300 2.49 USD |
+2.33
|
₩39B 29.49M USD | ₩6K 4.53 USD | ₩3,150 2.38 USD | ₩3,325 2.51 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,725 2.06 USD |
+2.44
|
₩39B 29.41M USD | ₩18K 13.68 USD | ₩2,670 2.02 USD | ₩2,770 2.09 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
IT Link SA
IL8.F
DE
|
€14.95 17.26 USD |
-0.33
|
€25.38M 29.29M USD | €4.00 4.62 USD | €14.95 17.26 USD | €14.95 17.26 USD | €25.38M 29.29M USD | 9.58 | €1.56 1.8 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+0.59
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.21 -0.2 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩849 0.64 USD |
-0.24
|
₩39B 29.19M USD | ₩23K 17.18 USD | ₩835 0.63 USD | ₩864 0.65 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||