Страница результатов 60 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩47B 35.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.F
DE
|
€14.35 16.56 USD |
-1.71
|
€30.77M 35.52M USD | €549.00 633.73 USD | €14.20 16.39 USD | €14.35 16.56 USD | €30.77M 35.52M USD | 0 | -€0.47 -0.5 USD | ||
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.72 0.21 USD |
+5.66
|
NT$1.12B 35.47M USD | NT$71.01K 2.26K USD | NT$6.15 0.2 USD | NT$6.79 0.22 USD | NT$1.12B 35.47M USD | 0 | -NT$1.18 -0.03 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩47B 35.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
0
|
NT$1.11B 35.43M USD | NT$43.15K 1.37K USD | NT$8.70 0.28 USD | NT$8.80 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$50.51M 35.28M USD | A$23.91K 16.7K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$50.51M 35.28M USD | 0 | -A$0.03 -0.02 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
0
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.50 1.3 USD |
+1.5
|
NOK 366.86M 35.19M USD | NOK 18.31K 1.76K USD | NOK 13.25 1.27 USD | NOK 14.00 1.34 USD | NOK 366.86M 35.19M USD | 9.57 | NOK 1.41 0.14 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 51.60 13.12 USD |
-3.01
|
PLN 137.50M 34.95M USD | PLN 744.00 189.11 USD | PLN 50.00 12.71 USD | PLN 53.20 13.52 USD | PLN 137.50M 34.95M USD | 8.65 | PLN 5.96 1.51 USD | ||
Acmos Inc.
6888.T
JP
|
¥520 3.51 USD |
+1.56
|
¥5B 34.92M USD | ¥24K 165.38 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.40 | ¥36 0.24 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.50 1.57 USD |
+2.27
|
NT$1.10B 34.92M USD | NT$30.94K 983.03 USD | NT$48.85 1.55 USD | NT$49.50 1.57 USD | NT$1.10B 34.92M USD | 9.55 | NT$5.18 0.16 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,800 5.89 USD |
-3.11
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,450 16.54 USD |
0
|
¥5B 34.77M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.58 | ¥83 0.56 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,485 23.52 USD |
+0.87
|
¥5B 34.76M USD | ¥3K 21.6 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥5B 34.76M USD | 17.78 | ¥196 1.32 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.09B 34.73M USD | NT$89.47K 2.84K USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$1.09B 34.73M USD | 27.30 | NT$0.50 0.02 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+0.16
|
¥5B 34.68M USD | ¥1K 8.1 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥5B 34.68M USD | 36.81 | ¥17 0.11 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥446 3.01 USD |
+2.29
|
¥5B 34.14M USD | ¥16K 104.63 USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥5B 34.14M USD | 10.37 | ¥43 0.29 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥791 5.34 USD |
-1
|
¥5B 34.01M USD | ¥3K 18.9 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥5B 34.01M USD | 32.15 | ¥25 0.17 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥636 4.29 USD |
+0.16
|
¥5B 34M USD | ¥4K 30.38 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 34M USD | 12.27 | ¥52 0.35 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥861 5.81 USD |
+0.47
|
¥5B 33.94M USD | ¥47K 317.26 USD | ¥844 5.7 USD | ¥879 5.93 USD | ¥5B 33.94M USD | 27.22 | ¥32 0.21 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
0
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
+1.83
|
¥5B 33.8M USD | ¥166K 1.12K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.57 | ¥9 0.06 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.99 0.69 USD |
+0.07
|
₹2.79B 33.77M USD | ₹6.00K 72.63 USD | ₹56.63 0.69 USD | ₹57.58 0.7 USD | ₹2.79B 33.77M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹56.97 0.69 USD |
+0.16
|
₹2.79B 33.76M USD | ₹58.17K 703.74 USD | ₹56.21 0.68 USD | ₹57.60 0.7 USD | ₹2.79B 33.76M USD | 0 | -₹1.73 -0.02 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
-0.74
|
€29.15M 33.65M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$1.06B 33.61M USD | NT$44.62K 1.42K USD | NT$26.55 0.84 USD | NT$27.35 0.87 USD | NT$1.06B 33.61M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹257.80 3.12 USD |
-0.81
|
₹2.78B 33.59M USD | ₹7.70K 93.16 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.78B 33.59M USD | 0 | -₹3.87 -0.04 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,630 1.99 USD |
+0.96
|
₩44B 33.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.21 0.53 USD |
-4.49
|
₹2.77B 33.49M USD | ₹9.03K 109.21 USD | ₹44.01 0.53 USD | ₹47.49 0.57 USD | ₹2.77B 33.49M USD | 36.53 | ₹1.21 0.01 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$1.05B 33.44M USD | NT$43.10K 1.37K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.05B 33.44M USD | 77.93 | NT$0.29 0.009 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 1.19B 33.34M USD | THB 556.60K 15.66K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.64 3.05 USD |
-5.71
|
€28.82M 33.27M USD | €3.85K 4.44K USD | €2.60 3 USD | €2.64 3.05 USD | €28.82M 33.27M USD | 0 | -€0.52 -0.6 USD | ||
Stmn, Inc.
4019.T
JP
|
¥560 3.78 USD |
+1.08
|
¥5B 33.19M USD | ¥28K 191.03 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥5B 33.19M USD | 23.80 | ¥24 0.16 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
inspec Inc.
6656.T
JP
|
¥1,216 8.21 USD |
-2.01
|
¥5B 32.94M USD | ¥205K 1.38K USD | ¥1,155 7.8 USD | ¥1,226 8.28 USD | ¥5B 32.94M USD | 63.63 | ¥19 0.13 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.51 1.74 USD |
+3.44
|
€28.53M 32.93M USD | €1.13K 1.3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €28.53M 32.93M USD | 0 | -€0.21 -0.2 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥729 4.92 USD |
+0.55
|
¥5B 32.86M USD | ¥6K 37.13 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥5B 32.86M USD | 18.31 | ¥40 0.27 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥615 4.15 USD |
-0.97
|
¥5B 32.84M USD | ¥21K 143.11 USD | ¥610 4.12 USD | ¥635 4.29 USD | ¥5B 32.84M USD | 7.61 | ¥81 0.54 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.45 0.84 USD |
+3.52
|
NT$1.03B 32.78M USD | NT$40.36K 1.28K USD | NT$25.10 0.8 USD | NT$26.45 0.84 USD | NT$1.03B 32.78M USD | 77.79 | NT$0.34 0.01 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$255.50M 32.67M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$255.50M 32.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-1.82
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.19 -0.2 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥835 5.64 USD |
+1.21
|
¥5B 32.45M USD | ¥3K 22.28 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥5B 32.45M USD | 8.89 | ¥94 0.63 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-0.35
|
€28.00M 32.32M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.00M 32.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,450 12.42 USD |
+0.12
|
₩43B 32.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥433 2.92 USD |
+1.17
|
¥5B 31.91M USD | ¥5K 35.78 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥5B 31.91M USD | 10.30 | ¥42 0.28 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.40 8.54 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,609 1.21 USD |
-1.35
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.30 3.84 USD |
-0.51
|
SEK 326.35M 31.86M USD | SEK 3.42K 334.03 USD | SEK 38.50 3.76 USD | SEK 42.30 4.13 USD | SEK 326.35M 31.86M USD | 52.39 | SEK 0.75 0.07 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥711 4.8 USD |
+0.57
|
¥5B 31.83M USD | ¥19K 128.26 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥5B 31.83M USD | 22.52 | ¥32 0.21 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,740 2.82 USD |
-0.13
|
₩42B 31.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 1.13B 31.76M USD | THB 867.80K 24.42K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹2.62B 31.64M USD | ₹232.74K 2.82K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$995.36M 31.63M USD | NT$5.37K 170.6 USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$995.36M 31.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,100 20.93 USD |
-0.8
|
¥5B 31.58M USD | ¥1K 9.45 USD | ¥3,060 20.66 USD | ¥3,125 21.09 USD | ¥5B 31.58M USD | 12.93 | ¥240 1.62 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,805 2.12 USD |
-0.36
|
₩42B 31.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,510 3.4 USD |
-3.84
|
₩41B 31.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.81 0.93 USD |
+0.25
|
€26.97M 31.14M USD | €1.18K 1.36K USD | €0.81 0.93 USD | €0.81 0.93 USD | €26.97M 31.14M USD | 16.11 | €0.05 0.06 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
0
|
¥5B 31.03M USD | ¥4K 29.03 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
-1.27
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.70 2.37 USD |
-3.14
|
NOK 321.75M 30.86M USD | NOK 1.23K 117.9 USD | NOK 24.40 2.34 USD | NOK 24.90 2.39 USD | NOK 321.75M 30.86M USD | 0 | -NOK 2.14 -0.2 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩890 0.67 USD |
+4.58
|
₩41B 30.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
0
|
€26.50M 30.6M USD | €620.00 715.69 USD | €1.19 1.37 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,174 7.92 USD |
+1.21
|
¥5B 30.51M USD | ¥11K 73.58 USD | ¥1,146 7.74 USD | ¥1,174 7.92 USD | ¥5B 30.51M USD | 25.97 | ¥45 0.31 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥390 2.63 USD |
-0.76
|
¥5B 30.45M USD | ¥25K 169.43 USD | ¥380 2.57 USD | ¥395 2.67 USD | ¥5B 30.45M USD | 8.97 | ¥43 0.29 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
-0.64
|
€26.31M 30.37M USD | €604.00 697.22 USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$52.40K 1.66K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.60 0.5 USD |
-2.5
|
NT$948.88M 30.15M USD | NT$52.38K 1.66K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$948.88M 30.15M USD | 0 | -NT$1.37 -0.04 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $10.00K — | $0.05 — | $0.05 — | $30.14M — | 0 | $0.00 — | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
+1.82
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
WITZ Corporation
4440.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥4B 29.72M USD | ¥15K 99.9 USD | ¥1,093 7.38 USD | ¥1,134 7.65 USD | ¥4B 29.72M USD | 9.78 | ¥112 0.76 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Beam Global
16NA.F
DE
|
€1.16 1.33 USD |
-3.67
|
€25.64M 29.6M USD | €10.69K 12.34K USD | €1.16 1.33 USD | €1.16 1.33 USD | €25.64M 29.6M USD | 0 | -€0.79 -0.9 USD | ||
IT Link SA
IL8.F
DE
|
€15.10 17.43 USD |
+1
|
€25.63M 29.59M USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.10 17.43 USD | €25.63M 29.59M USD | 9.67 | €1.56 1.8 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
-1.36
|
€25.52M 29.46M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.52M 29.46M USD | 0 | -€0.02 -0.02 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.45 1.09 USD |
-1.97
|
DKK 200.85M 29.45M USD | DKK 800.00 117.3 USD | DKK 7.45 1.09 USD | DKK 7.75 1.14 USD | DKK 200.85M 29.45M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩455 0.34 USD |
-9.9
|
₩39B 29.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,200 1.66 USD |
-4.35
|
₩39B 29.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$919.55M 29.22M USD | NT$33.07K 1.05K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$919.55M 29.22M USD | 41.78 | NT$0.56 0.02 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,265 8.54 USD |
-2.17
|
¥4B 29.19M USD | ¥5K 35.1 USD | ¥1,263 8.53 USD | ¥1,304 8.8 USD | ¥4B 29.19M USD | 11.00 | ¥115 0.78 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 181.10K 5.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||