$2.18T
Общая капитализация
$92.96B
Общий объем
BTC 55.94%     ETH 8.92%
Доминирование

Страница результатов 60 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Osangjaiel Co., Ltd. 053980.KQ KR ₩2,490 1.88 USD
+0.61
₩47B 35.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.66M USD 0 ₩0 0 USD
de Net-Digital AG VRL.F DE €14.35 16.56 USD
-1.71
€30.77M 35.52M USD €549.00 633.73 USD €14.20 16.39 USD €14.35 16.56 USD €30.77M 35.52M USD 0 -€0.47 -0.5 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.72 0.21 USD
+5.66
NT$1.12B 35.47M USD NT$71.01K 2.26K USD NT$6.15 0.2 USD NT$6.79 0.22 USD NT$1.12B 35.47M USD 0 -NT$1.18 -0.03 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,180 1.65 USD
-1.8
₩47B 35.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.44M USD 0 ₩0 0 USD
tw Concraft Holding Co., Ltd. 4943.TW TW NT$8.80 0.28 USD
0
NT$1.11B 35.43M USD NT$43.15K 1.37K USD NT$8.70 0.28 USD NT$8.80 0.28 USD NT$1.11B 35.43M USD 0 -NT$1.88 -0.05 USD
au Urbanise.com Limited UBN.AX AU A$0.64 0.45 USD
-1.54
A$50.51M 35.28M USD A$23.91K 16.7K USD A$0.64 0.45 USD A$0.65 0.45 USD A$50.51M 35.28M USD 0 -A$0.03 -0.02 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$1.00 0.13 USD
+13.64
HK$275.44M 35.22M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$275.44M 35.22M USD 0 HK$0.00 0 USD
de Inin Group AS 72G.F DE €0.23 0.27 USD
0
€30.49M 35.2M USD €287.00 331.29 USD €0.23 0.27 USD €0.23 0.27 USD €30.49M 35.2M USD 0 -€0.08 -0.09 USD
no Webstep ASA WSTEP.OL NO NOK 13.50 1.3 USD
+1.5
NOK 366.86M 35.19M USD NOK 18.31K 1.76K USD NOK 13.25 1.27 USD NOK 14.00 1.34 USD NOK 366.86M 35.19M USD 9.57 NOK 1.41 0.14 USD
pl LSI Software S.A. LSI.WA PL PLN 51.60 13.12 USD
-3.01
PLN 137.50M 34.95M USD PLN 744.00 189.11 USD PLN 50.00 12.71 USD PLN 53.20 13.52 USD PLN 137.50M 34.95M USD 8.65 PLN 5.96 1.51 USD
jp Acmos Inc. 6888.T JP ¥520 3.51 USD
+1.56
¥5B 34.92M USD ¥24K 165.38 USD ¥511 3.45 USD ¥526 3.55 USD ¥5B 34.92M USD 14.40 ¥36 0.24 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$49.50 1.57 USD
+2.27
NT$1.10B 34.92M USD NT$30.94K 983.03 USD NT$48.85 1.55 USD NT$49.50 1.57 USD NT$1.10B 34.92M USD 9.55 NT$5.18 0.16 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩7,800 5.89 USD
-3.11
₩46B 34.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.85M USD 0 ₩0 0 USD
jp THECOO Inc. 4255.T JP ¥2,450 16.54 USD
0
¥5B 34.77M USD ¥100 0.68 USD ¥2,450 16.54 USD ¥2,450 16.54 USD ¥5B 34.77M USD 29.58 ¥83 0.56 USD
jp AsiaQuest Co., Ltd. 4261.T JP ¥3,485 23.52 USD
+0.87
¥5B 34.76M USD ¥3K 21.6 USD ¥3,420 23.09 USD ¥3,485 23.52 USD ¥5B 34.76M USD 17.78 ¥196 1.32 USD
us Vivopower VVPR US $2.07
0
$34.76M $0.00 $0.00 $0.00 $34.76M 0 $0.00
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.65 0.43 USD
-1.8
NT$1.09B 34.73M USD NT$89.47K 2.84K USD NT$13.55 0.43 USD NT$14.05 0.45 USD NT$1.09B 34.73M USD 27.30 NT$0.50 0.02 USD
jp ODK Solutions Company, Ltd. 3839.T JP ¥627 4.23 USD
+0.16
¥5B 34.68M USD ¥1K 8.1 USD ¥627 4.23 USD ¥628 4.24 USD ¥5B 34.68M USD 36.81 ¥17 0.11 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
us Prodways Group SA PRWYF US $0.68
0
$34.40M $1.00K $1.02 $1.02 $34.40M 0 -$0.03
pl Brand 24 S.A. B24.WA PL PLN 59.40 15.1 USD
0
PLN 134.65M 34.22M USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 134.65M 34.22M USD 0 PLN 0.00 0 USD
jp Just Planning Inc. 4287.T JP ¥446 3.01 USD
+2.29
¥5B 34.14M USD ¥16K 104.63 USD ¥436 2.94 USD ¥446 3.01 USD ¥5B 34.14M USD 10.37 ¥43 0.29 USD
jp Data Applications Company, Limited 3848.T JP ¥791 5.34 USD
-1
¥5B 34.01M USD ¥3K 18.9 USD ¥790 5.33 USD ¥800 5.4 USD ¥5B 34.01M USD 32.15 ¥25 0.17 USD
jp Unite and Grow Inc. 4486.T JP ¥636 4.29 USD
+0.16
¥5B 34M USD ¥4K 30.38 USD ¥632 4.27 USD ¥636 4.29 USD ¥5B 34M USD 12.27 ¥52 0.35 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
jp Brains Technology, Inc. 4075.T JP ¥861 5.81 USD
+0.47
¥5B 33.94M USD ¥47K 317.26 USD ¥844 5.7 USD ¥879 5.93 USD ¥5B 33.94M USD 27.22 ¥32 0.21 USD
de Datrix S.p.A. BW6.F DE €1.76 2.03 USD
0
€29.40M 33.93M USD €500.00 577.17 USD €1.76 2.03 USD €1.76 2.03 USD €29.40M 33.93M USD 0 -€0.13 -0.1 USD
de Elliptic Laboratories ASA EIP.MU DE €0.26 0.3 USD
0
€29.29M 33.82M USD €0.00 0 USD €0.26 0.3 USD €0.26 0.3 USD €29.29M 33.82M USD 0 -€0.02 -0.02 USD
Nomura System Corporation Co, Ltd. Nomura System Corporation Co, Ltd. 3940.T JP ¥111 0.75 USD
+1.83
¥5B 33.8M USD ¥166K 1.12K USD ¥110 0.74 USD ¥112 0.76 USD ¥5B 33.8M USD 12.57 ¥9 0.06 USD
BPL Limited BPL Limited BPL.BO IN ₹56.99 0.69 USD
+0.07
₹2.79B 33.77M USD ₹6.00K 72.63 USD ₹56.63 0.69 USD ₹57.58 0.7 USD ₹2.79B 33.77M USD 0 -₹3.00 -0.03 USD
in BPL Limited BPL.NS IN ₹56.97 0.69 USD
+0.16
₹2.79B 33.76M USD ₹58.17K 703.74 USD ₹56.21 0.68 USD ₹57.60 0.7 USD ₹2.79B 33.76M USD 0 -₹1.73 -0.02 USD
de Softing AG SYT.F DE €2.67 3.08 USD
-0.74
€29.15M 33.65M USD €400.00 461.73 USD €2.67 3.08 USD €2.67 3.08 USD €29.15M 33.65M USD 0 -€0.52 -0.6 USD
tw K WAY Information Corporation 5201.TWO TW NT$27.35 0.87 USD
+1.3
NT$1.06B 33.61M USD NT$44.62K 1.42K USD NT$26.55 0.84 USD NT$27.35 0.87 USD NT$1.06B 33.61M USD 0 -NT$0.06 -0.001 USD
in Waaree Technologies Limited WAAREE.BO IN ₹257.80 3.12 USD
-0.81
₹2.78B 33.59M USD ₹7.70K 93.16 USD ₹255.00 3.09 USD ₹267.00 3.23 USD ₹2.78B 33.59M USD 0 -₹3.87 -0.04 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,630 1.99 USD
+0.96
₩44B 33.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.51M USD 0 ₩0 0 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹44.21 0.53 USD
-4.49
₹2.77B 33.49M USD ₹9.03K 109.21 USD ₹44.01 0.53 USD ₹47.49 0.57 USD ₹2.77B 33.49M USD 36.53 ₹1.21 0.01 USD
tw Sentronic International Corp. 3232.TWO TW NT$22.60 0.72 USD
-0.22
NT$1.05B 33.44M USD NT$43.10K 1.37K USD NT$22.25 0.71 USD NT$22.60 0.72 USD NT$1.05B 33.44M USD 77.93 NT$0.29 0.009 USD
th Vintcom Technology Public Company Limited VCOM-R.BK TH THB 3.86 0.11 USD
-0.52
THB 1.19B 33.34M USD THB 556.60K 15.66K USD THB 3.82 0.11 USD THB 3.90 0.11 USD THB 1.19B 33.34M USD 8.97 THB 0.43 0.01 USD
de Softing AG SYT.DE DE €2.64 3.05 USD
-5.71
€28.82M 33.27M USD €3.85K 4.44K USD €2.60 3 USD €2.64 3.05 USD €28.82M 33.27M USD 0 -€0.52 -0.6 USD
Stmn, Inc. Stmn, Inc. 4019.T JP ¥560 3.78 USD
+1.08
¥5B 33.19M USD ¥28K 191.03 USD ¥552 3.73 USD ¥568 3.83 USD ¥5B 33.19M USD 23.80 ¥24 0.16 USD
jp CNS Co.,Ltd 4076.T JP ¥1,680 11.34 USD
0
¥5B 32.95M USD ¥300 2.03 USD ¥1,680 11.34 USD ¥1,680 11.34 USD ¥5B 32.95M USD 9.05 ¥185 1.25 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,216 8.21 USD
-2.01
¥5B 32.94M USD ¥205K 1.38K USD ¥1,155 7.8 USD ¥1,226 8.28 USD ¥5B 32.94M USD 63.63 ¥19 0.13 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.F DE €1.51 1.74 USD
+3.44
€28.53M 32.93M USD €1.13K 1.3K USD €1.51 1.74 USD €1.51 1.74 USD €28.53M 32.93M USD 0 -€0.21 -0.2 USD
LaKeel, Inc. LaKeel, Inc. 4074.T JP ¥729 4.92 USD
+0.55
¥5B 32.86M USD ¥6K 37.13 USD ¥716 4.83 USD ¥731 4.93 USD ¥5B 32.86M USD 18.31 ¥40 0.27 USD
jp GEOMATEC Co., Ltd. 6907.T JP ¥615 4.15 USD
-0.97
¥5B 32.84M USD ¥21K 143.11 USD ¥610 4.12 USD ¥635 4.29 USD ¥5B 32.84M USD 7.61 ¥81 0.54 USD
tw Avertronics Inc. 3597.TWO TW NT$26.45 0.84 USD
+3.52
NT$1.03B 32.78M USD NT$40.36K 1.28K USD NT$25.10 0.8 USD NT$26.45 0.84 USD NT$1.03B 32.78M USD 77.79 NT$0.34 0.01 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.50 0.06 USD
-3.85
HK$255.50M 32.67M USD HK$4.00K 511.45 USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$255.50M 32.67M USD 0 -HK$0.13 -0.01 USD
de Cyviz AS 8P9.F DE €2.16 2.49 USD
-1.82
€28.14M 32.48M USD €1.00 1.15 USD €2.16 2.49 USD €2.16 2.49 USD €28.14M 32.48M USD 0 -€0.19 -0.2 USD
jp Capital Asset Planning, Inc. 3965.T JP ¥835 5.64 USD
+1.21
¥5B 32.45M USD ¥3K 22.28 USD ¥826 5.58 USD ¥835 5.64 USD ¥5B 32.45M USD 8.89 ¥94 0.63 USD
us Change Financial CNGFF US $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
de Ensurge Micropower ASA N B7X.F DE €0.03 0.03 USD
-0.35
€28.00M 32.32M USD €572.00 660.28 USD €0.03 0.03 USD €0.03 0.03 USD €28.00M 32.32M USD 0 -€0.01 -0.01 USD
kr Inzisoft Co.,Ltd. 100030.KQ KR ₩16,450 12.42 USD
+0.12
₩43B 32.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.26M USD 0 ₩0 0 USD
jp System Integrator Corp. 3826.T JP ¥433 2.92 USD
+1.17
¥5B 31.91M USD ¥5K 35.78 USD ¥429 2.9 USD ¥433 2.92 USD ¥5B 31.91M USD 10.30 ¥42 0.28 USD
Schweizer Electronic AG Schweizer Electronic AG SCE.F DE €7.32 8.45 USD
0
€27.60M 31.86M USD €21.00 24.24 USD €7.32 8.45 USD €7.40 8.54 USD €27.60M 31.86M USD 4.49 €1.63 1.88 USD
kr FORCS Co.,Ltd. 189690.KQ KR ₩1,609 1.21 USD
-1.35
₩42B 31.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.86M USD 0 ₩0 0 USD
se Waystream Holding AB (publ) WAYS.ST SE SEK 39.30 3.84 USD
-0.51
SEK 326.35M 31.86M USD SEK 3.42K 334.03 USD SEK 38.50 3.76 USD SEK 42.30 4.13 USD SEK 326.35M 31.86M USD 52.39 SEK 0.75 0.07 USD
jp Di-Nikko Engineering Co., Ltd. 6635.T JP ¥711 4.8 USD
+0.57
¥5B 31.83M USD ¥19K 128.26 USD ¥706 4.77 USD ¥723 4.88 USD ¥5B 31.83M USD 22.52 ¥32 0.21 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
0
€27.55M 31.8M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €27.55M 31.8M USD 0 -€0.01 -0.01 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,740 2.82 USD
-0.13
₩42B 31.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.77M USD 0 ₩0 0 USD
th Communication & System Solution Public Company Limited CSS-R.BK TH THB 0.96 0.03 USD
+1.05
THB 1.13B 31.76M USD THB 867.80K 24.42K USD THB 0.95 0.03 USD THB 0.97 0.03 USD THB 1.13B 31.76M USD 16.00 THB 0.06 0.001 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.53 0.02 USD
-1.92
₹2.62B 31.64M USD ₹232.74K 2.82K USD ₹1.53 0.02 USD ₹1.59 0.02 USD ₹2.62B 31.64M USD 0 ₹0.00 0 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.25 0.39 USD
-0.81
NT$995.36M 31.63M USD NT$5.37K 170.6 USD NT$12.25 0.39 USD NT$12.55 0.4 USD NT$995.36M 31.63M USD 0 -NT$0.92 -0.02 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €11.45 13.22 USD €11.45 13.22 USD €27.38M 31.61M USD 11.92 €0.96 1.11 USD
jp Ebrains, Inc. 6599.T JP ¥3,100 20.93 USD
-0.8
¥5B 31.58M USD ¥1K 9.45 USD ¥3,060 20.66 USD ¥3,125 21.09 USD ¥5B 31.58M USD 12.93 ¥240 1.62 USD
kr YounglimwonSoftLab Co.Ltd 060850.KQ KR ₩5,140 3.88 USD
-1.15
₩42B 31.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.55M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,805 2.12 USD
-0.36
₩42B 31.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.38M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr JT Corporation 089790.KQ KR ₩4,510 3.4 USD
-3.84
₩41B 31.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 31.18M USD 0 ₩0 0 USD
Netgem SA Netgem SA NGP.F DE €0.81 0.93 USD
+0.25
€26.97M 31.14M USD €1.18K 1.36K USD €0.81 0.93 USD €0.81 0.93 USD €26.97M 31.14M USD 16.11 €0.05 0.06 USD
jp SIG Group Co., Ltd. 4386.T JP ¥803 5.42 USD
0
¥5B 31.03M USD ¥4K 29.03 USD ¥803 5.42 USD ¥810 5.47 USD ¥5B 31.03M USD 9.56 ¥84 0.57 USD
de Digital Workforce Services Oyj DQ4.F DE €2.34 2.7 USD
-1.27
€26.83M 30.97M USD €141.00 162.76 USD €2.34 2.7 USD €2.34 2.7 USD €26.83M 30.97M USD 0 -€0.07 -0.08 USD
no Cyviz AS CYVIZ.OL NO NOK 24.70 2.37 USD
-3.14
NOK 321.75M 30.86M USD NOK 1.23K 117.9 USD NOK 24.40 2.34 USD NOK 24.90 2.39 USD NOK 321.75M 30.86M USD 0 -NOK 2.14 -0.2 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
kr Abko Co., Ltd. 129890.KQ KR ₩890 0.67 USD
+4.58
₩41B 30.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.6M USD 0 ₩0 0 USD
nl Almunda Professionals N.V. AMUND.AS NL €1.19 1.37 USD
0
€26.50M 30.6M USD €620.00 715.69 USD €1.19 1.37 USD €1.19 1.37 USD €26.50M 30.6M USD 0 -€0.03 -0.03 USD
jp Jedat Inc. 3841.T JP ¥1,174 7.92 USD
+1.21
¥5B 30.51M USD ¥11K 73.58 USD ¥1,146 7.74 USD ¥1,174 7.92 USD ¥5B 30.51M USD 25.97 ¥45 0.31 USD
jp Genetec Corporation 4492.T JP ¥390 2.63 USD
-0.76
¥5B 30.45M USD ¥25K 169.43 USD ¥380 2.57 USD ¥395 2.67 USD ¥5B 30.45M USD 8.97 ¥43 0.29 USD
fr IT Link SA ALITL.PA FR €15.50 17.89 USD
-0.64
€26.31M 30.37M USD €604.00 697.22 USD €15.50 17.89 USD €15.50 17.89 USD €26.31M 30.37M USD 9.93 €1.56 1.8 USD
Coolpad Coolpad CHWTF US $0.09
0
$30.31M $13.00 $0.10 $0.10 $30.31M 0 -$0.04
tw P-Two Industries Inc. 6158.TWO TW NT$17.30 0.55 USD
0
NT$949.74M 30.18M USD NT$52.40K 1.66K USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$949.74M 30.18M USD 157.27 NT$0.11 0.003 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,510 1.89 USD
+0.2
₩40B 30.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.16M USD 0 ₩0 0 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$15.60 0.5 USD
-2.5
NT$948.88M 30.15M USD NT$52.38K 1.66K USD NT$15.00 0.48 USD NT$15.60 0.5 USD NT$948.88M 30.15M USD 0 -NT$1.37 -0.04 USD
us International Digital Holding IDIG US $0.04
0
$30.14M $10.00K $0.05 $0.05 $30.14M 0 $0.00
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,850 5.93 USD
+1.82
₩40B 30.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.1M USD 0 ₩0 0 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
us Dubber DUBRF US $0.01
0
$29.82M $2.98K $0.02 $0.02 $29.82M 0 -$0.01
jp WITZ Corporation 4440.T JP ¥1,101 7.43 USD
-0.36
¥4B 29.72M USD ¥15K 99.9 USD ¥1,093 7.38 USD ¥1,134 7.65 USD ¥4B 29.72M USD 9.78 ¥112 0.76 USD
de Windar Photonics PLC 7WP.F DE €0.26 0.3 USD
0
€25.74M 29.71M USD €186.00 214.71 USD €0.26 0.3 USD €0.26 0.3 USD €25.74M 29.71M USD 0 -€0.02 -0.02 USD
de Beam Global 16NA.F DE €1.16 1.33 USD
-3.67
€25.64M 29.6M USD €10.69K 12.34K USD €1.16 1.33 USD €1.16 1.33 USD €25.64M 29.6M USD 0 -€0.79 -0.9 USD
IT Link SA IT Link SA IL8.F DE €15.10 17.43 USD
+1
€25.63M 29.59M USD €4.00 4.62 USD €15.10 17.43 USD €15.10 17.43 USD €25.63M 29.59M USD 9.67 €1.56 1.8 USD
de CyanConnode Holdings plc CUAN.F DE €0.07 0.08 USD
-1.36
€25.52M 29.46M USD €500.00 577.17 USD €0.07 0.08 USD €0.07 0.08 USD €25.52M 29.46M USD 0 -€0.02 -0.02 USD
dk Impero A/S IMPERO.CO DK DKK 7.45 1.09 USD
-1.97
DKK 200.85M 29.45M USD DKK 800.00 117.3 USD DKK 7.45 1.09 USD DKK 7.75 1.14 USD DKK 200.85M 29.45M USD 0 -DKK 0.14 -0.02 USD
kr Signetics Corporation 033170.KQ KR ₩455 0.34 USD
-9.9
₩39B 29.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.44M USD 0 ₩0 0 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,200 1.66 USD
-4.35
₩39B 29.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.32M USD 0 ₩0 0 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.40 0.74 USD
+0.43
NT$919.55M 29.22M USD NT$33.07K 1.05K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$919.55M 29.22M USD 41.78 NT$0.56 0.02 USD
jp Systems Design Co., Ltd. 3766.T JP ¥1,265 8.54 USD
-2.17
¥4B 29.19M USD ¥5K 35.1 USD ¥1,263 8.53 USD ¥1,304 8.8 USD ¥4B 29.19M USD 11.00 ¥115 0.78 USD
th Samart Digital Public Company Limited SDC-R.BK TH THB 0.03 0.00084 USD
+50
THB 1.04B 29.14M USD THB 181.10K 5.1K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
de Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency