Страница результатов 60 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAF Tehnika A/S SAF1R.RG | €5.96 6.52 USD |
-0.67
|
€17.76M 19.42M USD | €136.00 148.67 USD | €5.96 6.52 USD | €5.96 6.52 USD | €17.76M 19.42M USD | 0 | -€0.28 -0.3 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
0
|
NT$610.92M 19.41M USD | NT$7.99K 253.88 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.83 -0.05 USD | |
| D. I. System Co., Ltd. 4421.T | ¥989 6.68 USD |
+0.41
|
¥3B 19.41M USD | ¥600 4.05 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥3B 19.41M USD | 12.09 | ¥82 0.55 USD | |
| Itim Group Plc 32I.F | €0.51 0.55 USD |
-9.82
|
€17.74M 19.4M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €17.74M 19.4M USD | 0 | -€0.01 -0.01 USD | |
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.40 0.43 USD |
-1.47
|
NT$605.14M 19.23M USD | NT$36.58K 1.16K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$605.14M 19.23M USD | 0 | -NT$2.04 -0.06 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 14.40 1.41 USD |
-4.32
|
SEK 196.73M 19.2M USD | SEK 6.90K 673.43 USD | SEK 14.40 1.41 USD | SEK 15.00 1.46 USD | SEK 196.73M 19.2M USD | 45.00 | SEK 0.32 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.90 0.76 USD |
-2.65
|
NT$602.73M 19.15M USD | NT$2.02K 64.22 USD | NT$23.90 0.76 USD | NT$24.85 0.79 USD | NT$602.73M 19.15M USD | 0 | -NT$0.51 -0.01 USD | |
| Namsung Corp. 004270.KS | ₩809 0.61 USD |
+0.62
|
₩25B 19.13M USD | ₩177K 133.82 USD | ₩791 0.6 USD | ₩809 0.61 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Clientron Corp. 8119.TWO | NT$9.00 0.29 USD |
0
|
NT$594.67M 18.9M USD | NT$42.98K 1.37K USD | NT$8.84 0.28 USD | NT$9.23 0.29 USD | NT$594.67M 18.9M USD | 0 | -NT$1.25 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.72 0.07 USD |
0
|
SEK 192.75M 18.82M USD | SEK 1.12K 109.03 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 192.75M 18.82M USD | 0 | -SEK 0.06 -0.005 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$590.26M 18.76M USD | NT$9.08K 288.58 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$590.26M 18.76M USD | 0 | -NT$1.60 -0.05 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
0
|
SEK 192.14M 18.76M USD | SEK 36.60K 3.57K USD | SEK 20.60 2.01 USD | SEK 20.90 2.04 USD | SEK 192.14M 18.76M USD | 66.45 | SEK 0.31 0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.04 1.14 USD |
0
|
€17.12M 18.71M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €17.12M 18.71M USD | 0 | -€0.06 -0.06 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,390 22.88 USD |
0
|
¥3B 18.69M USD | ¥400 2.7 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥3B 18.69M USD | 105.73 | ¥32 0.22 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.07 0.38 USD |
+0.13
|
₹1.54B 18.68M USD | ₹57.54K 696.17 USD | ₹30.82 0.37 USD | ₹31.28 0.38 USD | ₹1.54B 18.68M USD | 0 | -₹0.03 -0.0003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.04 0.38 USD |
-0.06
|
₹1.54B 18.68M USD | ₹6.38K 77.18 USD | ₹30.93 0.37 USD | ₹31.37 0.38 USD | ₹1.54B 18.68M USD | 0 | -₹0.03 -0.0003 USD | |
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
+3.79
|
€17.06M 18.65M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.06M 18.65M USD | 0 | -€0.01 -0.01 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 278.00 0.02 USD |
+2.96
|
IDR 289.82B 18.52M USD | IDR 3.15M 200.97 USD | IDR 266.00 0.02 USD | IDR 292.00 0.02 USD | IDR 289.82B 18.52M USD | 46.72 | IDR 5.95 0.0003 USD | |
| Safeture AB (publ) SFTR.ST | SEK 4.82 0.47 USD |
-2.43
|
SEK 189.37M 18.49M USD | SEK 33.86K 3.3K USD | SEK 4.72 0.46 USD | SEK 5.20 0.51 USD | SEK 189.37M 18.49M USD | 160.66 | SEK 0.03 0.002 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$22.85 0.73 USD |
+9.86
|
NT$577.19M 18.34M USD | NT$200.31K 6.37K USD | NT$21.00 0.67 USD | NT$22.85 0.73 USD | NT$577.19M 18.34M USD | 0 | -NT$0.84 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.06 USD |
-0.38
|
€16.77M 18.33M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
+0.85
|
¥3B 18.26M USD | ¥14K 94.5 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥3B 18.26M USD | 0 | -¥31 -0.2 USD | |
| Zoom Corporation 6694.T | ¥624 4.21 USD |
-0.16
|
¥3B 18.25M USD | ¥4K 27.68 USD | ¥624 4.21 USD | ¥625 4.22 USD | ¥3B 18.25M USD | 0 | -¥26 -0.1 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥479 3.23 USD |
-0.83
|
¥3B 18.19M USD | ¥33K 223.43 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥3B 18.19M USD | 12.02 | ¥40 0.27 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.75 0.37 USD |
-2.49
|
NT$572.23M 18.18M USD | NT$36.01K 1.14K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$572.23M 18.18M USD | 0 | -NT$1.69 -0.05 USD | |
| Appirits Inc. 4174.T | ¥666 4.5 USD |
-0.89
|
¥3B 18.16M USD | ¥400 2.7 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥3B 18.16M USD | 113.84 | ¥6 0.04 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
+8
|
€16.53M 18.07M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.53M 18.07M USD | 0 | -€0.01 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | NT$20.95 0.67 USD |
+0.48
|
NT$567.10M 18.02M USD | NT$32.12K 1.02K USD | NT$20.00 0.64 USD | NT$21.35 0.68 USD | NT$567.10M 18.02M USD | 67.58 | NT$0.31 0.009 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
+7.77
|
€16.46M 17.99M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €16.46M 17.99M USD | 0 | -€0.08 -0.08 USD | |
| Surge Components SPRS | $3.15 — |
-4.83
|
$17.98M — | $21.80K — | $3.10 — | $3.32 — | $17.98M — | 21.00 | $0.15 — | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.51 0.7 USD |
-10
|
₹1.49B 17.97M USD | ₹50.36K 609.31 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.49B 17.97M USD | 205.39 | ₹0.28 0.003 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.05 0.73 USD |
+0.44
|
NT$564.72M 17.94M USD | NT$5.13K 163.1 USD | NT$22.15 0.7 USD | NT$23.05 0.73 USD | NT$564.72M 17.94M USD | 29.17 | NT$0.79 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.21 0.69 USD |
-9.75
|
₹1.48B 17.88M USD | ₹340.16K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.48B 17.88M USD | 204.32 | ₹0.28 0.003 USD | |
| Winland WELX | $3.60 — |
+0.56
|
$17.88M — | $4.56K — | $3.55 — | $3.60 — | $17.88M — | 17.14 | $0.21 — | |
| One Software Technologies Ltd ONE.TA | ILA 8,531.00 24.88 USD |
-3.08
|
ILA 6.11B 17.83M USD | ILA 214.69K 626.03 USD | ILA 8,488.00 24.75 USD | ILA 8,854.00 25.82 USD | ILA 6.11B 17.83M USD | 24.23 | ILA 3.52 0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.60 0.64 USD |
0
|
SEK 182.62M 17.83M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 182.62M 17.83M USD | 0 | -SEK 3.20 -0.3 USD | |
| SecuAvail Inc. 3042.T | ¥343 2.32 USD |
0
|
¥3B 17.8M USD | ¥87K 585.25 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥3B 17.8M USD | 61.80 | ¥6 0.04 USD | |
| KUBOTEK Corporation 7709.T | ¥191 1.29 USD |
-2.05
|
¥3B 17.75M USD | ¥507K 3.42K USD | ¥191 1.29 USD | ¥218 1.47 USD | ¥3B 17.75M USD | 0 | -¥15 -0.09 USD | |
| ASJ Inc. 2351.T | ¥332 2.24 USD |
-0.6
|
¥3B 17.68M USD | ¥7K 48.6 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥3B 17.68M USD | 10.69 | ¥31 0.21 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹146.15 1.77 USD |
-0.92
|
₹1.46B 17.64M USD | ₹825.00 9.98 USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹1.46B 17.64M USD | 15.79 | ₹9.25 0.11 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,141 7.7 USD |
-0.26
|
¥3B 17.62M USD | ¥2K 13.5 USD | ¥1,141 7.7 USD | ¥1,144 7.72 USD | ¥3B 17.62M USD | 9.53 | ¥120 0.81 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹145.78 1.76 USD |
-1.43
|
₹1.45B 17.59M USD | ₹25.25K 305.47 USD | ₹143.00 1.73 USD | ₹147.99 1.79 USD | ₹1.45B 17.59M USD | 15.75 | ₹9.25 0.11 USD | |
| ImageONE Co., Ltd. 2667.T | ¥201 1.36 USD |
-0.99
|
¥3B 17.59M USD | ¥36K 240.99 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥3B 17.59M USD | 0 | -¥71 -0.4 USD | |
| Showcase Inc. 3909.T | ¥303 2.05 USD |
0
|
¥3B 17.53M USD | ¥4K 24.3 USD | ¥302 2.04 USD | ¥306 2.07 USD | ¥3B 17.53M USD | 9.89 | ¥31 0.21 USD | |
| NowVertical Group Inc. 5XQ.F | €0.15 0.17 USD |
-3.77
|
€15.96M 17.45M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.96M 17.45M USD | 0 | €0.00 0 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.13 USD |
+6.14
|
€15.96M 17.44M USD | €430.00 470.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.96M 17.44M USD | 0 | -€0.12 -0.1 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.85M 17.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.85M 17.32M USD | 0 | €0.00 0 USD | |
| Innovation Inc. 3970.T | ¥968 6.53 USD |
-0.31
|
¥3B 17.29M USD | ¥1K 7.43 USD | ¥967 6.53 USD | ¥977 6.6 USD | ¥3B 17.29M USD | 38.55 | ¥25 0.17 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 193.00 0.01 USD |
-3.02
|
IDR 270.20B 17.27M USD | IDR 1.80M 115 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 270.20B 17.27M USD | 10.78 | IDR 17.89 0.001 USD | |
| Crescent NV OINA.F | €0.01 0.0059 USD |
0
|
€15.79M 17.26M USD | €50.00K 54.66K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €15.79M 17.26M USD | 0 | €0.00 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,101 0.83 USD |
-2.82
|
₩23B 17.25M USD | ₩27K 20.39 USD | ₩1,094 0.83 USD | ₩1,127 0.85 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩336 0.25 USD |
-1.47
|
₩23B 17.24M USD | ₩56K 42.56 USD | ₩336 0.25 USD | ₩348 0.26 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | |
| Sharing Innovations Inc. 4178.T | ¥681 4.6 USD |
-0.87
|
¥3B 17.21M USD | ¥3K 22.95 USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥3B 17.21M USD | 39.87 | ¥17 0.12 USD | |
| Genie Networks Limited 8298.TWO | NT$21.05 0.67 USD |
0
|
NT$539.55M 17.14M USD | NT$6.00K 190.65 USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$539.55M 17.14M USD | 131.56 | NT$0.16 0.005 USD | |
| Hilan Ltd. HLAN.TA | ILA 25,610.00 74.68 USD |
-3.39
|
ILA 5.88B 17.14M USD | ILA 149.52K 435.99 USD | ILA 25,540.00 74.47 USD | ILA 26,600.00 77.56 USD | ILA 5.88B 17.14M USD | 23.36 | ILA 10.96 0.03 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.01 1.1 USD |
-4.72
|
€15.62M 17.08M USD | €3.01K 3.29K USD | €1.01 1.1 USD | €1.01 1.1 USD | €15.62M 17.08M USD | 0 | -€0.06 -0.06 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,270 3.22 USD |
+0.47
|
₩23B 17.03M USD | ₩772 0.58 USD | ₩4,250 3.21 USD | ₩4,300 3.25 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | |
| Atomos AMOSF | $0.00 — |
0
|
$16.83M — | $1.00K — | $0.00 — | $0.00 — | $16.83M — | 0 | -$0.01 — | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.74M — | $200.00 — | $0.26 — | $0.26 — | $16.74M — | 0 | -$0.09 — | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,068 13.96 USD |
+2.83
|
¥2B 16.72M USD | ¥7K 46.58 USD | ¥2,023 13.66 USD | ¥2,092 14.12 USD | ¥2B 16.72M USD | 14.55 | ¥142 0.96 USD | |
| Vogo SA ALVGO.PA | €2.44 2.67 USD |
0
|
€15.29M 16.71M USD | €2.18K 2.38K USD | €2.40 2.62 USD | €2.45 2.68 USD | €15.29M 16.71M USD | 0 | -€0.53 -0.5 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 31.42 | NT$1.23 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$12.85 0.41 USD |
-1.53
|
NT$524.16M 16.66M USD | NT$3.10K 98.57 USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$524.16M 16.66M USD | 0 | -NT$2.06 -0.06 USD | |
| MetaEdge Corporation 6816.TWO | NT$43.00 1.37 USD |
+3.24
|
NT$523.74M 16.64M USD | NT$1.00 0.03 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$523.74M 16.64M USD | 23.49 | NT$1.83 0.06 USD | |
| p-ban.com Corp. 3559.T | ¥523 3.53 USD |
-0.57
|
¥2B 16.56M USD | ¥14K 91.13 USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥2B 16.56M USD | 21.56 | ¥24 0.16 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Automobile & PCB Inc. 015260.KS | ₩486 0.37 USD |
-3.57
|
₩22B 16.55M USD | ₩197K 148.57 USD | ₩486 0.37 USD | ₩509 0.38 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €90.00 98.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| G Three Holdings Corporation 3647.T | ¥133 0.9 USD |
+1.53
|
¥2B 16.48M USD | ¥168K 1.14K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥2B 16.48M USD | 0 | -¥42 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | ¥808 5.45 USD |
+0.37
|
¥2B 16.45M USD | ¥100 0.68 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥2B 16.45M USD | 18.25 | ¥44 0.3 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.09 0.09 USD | €15.04M 16.44M USD | 0 | -€0.09 -0.09 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| Kokopelli Inc. 4167.T | ¥320 2.16 USD |
+0.63
|
¥2B 16.38M USD | ¥18K 119.48 USD | ¥313 2.11 USD | ¥322 2.17 USD | ¥2B 16.38M USD | 19.11 | ¥17 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.64 0.08 USD |
+1.59
|
HK$128.00M 16.37M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$128.00M 16.37M USD | 8.00 | HK$0.08 0.01 USD | |
| Electro-Sensors ELSE | $4.72 — |
-1.67
|
$16.28M — | $2.67K — | $4.72 — | $4.80 — | $16.28M — | 36.30 | $0.13 — | |
| Itway S.p.A. IW3.F | €1.42 1.55 USD |
0
|
€14.83M 16.21M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €14.83M 16.21M USD | 23.66 | €0.06 0.07 USD | |
| Vogo SA 7CY.F | €2.32 2.54 USD |
+0.43
|
€14.78M 16.15M USD | €178.00 194.58 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.78M 16.15M USD | 0 | -€0.53 -0.5 USD | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$16.11M — | $5.00K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.47 0.52 USD |
+0.42
|
€14.61M 15.97M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €14.61M 15.97M USD | 0 | -€0.07 -0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$13.40 0.43 USD |
+8.5
|
NT$498.00M 15.82M USD | NT$12.00K 381.34 USD | NT$12.00 0.38 USD | NT$13.40 0.43 USD | NT$498.00M 15.82M USD | 0 | -NT$0.35 -0.01 USD | |
| SHANON Inc. 3976.T | ¥395 2.67 USD |
-2.47
|
¥2B 15.8M USD | ¥6K 42.53 USD | ¥386 2.61 USD | ¥401 2.71 USD | ¥2B 15.8M USD | 0 | -¥37 -0.2 USD | |
| Mesiniaga Berhad 5011.KL | MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 10.00K 2.13K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 0 | -MYR 0.10 -0.02 USD | |
| and factory,inc. 7035.T | ¥207 1.4 USD |
+1.97
|
¥2B 15.74M USD | ¥40K 267.31 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥2B 15.74M USD | 0 | -¥6 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,170 7.9 USD |
+0.69
|
¥2B 15.7M USD | ¥14K 91.8 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥2B 15.7M USD | 16.67 | ¥70 0.47 USD | |
| Study King Co., Ltd. 6780.TWO | NT$30.40 0.97 USD |
+1.67
|
NT$494.15M 15.7M USD | NT$23.04K 731.94 USD | NT$30.40 0.97 USD | NT$30.50 0.97 USD | NT$494.15M 15.7M USD | 21.56 | NT$1.41 0.04 USD | |
| Blackbird BBRDF | $0.03 — |
0
|
$15.67M — | $7.50K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 121.00 0.0077 USD |
-6.2
|
IDR 242.02B 15.47M USD | IDR 57.31M 3.66K USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 242.02B 15.47M USD | 35.07 | IDR 3.45 0.0002 USD | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Ecomott Inc. 3987.T | ¥442 2.98 USD |
+1.84
|
¥2B 15.42M USD | ¥8K 56.7 USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥2B 15.42M USD | 0 | -¥4 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||