Pagina di risultati 60 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$936.37M 29.75M USD | NT$58.11K 1.85K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$936.01M 29.74M USD | NT$17.03K 541.1 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$936.01M 29.74M USD | 28.30 | NT$0.71 0.02 USD | ||
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,255 7.74 USD |
+1.87
|
¥5B 29.67M USD | ¥57K 353.94 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.67M USD | 12.99 | ¥97 0.6 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€25.66M 29.62M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.86 0.99 USD | €25.66M 29.62M USD | 0 | -€0.22 -0.2 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$929.53M 29.54M USD | NT$312.15K 9.92K USD | NT$14.20 0.45 USD | NT$15.60 0.5 USD | NT$929.53M 29.54M USD | 0 | -NT$1.63 -0.05 USD | ||
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,491 1.13 USD |
0
|
₩39B 29.52M USD | ₩79K 59.99 USD | ₩1,441 1.09 USD | ₩1,503 1.13 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.34 2.7 USD |
-0.85
|
€25.55M 29.49M USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €25.55M 29.49M USD | 0 | -€0.62 -0.7 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,171 7.22 USD |
+5.97
|
¥5B 29.39M USD | ¥38K 231.85 USD | ¥1,088 6.71 USD | ¥1,189 7.33 USD | ¥5B 29.39M USD | 0 | -¥90 -0.5 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
+1.85
|
¥5B 28.94M USD | ¥30K 184.37 USD | ¥961 5.93 USD | ¥1,032 6.36 USD | ¥5B 28.94M USD | 76.01 | ¥13 0.08 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹339.73K 4.11K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.50 2.06 USD |
-1.56
|
₹2.36B 28.57M USD | ₹1.61K 19.49 USD | ₹170.00 2.06 USD | ₹171.00 2.07 USD | ₹2.36B 28.57M USD | 0 | -₹1.05 -0.01 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,930 1.46 USD |
+8.18
|
₩38B 28.53M USD | ₩357K 269.61 USD | ₩1,763 1.33 USD | ₩2,000 1.51 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥694 4.28 USD |
+8.1
|
¥5B 28.51M USD | ¥56K 344.69 USD | ¥643 3.96 USD | ¥702 4.33 USD | ¥5B 28.51M USD | 22.51 | ¥31 0.19 USD | ||
Lancers, Inc.
4484.T
JP
|
¥288 1.78 USD |
+0.35
|
¥5B 28.25M USD | ¥5K 33.3 USD | ¥286 1.76 USD | ¥288 1.78 USD | ¥5B 28.25M USD | 51.98 | ¥6 0.03 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,986 1.5 USD |
+3.44
|
₩37B 28.23M USD | ₩43K 32.56 USD | ₩1,959 1.48 USD | ₩2,060 1.55 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 294.00 0.02 USD |
-8.13
|
IDR 441.00B 28.18M USD | IDR 94.60K 6.05 USD | IDR 290.00 0.02 USD | IDR 314.00 0.02 USD | IDR 441.00B 28.18M USD | 8.94 | IDR 32.87 0.002 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥738 4.55 USD |
+8.69
|
¥5B 28.14M USD | ¥404K 2.49K USD | ¥662 4.08 USD | ¥767 4.73 USD | ¥5B 28.14M USD | 0 | -¥33 -0.2 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.75 0.44 USD |
+2.61
|
NT$883.55M 28.07M USD | NT$7.25K 230.4 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$883.55M 28.07M USD | 0 | -NT$1.32 -0.04 USD | ||
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
-0.55
|
€24.26M 28.01M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.91 1.04 USD | €24.26M 28.01M USD | 0 | -€0.07 -0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+0.68
|
€24.25M 28M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.25M 28M USD | 0 | -€0.12 -0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,360.00 30.21 USD |
+1.47
|
ILA 9.59B 27.96M USD | ILA 77.25K 225.26 USD | ILA 10,210.00 29.77 USD | ILA 10,520.00 30.68 USD | ILA 9.59B 27.96M USD | 20.31 | ILA 5.10 0.01 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.45 1.67 USD |
-2.69
|
€24.20M 27.94M USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.48 1.71 USD | €24.20M 27.94M USD | 0 | -€0.14 -0.1 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥673 4.15 USD |
-0.15
|
¥5B 27.81M USD | ¥4K 27.13 USD | ¥670 4.13 USD | ¥684 4.22 USD | ¥5B 27.81M USD | 12.22 | ¥55 0.34 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$874.32M 27.78M USD | NT$33.09K 1.05K USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 41.00 10.42 USD |
+1.99
|
PLN 109.25M 27.77M USD | PLN 449.00 114.12 USD | PLN 40.60 10.32 USD | PLN 41.50 10.55 USD | PLN 109.25M 27.77M USD | 6.97 | PLN 5.88 1.49 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,450 5.62 USD |
-1.84
|
₩36B 27.54M USD | ₩1K 1.01 USD | ₩7,410 5.59 USD | ₩7,570 5.71 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.13 3.61 USD |
-4.29
|
€23.85M 27.53M USD | €100.00 115.43 USD | €3.13 3.61 USD | €3.13 3.61 USD | €23.85M 27.53M USD | 0 | -€0.68 -0.7 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$866.01M 27.52M USD | NT$26.10K 829.33 USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$866.01M 27.52M USD | 137.50 | NT$0.16 0.005 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 36.69M 27.5M USD | SGD 3.00K 2.25K USD | SGD 1.10 0.82 USD | SGD 1.10 0.82 USD | SGD 36.69M 27.5M USD | 10.00 | SGD 0.11 0.08 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 212.00 0.01 USD |
-14.52
|
IDR 429.08B 27.42M USD | IDR 14.56M 930.19 USD | IDR 212.00 0.01 USD | IDR 230.00 0.01 USD | IDR 429.08B 27.42M USD | 0 | IDR 0.00 0 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 92.30K 2.6K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,535 1.91 USD |
+2.63
|
₩36B 27.36M USD | ₩33K 25.27 USD | ₩2,430 1.83 USD | ₩2,570 1.94 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$859.36M 27.31M USD | NT$25.10K 797.53 USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$859.36M 27.31M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
-2.56
|
NT$859.06M 27.3M USD | NT$12.52K 397.83 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.54 3.7 USD |
+1.25
|
PLN 107.32M 27.28M USD | PLN 3.94K 1K USD | PLN 14.36 3.65 USD | PLN 14.68 3.73 USD | PLN 107.32M 27.28M USD | 0 | -PLN 2.76 -0.7 USD | ||
Rubean AG
R1B.F
DE
|
€4.80 5.54 USD |
-2.44
|
€23.52M 27.15M USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.86 5.61 USD | €23.52M 27.15M USD | 0 | -€0.40 -0.4 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥378 2.33 USD |
-0.79
|
¥4B 26.98M USD | ¥140K 861.41 USD | ¥371 2.29 USD | ¥383 2.36 USD | ¥4B 26.98M USD | 8.86 | ¥43 0.26 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,950 18.19 USD |
+0.48
|
¥4B 26.88M USD | ¥3K 16.65 USD | ¥2,936 18.1 USD | ¥2,970 18.31 USD | ¥4B 26.88M USD | 30.89 | ¥95 0.59 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.65 0.21 USD |
0
|
NT$842.52M 26.77M USD | NT$26.23K 833.56 USD | NT$6.41 0.2 USD | NT$6.83 0.22 USD | NT$842.52M 26.77M USD | 0 | -NT$1.31 -0.04 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹7.27 0.09 USD |
+0.55
|
₹2.21B 26.75M USD | ₹23.54K 284.83 USD | ₹7.20 0.09 USD | ₹7.34 0.09 USD | ₹2.21B 26.75M USD | 10.23 | ₹0.71 0.008 USD | ||
|
sinops Inc.
4428.T
JP
|
¥700 4.32 USD |
-0.57
|
¥4B 26.71M USD | ¥2K 10.48 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥4B 26.71M USD | 24.41 | ¥29 0.18 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,990 6.03 USD |
+1.4
|
₩35B 26.71M USD | ₩8K 5.75 USD | ₩7,630 5.76 USD | ₩8,390 6.33 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.20 0.43 USD |
-2.33
|
₹2.20B 26.66M USD | ₹5.20K 62.85 USD | ₹34.85 0.42 USD | ₹36.75 0.44 USD | ₹2.20B 26.66M USD | 28.16 | ₹1.25 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
+0.56
|
₹2.20B 26.64M USD | ₹95.60K 1.16K USD | ₹7.20 0.09 USD | ₹7.36 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥4K 27.75 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥711 4.38 USD |
-0.97
|
¥4B 26.53M USD | ¥20K 120.24 USD | ¥711 4.38 USD | ¥732 4.51 USD | ¥4B 26.53M USD | 29.89 | ¥24 0.15 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$831.31M 26.41M USD | NT$35.12K 1.12K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$831.31M 26.41M USD | 0 | -NT$4.15 -0.1 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥494 3.05 USD |
+1.65
|
¥4B 26.41M USD | ¥13K 79.54 USD | ¥485 2.99 USD | ¥494 3.05 USD | ¥4B 26.41M USD | 12.52 | ¥39 0.24 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.77 0.47 USD |
+4.15
|
SEK 269.86M 26.34M USD | SEK 56.21K 5.49K USD | SEK 4.12 0.4 USD | SEK 4.78 0.47 USD | SEK 269.86M 26.34M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥644 3.97 USD |
+3.37
|
¥4B 26.33M USD | ¥128K 789.27 USD | ¥623 3.84 USD | ¥661 4.08 USD | ¥4B 26.33M USD | 11.48 | ¥56 0.35 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,290 3.24 USD |
+1.54
|
₩35B 26.33M USD | ₩2K 1.23 USD | ₩4,180 3.16 USD | ₩4,295 3.24 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥408 2.52 USD |
+17.24
|
¥4B 26.31M USD | ¥1M 7.07K USD | ¥348 2.15 USD | ¥423 2.61 USD | ¥4B 26.31M USD | 0 | -¥52 -0.3 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥446 2.75 USD |
+5.69
|
¥4B 26.31M USD | ¥47K 292.28 USD | ¥422 2.6 USD | ¥446 2.75 USD | ¥4B 26.31M USD | 0 | -¥55 -0.3 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
0
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,118 6.89 USD |
+3.23
|
¥4B 26.24M USD | ¥21K 131.96 USD | ¥1,080 6.66 USD | ¥1,120 6.91 USD | ¥4B 26.24M USD | 13.36 | ¥84 0.52 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
-1.18
|
₹2.16B 26.18M USD | ₹34.00 0.41 USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,840 5.16 USD |
+1.79
|
₩35B 26.15M USD | ₩23K 17.52 USD | ₩6,540 4.94 USD | ₩6,940 5.24 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$818.98M 26.02M USD | NT$17.06K 542.02 USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$818.98M 26.02M USD | 11.13 | NT$2.43 0.08 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.80 0.25 USD |
+3.33
|
₹2.14B 25.94M USD | ₹4.31K 52.16 USD | ₹19.50 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.94M USD | 130.00 | ₹0.16 0.001 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.15 0.15 USD |
-2.13
|
HK$202.77M 25.93M USD | HK$1.10K 140.65 USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$202.77M 25.93M USD | 0 | -HK$4.80 -0.6 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.82 2.6 USD |
+0.17
|
₹2.14B 25.92M USD | ₹6.02K 72.87 USD | ₹204.55 2.47 USD | ₹219.45 2.65 USD | ₹2.14B 25.92M USD | 12.94 | ₹16.59 0.2 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.60 0.69 USD |
+2.56
|
€22.45M 25.92M USD | €78.00 90.04 USD | €0.59 0.68 USD | €0.60 0.69 USD | €22.45M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$815.22M 25.9M USD | NT$97.38K 3.09K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$814.66M 25.89M USD | NT$88.30K 2.81K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$814.66M 25.89M USD | 0 | -NT$9.72 -0.3 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.45K 41.78 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.42 -0.01 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥285 1.76 USD |
+9.62
|
¥4B 25.8M USD | ¥2M 13.39K USD | ¥255 1.57 USD | ¥292 1.8 USD | ¥4B 25.8M USD | 40.42 | ¥7 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹213.50 2.58 USD |
-0.28
|
₹2.13B 25.77M USD | ₹1.13K 13.72 USD | ₹210.00 2.54 USD | ₹218.45 2.64 USD | ₹2.13B 25.77M USD | 12.80 | ₹16.67 0.2 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.69 USD |
-1.64
|
€22.29M 25.73M USD | €213.00 245.87 USD | €0.60 0.69 USD | €0.61 0.7 USD | €22.29M 25.73M USD | 29.89 | €0.02 0.02 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥939 5.79 USD |
+0.32
|
¥4B 25.62M USD | ¥6K 36.38 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥4B 25.62M USD | 33.87 | ¥28 0.17 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,260 1.71 USD |
+3.91
|
₩34B 25.45M USD | ₩93K 70.41 USD | ₩2,175 1.64 USD | ₩2,290 1.73 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.93 0.52 USD |
+0.09
|
₹2.10B 25.44M USD | ₹29.67K 358.95 USD | ₹41.82 0.51 USD | ₹43.50 0.53 USD | ₹2.10B 25.44M USD | 0 | -₹3.01 -0.03 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.38M — | $1.00K — | $0.66 — | $0.66 — | $25.38M — | 0 | $0.00 — | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.96M 25.35M USD | €354.00 408.63 USD | €12.95 14.95 USD | €13.00 15.01 USD | €21.96M 25.35M USD | 12.21 | €1.06 1.22 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,290 2.48 USD |
+3.79
|
₩33B 25.28M USD | ₩113K 85.39 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.92 0.48 USD |
0
|
₹2.09B 25.24M USD | ₹3.77K 45.6 USD | ₹39.92 0.48 USD | ₹39.93 0.48 USD | ₹2.09B 25.24M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹203.51 2.46 USD |
-2.87
|
₹2.09B 25.24M USD | ₹535.00 6.47 USD | ₹203.00 2.46 USD | ₹208.48 2.52 USD | ₹2.09B 25.24M USD | 84.09 | ₹2.42 0.03 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.53 0.51 USD |
-0.98
|
₹2.08B 25.2M USD | ₹3.12K 37.75 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.08B 25.2M USD | 0 | -₹3.00 -0.03 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,965 2.24 USD |
+1.19
|
₩33B 25.19M USD | ₩6K 4.9 USD | ₩2,910 2.2 USD | ₩3,070 2.32 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €25.00 28.86 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹33.32 0.4 USD |
+4.98
|
₹2.06B 24.92M USD | ₹127.82K 1.55K USD | ₹31.00 0.38 USD | ₹33.32 0.4 USD | ₹2.06B 24.92M USD | 14.74 | ₹2.26 0.03 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.95 1.09 USD |
+0.21
|
€21.59M 24.92M USD | €20.88K 24.11K USD | €0.95 1.09 USD | €0.95 1.09 USD | €21.59M 24.92M USD | 0 | -€0.27 -0.3 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 31.90 3.11 USD |
+10.38
|
SEK 255.20M 24.91M USD | SEK 5.79K 565.08 USD | SEK 28.50 2.78 USD | SEK 31.90 3.11 USD | SEK 255.20M 24.91M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹33.20 0.4 USD |
+5
|
₹2.05B 24.83M USD | ₹8.85K 107.11 USD | ₹30.85 0.37 USD | ₹33.20 0.4 USD | ₹2.05B 24.83M USD | 14.69 | ₹2.26 0.03 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,925 30.37 USD |
+0.72
|
¥4B 24.81M USD | ¥400 2.47 USD | ¥4,855 29.94 USD | ¥4,925 30.37 USD | ¥4B 24.81M USD | 75.81 | ¥65 0.4 USD | ||
IT Link SA
IL8.F
DE
|
€12.65 14.6 USD |
+1.61
|
€21.45M 24.76M USD | €50.00 57.72 USD | €12.65 14.6 USD | €12.65 14.6 USD | €21.45M 24.76M USD | 12.16 | €1.04 1.2 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,435 1.08 USD |
+0.21
|
₩33B 24.7M USD | ₩316K 238.24 USD | ₩1,386 1.05 USD | ₩1,530 1.15 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 193.00 0.01 USD |
-14.6
|
IDR 386.03B 24.67M USD | IDR 8.04M 513.51 USD | IDR 193.00 0.01 USD | IDR 193.00 0.01 USD | IDR 386.03B 24.67M USD | 55.94 | IDR 3.45 0.0002 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,760 2.08 USD |
+2.41
|
₩33B 24.67M USD | ₩11K 8.37 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
