結果ページ60 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
+2.65
|
¥5B 35.32M USD | ¥111K 751.31 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.61 1.86 USD |
+5.57
|
€30.52M 35.23M USD | €7.85K 9.06K USD | €1.50 1.73 USD | €1.62 1.87 USD | €30.52M 35.23M USD | 0 | -€0.21 -0.2 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
GEOMATEC Co., Ltd.
6907.T
JP
|
¥659 4.45 USD |
+0.3
|
¥5B 35.19M USD | ¥116K 783.03 USD | ¥636 4.29 USD | ¥681 4.6 USD | ¥5B 35.19M USD | 8.16 | ¥81 0.55 USD | ||
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$1.11B 35.11M USD | NT$90.23K 2.87K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.11M USD | 27.05 | NT$0.51 0.02 USD | ||
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,925 2.96 USD |
+0.9
|
₩46B 35.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.67 0.44 USD |
0
|
A$52.87M 34.99M USD | A$17.01K 11.26K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$52.87M 34.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,745 2.07 USD |
-2.14
|
₩46B 34.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥920 6.21 USD |
+1.1
|
¥5B 34.94M USD | ¥70K 473.87 USD | ¥898 6.06 USD | ¥966 6.52 USD | ¥5B 34.94M USD | 12.92 | ¥71 0.48 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€30.19M 34.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.19M 34.85M USD | 0 | -€0.02 -0.02 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,757 1.33 USD |
+0.98
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.76 3.19 USD |
-1.08
|
€30.13M 34.79M USD | €11.00 12.7 USD | €2.75 3.17 USD | €2.88 3.32 USD | €30.13M 34.79M USD | 0 | -€0.52 -0.6 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹265.75 3.22 USD |
+4.32
|
₹2.86B 34.62M USD | ₹21.53K 260.42 USD | ₹248.10 3 USD | ₹267.40 3.24 USD | ₹2.86B 34.62M USD | 0 | -₹3.87 -0.04 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,205 2.42 USD |
+0.31
|
₩46B 34.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥804 5.43 USD |
-0.37
|
¥5B 34.57M USD | ¥5K 35.1 USD | ¥801 5.41 USD | ¥814 5.49 USD | ¥5B 34.57M USD | 32.77 | ¥25 0.17 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,630 4.25 USD |
+0.36
|
₩46B 34.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥514 3.47 USD |
+0.39
|
¥5B 34.52M USD | ¥17K 114.75 USD | ¥511 3.45 USD | ¥517 3.49 USD | ¥5B 34.52M USD | 14.46 | ¥36 0.24 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
Stmn, Inc.
4019.T
JP
|
¥580 3.92 USD |
+1.22
|
¥5B 34.38M USD | ¥16K 110.7 USD | ¥570 3.85 USD | ¥590 3.98 USD | ¥5B 34.38M USD | 24.69 | ¥23 0.16 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.57 1.81 USD |
+6.44
|
€29.76M 34.36M USD | €3.49K 4.03K USD | €1.51 1.74 USD | €1.57 1.81 USD | €29.76M 34.36M USD | 0 | -€0.21 -0.2 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥448 3.02 USD |
0
|
¥5B 34.3M USD | ¥14K 93.83 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥5B 34.3M USD | 10.41 | ¥43 0.29 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$1.08B 34.29M USD | NT$65.81K 2.09K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$1.08B 34.29M USD | 0 | -NT$0.06 -0.001 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥640 4.32 USD |
-0.16
|
¥5B 34.21M USD | ¥12K 78.98 USD | ¥639 4.31 USD | ¥651 4.39 USD | ¥5B 34.21M USD | 12.35 | ¥52 0.35 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.05 0.73 USD |
+1.77
|
NT$1.07B 34.11M USD | NT$19.43K 617.49 USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$1.07B 34.11M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.35 1.54 USD |
-1.02
|
NT$1.07B 34.11M USD | NT$31.09K 987.86 USD | NT$47.85 1.52 USD | NT$48.60 1.54 USD | NT$1.07B 34.11M USD | 9.33 | NT$5.18 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,415 23.05 USD |
+1.04
|
¥5B 34.06M USD | ¥3K 20.93 USD | ¥3,380 22.82 USD | ¥3,530 23.83 USD | ¥5B 34.06M USD | 17.45 | ¥196 1.32 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
0
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.52 -0.6 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.40 4.04 USD |
0
|
SEK 343.79M 33.56M USD | SEK 3.68K 359.12 USD | SEK 40.40 3.94 USD | SEK 41.40 4.04 USD | SEK 343.79M 33.56M USD | 55.20 | SEK 0.75 0.07 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥930 6.28 USD |
+3.1
|
¥5B 33.55M USD | ¥29K 197.11 USD | ¥903 6.1 USD | ¥945 6.38 USD | ¥5B 33.55M USD | 12.31 | ¥76 0.51 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩44B 33.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.08 0.68 USD |
+3.85
|
₹2.75B 33.23M USD | ₹15.12K 182.98 USD | ₹54.12 0.65 USD | ₹57.49 0.7 USD | ₹2.75B 33.23M USD | 0 | -₹3.00 -0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€16.95 19.57 USD |
+0.89
|
€28.77M 33.21M USD | €278.00 320.9 USD | €16.80 19.39 USD | €16.95 19.57 USD | €28.77M 33.21M USD | 10.86 | €1.56 1.8 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$1.05B 33.21M USD | NT$37.61K 1.2K USD | NT$26.55 0.84 USD | NT$27.00 0.86 USD | NT$1.05B 33.21M USD | 78.82 | NT$0.34 0.01 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,800 3.62 USD |
+0.1
|
₩44B 33.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.00 0.68 USD |
+3.84
|
₹2.74B 33.18M USD | ₹116.91K 1.41K USD | ₹53.50 0.65 USD | ₹57.50 0.7 USD | ₹2.74B 33.18M USD | 0 | -₹1.73 -0.02 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
-1.55
|
THB 1.17B 33M USD | THB 412.50K 11.61K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.17B 33M USD | 8.88 | THB 0.43 0.01 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩3,070 2.32 USD |
+3.37
|
₩44B 32.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.19 2.53 USD |
+0.92
|
€28.53M 32.93M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €28.53M 32.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$1.04B 32.92M USD | NT$19.07K 605.95 USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$1.04B 32.92M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩957 0.72 USD |
-0.73
|
₩44B 32.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,676 11.31 USD |
+0.96
|
¥5B 32.88M USD | ¥2K 10.8 USD | ¥1,620 10.94 USD | ¥1,699 11.47 USD | ¥5B 32.88M USD | 9.03 | ¥185 1.25 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩953 0.72 USD |
-0.94
|
₩43B 32.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥825 5.57 USD |
-1.32
|
¥5B 32.52M USD | ¥56K 375.99 USD | ¥800 5.4 USD | ¥839 5.66 USD | ¥5B 32.52M USD | 26.04 | ¥32 0.21 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$1.02B 32.46M USD | NT$25.92K 823.46 USD | NT$14.50 0.46 USD | NT$16.00 0.51 USD | NT$1.02B 32.46M USD | 0 | -NT$1.45 -0.04 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥718 4.85 USD |
+2.13
|
¥5B 32.37M USD | ¥1K 6.75 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥5B 32.37M USD | 18.14 | ¥40 0.27 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥832 5.62 USD |
0
|
¥5B 32.34M USD | ¥4K 24.98 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥5B 32.34M USD | 8.85 | ¥94 0.63 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹192.80 2.33 USD |
-1.03
|
₹2.67B 32.3M USD | ₹14.35K 173.57 USD | ₹188.25 2.28 USD | ₹204.50 2.47 USD | ₹2.67B 32.3M USD | 428.44 | ₹0.45 0.005 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹2.67B 32.27M USD | ₹113.15K 1.37K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,765 2.84 USD |
+4.01
|
₩43B 32.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥718 4.85 USD |
+2.57
|
¥5B 32.14M USD | ¥72K 483.32 USD | ¥702 4.74 USD | ¥723 4.88 USD | ¥5B 32.14M USD | 22.84 | ¥31 0.21 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.70 2.47 USD |
+0.78
|
NOK 334.77M 32.11M USD | NOK 3.17K 303.9 USD | NOK 25.60 2.46 USD | NOK 25.70 2.47 USD | NOK 334.77M 32.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥435 2.94 USD |
-0.46
|
¥5B 32.06M USD | ¥8K 54.68 USD | ¥434 2.93 USD | ¥436 2.94 USD | ¥5B 32.06M USD | 10.35 | ¥42 0.28 USD | ||
IT Link SA
IL8.F
DE
|
€16.35 18.87 USD |
0
|
€27.75M 32.04M USD | €4.00 4.62 USD | €16.35 18.87 USD | €16.35 18.87 USD | €27.75M 32.04M USD | 10.48 | €1.56 1.8 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,120 21.06 USD |
0
|
¥5B 31.78M USD | ¥2K 16.2 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥5B 31.78M USD | 12.91 | ¥241 1.63 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥818 5.52 USD |
+1.49
|
¥5B 31.61M USD | ¥14K 97.88 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥5B 31.61M USD | 9.73 | ¥84 0.57 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.26 8.38 USD |
-3.2
|
€27.38M 31.6M USD | €21.00 24.24 USD | €7.26 8.38 USD | €7.50 8.66 USD | €27.38M 31.6M USD | 4.45 | €1.63 1.88 USD | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,200 3.17 USD |
-1.06
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,833 1.38 USD |
+0.71
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,351 1.02 USD |
-3.91
|
₩42B 31.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥84 0.57 USD |
+15.07
|
¥5B 31.34M USD | ¥23M 151.93K USD | ¥82 0.55 USD | ¥103 0.7 USD | ¥5B 31.34M USD | 0 | -¥23 -0.1 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.10 0.51 USD |
+1.9
|
NT$979.29M 31.12M USD | NT$47.38K 1.51K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$979.29M 31.12M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.35 2.71 USD |
+0.43
|
€26.94M 31.1M USD | €141.00 162.76 USD | €2.35 2.71 USD | €2.35 2.71 USD | €26.94M 31.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 1.11B 31.1M USD | THB 1.52M 42.71K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+0.36
|
€26.93M 31.08M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.93M 31.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.12 0.14 USD |
-0.8
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-6.31
|
€26.84M 30.98M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.84M 30.98M USD | 16.03 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.55 USD |
-3.27
|
€26.82M 30.96M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.49 0.56 USD | €26.82M 30.96M USD | 0 | -€0.04 -0.04 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,070 6.09 USD |
+1.13
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,575 1.94 USD |
-0.19
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.75M 30.88M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.80 1.14 USD |
+4
|
DKK 210.29M 30.83M USD | DKK 3.92K 574.02 USD | DKK 7.45 1.09 USD | DKK 7.80 1.14 USD | DKK 210.29M 30.83M USD | 0 | -DKK 0.14 -0.02 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 480.00B 30.67M USD | IDR 4.10K 0.26 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 45.10 11.46 USD |
-1.96
|
PLN 120.18M 30.55M USD | PLN 119.00 30.25 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 120.18M 30.55M USD | 7.56 | PLN 5.96 1.51 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$960.72M 30.53M USD | NT$79.94K 2.54K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$960.72M 30.53M USD | 159.09 | NT$0.11 0.003 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹209.00 2.53 USD |
+0.99
|
₹2.51B 30.42M USD | ₹1.78K 21.52 USD | ₹206.70 2.5 USD | ₹211.00 2.55 USD | ₹2.51B 30.42M USD | 0 | -₹1.32 -0.01 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,421 1.07 USD |
-17.62
|
₩40B 30.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
0
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
|
Genetec Corporation
4492.T
JP
|
¥386 2.61 USD |
+1.58
|
¥4B 30.13M USD | ¥26K 176.18 USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥4B 30.13M USD | 8.81 | ¥44 0.3 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,735 2.06 USD |
-0.73
|
₩40B 30.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,157 7.81 USD |
-1.03
|
¥4B 30.06M USD | ¥4K 30.38 USD | ¥1,141 7.7 USD | ¥1,175 7.93 USD | ¥4B 30.06M USD | 25.90 | ¥45 0.3 USD | ||
ML System S.A.
6UX.F
DE
|
€3.41 3.93 USD |
+2.1
|
€25.99M 30M USD | €100.00 115.43 USD | €3.41 3.93 USD | €3.41 3.93 USD | €25.99M 30M USD | 0 | -€1.69 -1.9 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,990 3.01 USD |
-0.99
|
₩40B 29.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,290 8.71 USD |
0
|
¥4B 29.77M USD | ¥100 0.68 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥4B 29.77M USD | 11.22 | ¥115 0.78 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.38 0.53 USD |
-0.37
|
SEK 304.37M 29.71M USD | SEK 874.00 85.31 USD | SEK 5.16 0.5 USD | SEK 5.38 0.53 USD | SEK 304.37M 29.71M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||