結果ページ60 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.45 12.06 USD |
+0.48
|
€31.15M 35.95M USD | €19.00 21.93 USD | €10.45 12.06 USD | €10.45 12.06 USD | €31.15M 35.95M USD | 6.04 | €1.73 2 USD | ||
Fuva Brain Limited
3927.T
JP
|
¥994 6.71 USD |
+2.69
|
¥5B 35.86M USD | ¥43K 290.26 USD | ¥956 6.45 USD | ¥994 6.71 USD | ¥5B 35.86M USD | 13.15 | ¥76 0.51 USD | ||
zvelo
ZVLO
US
|
$0.25 — |
+25
|
$35.81M — | $2.00K — | $0.03 — | $0.03 — | $35.81M — | 0 | -$0.56 — | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 121.04K 3.41K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 121.00K 3.4K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,790 2.11 USD |
+0.36
|
₩47B 35.55M USD | ₩51K 38.37 USD | ₩2,720 2.05 USD | ₩2,840 2.14 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹210.40 2.55 USD |
+4.99
|
₹2.91B 35.25M USD | ₹4.77K 57.66 USD | ₹193.00 2.33 USD | ₹210.40 2.55 USD | ₹2.91B 35.25M USD | 478.18 | ₹0.44 0.005 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$1.11B 35.11M USD | NT$47.13K 1.5K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.11M USD | 27.05 | NT$0.51 0.02 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.78 3.21 USD |
+0.72
|
€30.35M 35.04M USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €30.35M 35.04M USD | 0 | -€0.52 -0.6 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.40 1.29 USD |
-1.11
|
NOK 364.14M 34.93M USD | NOK 22.08K 2.12K USD | NOK 13.40 1.29 USD | NOK 13.85 1.33 USD | NOK 364.14M 34.93M USD | 9.50 | NOK 1.41 0.14 USD | ||
|
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,710 13.37 USD |
-5.95
|
₩46B 34.73M USD | ₩4K 3.16 USD | ₩17,350 13.1 USD | ₩18,550 14 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
-0.37
|
€30.08M 34.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.08M 34.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥803 5.42 USD |
+0.5
|
¥5B 34.53M USD | ¥3K 22.28 USD | ¥799 5.39 USD | ¥808 5.45 USD | ¥5B 34.53M USD | 32.68 | ¥25 0.17 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹265.00 3.21 USD |
-1.29
|
₹2.85B 34.52M USD | ₹11.73K 141.85 USD | ₹260.00 3.15 USD | ₹271.95 3.29 USD | ₹2.85B 34.52M USD | 0 | -₹3.87 -0.04 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥513 3.46 USD |
-0.19
|
¥5B 34.45M USD | ¥22K 151.21 USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥5B 34.45M USD | 14.45 | ¥36 0.24 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥113 0.76 USD |
-1.74
|
¥5B 34.41M USD | ¥224K 1.51K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥5B 34.41M USD | 12.79 | ¥9 0.06 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,424 16.36 USD |
-3.04
|
¥5B 34.4M USD | ¥2K 13.5 USD | ¥2,349 15.86 USD | ¥2,450 16.54 USD | ¥5B 34.4M USD | 29.24 | ¥83 0.56 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 4.2 USD |
-0.16
|
¥5B 34.4M USD | ¥2K 14.18 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥5B 34.4M USD | 36.50 | ¥17 0.12 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥641 4.33 USD |
-1.54
|
¥5B 34.26M USD | ¥14K 95.18 USD | ¥639 4.31 USD | ¥645 4.35 USD | ¥5B 34.26M USD | 12.37 | ¥52 0.35 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥447 3.02 USD |
-0.45
|
¥5B 34.22M USD | ¥8K 56.7 USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥5B 34.22M USD | 10.39 | ¥43 0.29 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$1.08B 34.18M USD | NT$24.65K 783.36 USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$1.08B 34.18M USD | 9.35 | NT$5.18 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,425 23.12 USD |
+0.74
|
¥5B 34.16M USD | ¥2K 15.53 USD | ¥3,400 22.95 USD | ¥3,425 23.12 USD | ¥5B 34.16M USD | 17.48 | ¥196 1.32 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$1.07B 34.04M USD | NT$51.46K 1.64K USD | NT$27.30 0.87 USD | NT$28.25 0.9 USD | NT$1.07B 34.04M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.43 USD |
-2.99
|
A$51.29M 33.95M USD | A$17.38K 11.5K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$51.29M 33.95M USD | 0 | -A$0.03 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,520 4.17 USD |
-1.6
|
₩45B 33.88M USD | ₩17K 12.96 USD | ₩5,340 4.03 USD | ₩5,610 4.23 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 50.00 12.71 USD |
+10.38
|
PLN 133.23M 33.86M USD | PLN 3.80K 966.12 USD | PLN 47.30 12.02 USD | PLN 52.00 13.22 USD | PLN 133.23M 33.86M USD | 8.38 | PLN 5.96 1.51 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥634 4.28 USD |
-3.79
|
¥5B 33.85M USD | ¥29K 197.78 USD | ¥633 4.27 USD | ¥664 4.48 USD | ¥5B 33.85M USD | 7.84 | ¥81 0.55 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.55 0.53 USD |
+4.09
|
NT$1.06B 33.79M USD | NT$30.71K 975.85 USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$1.06B 33.79M USD | 0 | -NT$1.45 -0.04 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,020 2.28 USD |
-5.33
|
₩45B 33.79M USD | ₩167K 125.72 USD | ₩2,900 2.19 USD | ₩3,190 2.41 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$1.06B 33.74M USD | NT$53.19K 1.69K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.06B 33.74M USD | 78.62 | NT$0.29 0.009 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,770 2.85 USD |
+0.4
|
₩45B 33.69M USD | ₩18K 13.9 USD | ₩3,600 2.72 USD | ₩3,860 2.91 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,700 1.28 USD |
-1.33
|
₩45B 33.66M USD | ₩73K 55 USD | ₩1,655 1.25 USD | ₩1,724 1.3 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
0
|
€29.15M 33.65M USD | €177.00 204.32 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$1.05B 33.46M USD | NT$46.72K 1.48K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$1.05B 33.46M USD | 79.41 | NT$0.34 0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 180.20K 5.07K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
Stmn, Inc.
4019.T
JP
|
¥560 3.78 USD |
-3.78
|
¥5B 33.19M USD | ¥43K 290.94 USD | ¥556 3.75 USD | ¥581 3.92 USD | ¥5B 33.19M USD | 23.80 | ¥24 0.16 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.57 0.66 USD |
-22.19
|
€28.73M 33.16M USD | €417.00 481.36 USD | €0.57 0.66 USD | €0.59 0.68 USD | €28.73M 33.16M USD | 0 | -€0.05 -0.05 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.80 3.98 USD |
-1.45
|
SEK 338.81M 33.07M USD | SEK 10.49K 1.02K USD | SEK 40.50 3.95 USD | SEK 41.60 4.06 USD | SEK 338.81M 33.07M USD | 54.39 | SEK 0.75 0.07 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩511 0.39 USD |
-7.09
|
₩44B 33.07M USD | ₩313K 236.46 USD | ₩508 0.38 USD | ₩560 0.42 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥400 2.7 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,230 21.8 USD |
+2.54
|
¥5B 32.9M USD | ¥6K 41.18 USD | ¥3,180 21.47 USD | ¥3,335 22.51 USD | ¥5B 32.9M USD | 13.36 | ¥242 1.63 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 1.16B 32.75M USD | THB 5.55M 156.15K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-1.82
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.19 -0.2 USD | ||
BPL Limited
BPL.BO
IN
|
₹54.70 0.66 USD |
-0.27
|
₹2.68B 32.41M USD | ₹1.06K 12.85 USD | ₹54.25 0.66 USD | ₹56.40 0.68 USD | ₹2.68B 32.41M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹54.60 0.66 USD |
-0.44
|
₹2.67B 32.35M USD | ₹35.28K 426.88 USD | ₹54.11 0.65 USD | ₹55.34 0.67 USD | ₹2.67B 32.35M USD | 0 | -₹1.73 -0.02 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,995 2.26 USD |
-2.76
|
₩43B 32.33M USD | ₩96K 72.19 USD | ₩2,910 2.2 USD | ₩3,235 2.44 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.45 0.4 USD |
-2.35
|
NT$1.01B 32.14M USD | NT$24.27K 771.12 USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥827 5.58 USD |
0
|
¥5B 32.14M USD | ¥4K 25.65 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥5B 32.14M USD | 8.81 | ¥94 0.63 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥815 5.5 USD |
-3.32
|
¥5B 32.13M USD | ¥42K 285.54 USD | ¥812 5.48 USD | ¥844 5.7 USD | ¥5B 32.13M USD | 25.77 | ¥32 0.21 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.70 2.47 USD |
+0.78
|
NOK 334.77M 32.11M USD | NOK 1.70K 163.08 USD | NOK 25.60 2.46 USD | NOK 25.80 2.47 USD | NOK 334.77M 32.11M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥716 4.83 USD |
-2.05
|
¥5B 32.05M USD | ¥20K 135.68 USD | ¥706 4.77 USD | ¥739 4.99 USD | ¥5B 32.05M USD | 22.78 | ¥31 0.21 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩930 0.7 USD |
-0.85
|
₩42B 31.97M USD | ₩212K 160.11 USD | ₩915 0.69 USD | ₩943 0.71 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,615 3.48 USD |
-0.32
|
₩42B 31.91M USD | ₩75K 56.38 USD | ₩4,330 3.27 USD | ₩4,810 3.63 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
+0.55
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥430 2.9 USD |
-0.69
|
¥5B 31.69M USD | ¥7K 47.93 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥5B 31.69M USD | 10.23 | ¥42 0.28 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥701 4.73 USD |
-1.82
|
¥5B 31.6M USD | ¥3K 20.25 USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥5B 31.6M USD | 17.72 | ¥40 0.27 USD | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.33M 31.55M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €27.33M 31.55M USD | 0 | -€0.01 -0.01 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥806 5.44 USD |
-0.98
|
¥5B 31.15M USD | ¥13K 89.1 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥5B 31.15M USD | 9.59 | ¥84 0.57 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹821.86K 9.94K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$976.25M 31.02M USD | NT$21.77K 691.75 USD | NT$15.25 0.48 USD | NT$16.05 0.51 USD | NT$976.25M 31.02M USD | 0 | -NT$1.40 -0.04 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
+0.5
|
€26.84M 30.98M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.84M 30.98M USD | 16.03 | €0.05 0.06 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.75M 30.88M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$968.95M 30.79M USD | NT$61.71K 1.96K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$968.95M 30.79M USD | 160.45 | NT$0.11 0.003 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,560 1.93 USD |
+0.59
|
₩41B 30.77M USD | ₩99K 74.38 USD | ₩2,430 1.83 USD | ₩2,585 1.95 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
0
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,855 2.16 USD |
-4.03
|
₩41B 30.65M USD | ₩27K 20.34 USD | ₩2,825 2.13 USD | ₩2,975 2.25 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.19 1.37 USD |
+5.31
|
€26.50M 30.6M USD | €318.00 367.08 USD | €1.16 1.34 USD | €1.19 1.37 USD | €26.50M 30.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,070 3.07 USD |
-2.16
|
₩41B 30.6M USD | ₩50K 37.83 USD | ₩3,900 2.94 USD | ₩4,265 3.22 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
IT Link SA
IL8.F
DE
|
€15.60 18.01 USD |
-4.59
|
€26.48M 30.57M USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩8,600 6.49 USD |
-6.62
|
₩40B 30.49M USD | ₩86K 64.99 USD | ₩8,410 6.35 USD | ₩9,410 7.1 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 477.00B 30.48M USD | IDR 46.20K 2.95 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.50 0.54 USD |
+2.23
|
SEK 311.16M 30.37M USD | SEK 17.60K 1.72K USD | SEK 5.12 0.5 USD | SEK 5.54 0.54 USD | SEK 311.16M 30.37M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,275 1.72 USD |
-3.4
|
₩40B 30.32M USD | ₩27K 20.13 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,312 8.86 USD |
+1.47
|
¥4B 30.28M USD | ¥6K 41.85 USD | ¥1,282 8.65 USD | ¥1,330 8.98 USD | ¥4B 30.28M USD | 11.40 | ¥115 0.78 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
0
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
+1.42
|
₩40B 30.1M USD | ₩17K 12.61 USD | ₩7,610 5.74 USD | ₩7,960 6.01 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
IT Link SA
ALITL.PA
FR
|
€15.30 17.66 USD |
-4.37
|
€25.97M 29.98M USD | €6.23K 7.19K USD | €15.25 17.6 USD | €16.15 18.64 USD | €25.97M 29.98M USD | 9.80 | €1.56 1.8 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥384 2.59 USD |
+0.26
|
¥4B 29.98M USD | ¥21K 141.08 USD | ¥377 2.54 USD | ¥384 2.59 USD | ¥4B 29.98M USD | 8.77 | ¥44 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,107 7.47 USD |
-1.69
|
¥4B 29.89M USD | ¥11K 72.23 USD | ¥1,101 7.43 USD | ¥1,127 7.61 USD | ¥4B 29.89M USD | 9.84 | ¥112 0.76 USD | ||
inspec Inc.
6656.T
JP
|
¥1,102 7.44 USD |
+0.64
|
¥4B 29.85M USD | ¥396K 2.68K USD | ¥1,068 7.21 USD | ¥1,219 8.23 USD | ¥4B 29.85M USD | 57.48 | ¥19 0.13 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.55 1.11 USD |
0
|
DKK 203.55M 29.84M USD | DKK 1.17K 171.4 USD | DKK 7.55 1.11 USD | DKK 7.80 1.14 USD | DKK 203.55M 29.84M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.37 3.89 USD |
+1.51
|
€25.72M 29.69M USD | €100.00 115.43 USD | €3.37 3.89 USD | €3.37 3.89 USD | €25.72M 29.69M USD | 0 | -€1.68 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||