結果ページ60 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almedio Inc.
7859.T
JP
|
¥262 1.77 USD |
-2.24
|
¥5B 35.43M USD | ¥541K 3.65K USD | ¥254 1.71 USD | ¥279 1.88 USD | ¥5B 35.43M USD | 0 | -¥23 -0.1 USD | ||
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,780 2.1 USD |
+1.28
|
₩47B 35.42M USD | ₩73K 55.47 USD | ₩2,685 2.03 USD | ₩2,930 2.21 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥659 4.45 USD |
0
|
¥5B 35.19M USD | ¥48K 326.04 USD | ¥645 4.35 USD | ¥667 4.5 USD | ¥5B 35.19M USD | 8.16 | ¥81 0.55 USD | ||
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$1.11B 35.11M USD | NT$47.13K 1.5K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.11M USD | 27.05 | NT$0.51 0.02 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.78 USD |
-0.86
|
¥5B 35.02M USD | ¥64K 435.39 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.02M USD | 13.02 | ¥9 0.06 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.67 0.44 USD |
0
|
A$52.87M 34.99M USD | A$17.01K 11.26K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$52.87M 34.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥968 6.53 USD |
+4.09
|
¥5B 34.92M USD | ¥28K 189.68 USD | ¥925 6.24 USD | ¥970 6.55 USD | ¥5B 34.92M USD | 12.82 | ¥76 0.51 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€30.19M 34.85M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.19M 34.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥651 4.39 USD |
+1.72
|
¥5B 34.8M USD | ¥3K 17.55 USD | ¥640 4.32 USD | ¥651 4.39 USD | ¥5B 34.8M USD | 12.56 | ¥52 0.35 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.76 3.19 USD |
0
|
€30.13M 34.79M USD | €11.00 12.7 USD | €2.75 3.17 USD | €2.88 3.32 USD | €30.13M 34.79M USD | 0 | -€0.52 -0.6 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Acmos Inc.
6888.T
JP
|
¥514 3.47 USD |
0
|
¥5B 34.52M USD | ¥17K 116.78 USD | ¥511 3.45 USD | ¥516 3.48 USD | ¥5B 34.52M USD | 14.46 | ¥36 0.24 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
Stmn, Inc.
4019.T
JP
|
¥582 3.93 USD |
+0.34
|
¥5B 34.5M USD | ¥26K 172.81 USD | ¥571 3.85 USD | ¥593 4 USD | ¥5B 34.5M USD | 24.77 | ¥23 0.16 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥623 4.21 USD |
+0.48
|
¥5B 34.46M USD | ¥800 5.4 USD | ¥618 4.17 USD | ¥623 4.21 USD | ¥5B 34.46M USD | 36.53 | ¥17 0.12 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,610 4.23 USD |
-0.36
|
₩46B 34.43M USD | ₩13K 9.57 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥449 3.03 USD |
+0.22
|
¥5B 34.37M USD | ¥10K 65.48 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥5B 34.37M USD | 10.43 | ¥43 0.29 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥799 5.39 USD |
-0.62
|
¥5B 34.36M USD | ¥8K 56.03 USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥5B 34.36M USD | 32.57 | ¥25 0.17 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.57 1.81 USD |
-0.32
|
€29.67M 34.25M USD | €3.49K 4.03K USD | €1.57 1.81 USD | €1.57 1.81 USD | €29.67M 34.25M USD | 0 | -€0.21 -0.2 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$1.08B 34.18M USD | NT$24.65K 783.36 USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$1.08B 34.18M USD | 9.35 | NT$5.18 0.16 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥899 6.07 USD |
-2.28
|
¥5B 34.14M USD | ¥70K 475.22 USD | ¥899 6.07 USD | ¥948 6.4 USD | ¥5B 34.14M USD | 12.63 | ¥71 0.48 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,723 1.3 USD |
-1.94
|
₩45B 34.12M USD | ₩34K 25.61 USD | ₩1,705 1.29 USD | ₩1,757 1.33 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$1.07B 34.04M USD | NT$51.36K 1.63K USD | NT$27.30 0.87 USD | NT$28.25 0.9 USD | NT$1.07B 34.04M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹202.40 2.45 USD |
+4.98
|
₹2.80B 33.91M USD | ₹4.50K 54.48 USD | ₹185.10 2.24 USD | ₹202.40 2.45 USD | ₹2.80B 33.91M USD | 449.77 | ₹0.45 0.005 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,400 22.95 USD |
-0.44
|
¥5B 33.91M USD | ¥3K 22.95 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥5B 33.91M USD | 17.37 | ¥196 1.32 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.55 0.53 USD |
+4.09
|
NT$1.06B 33.79M USD | NT$30.71K 975.85 USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$1.06B 33.79M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹259.00 3.13 USD |
-2.54
|
₹2.79B 33.74M USD | ₹6.30K 76.22 USD | ₹256.00 3.1 USD | ₹264.00 3.19 USD | ₹2.79B 33.74M USD | 0 | -₹3.87 -0.04 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$1.06B 33.74M USD | NT$53.19K 1.69K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.06B 33.74M USD | 78.62 | NT$0.29 0.009 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
-0.74
|
€29.15M 33.65M USD | €177.00 204.32 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,755 2.83 USD |
-4.33
|
₩44B 33.56M USD | ₩13K 9.97 USD | ₩3,740 2.82 USD | ₩4,035 3.05 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.40 4.04 USD |
0
|
SEK 343.79M 33.56M USD | SEK 3.68K 359.12 USD | SEK 41.40 4.04 USD | SEK 41.40 4.04 USD | SEK 343.79M 33.56M USD | 55.20 | SEK 0.75 0.07 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$1.05B 33.46M USD | NT$46.72K 1.48K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$1.05B 33.46M USD | 79.41 | NT$0.34 0.01 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 1.19B 33.34M USD | THB 148.80K 4.19K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.11 0.68 USD |
+0.05
|
₹2.75B 33.25M USD | ₹3.70K 44.78 USD | ₹53.00 0.64 USD | ₹56.91 0.69 USD | ₹2.75B 33.25M USD | 0 | -₹3.00 -0.03 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,080 2.32 USD |
-3.9
|
₩44B 33.24M USD | ₩36K 26.96 USD | ₩3,025 2.28 USD | ₩3,205 2.42 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥843 5.69 USD |
+2.18
|
¥5B 33.23M USD | ¥35K 234.23 USD | ¥812 5.48 USD | ¥843 5.69 USD | ¥5B 33.23M USD | 26.60 | ¥32 0.21 USD | ||
IT Link SA
ALITL.PA
FR
|
€16.95 19.57 USD |
0
|
€28.77M 33.21M USD | €278.00 320.9 USD | €16.80 19.39 USD | €16.95 19.57 USD | €28.77M 33.21M USD | 10.86 | €1.56 1.8 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.03 0.68 USD |
+0.05
|
₹2.74B 33.2M USD | ₹20.74K 250.92 USD | ₹55.53 0.67 USD | ₹56.78 0.69 USD | ₹2.74B 33.2M USD | 0 | -₹1.73 -0.02 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
+6.38
|
THB 1.18B 33.08M USD | THB 9.56M 269.12K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
+0.46
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
+0.24
|
¥5B 32.95M USD | ¥100 0.68 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.06 | ¥185 1.25 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥731 4.93 USD |
+1.81
|
¥5B 32.72M USD | ¥39K 260.56 USD | ¥707 4.77 USD | ¥734 4.95 USD | ¥5B 32.72M USD | 23.25 | ¥31 0.21 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩9,210 6.95 USD |
-8.99
|
₩43B 32.65M USD | ₩136K 102.33 USD | ₩9,140 6.9 USD | ₩10,530 7.95 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩938 0.71 USD |
-1.99
|
₩43B 32.25M USD | ₩151K 113.95 USD | ₩929 0.7 USD | ₩956 0.72 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥714 4.82 USD |
-0.56
|
¥5B 32.18M USD | ¥7K 47.93 USD | ¥687 4.64 USD | ¥715 4.83 USD | ¥5B 32.18M USD | 18.03 | ¥40 0.27 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.45 0.4 USD |
-2.35
|
NT$1.01B 32.14M USD | NT$24.27K 771.12 USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥827 5.58 USD |
-0.6
|
¥5B 32.14M USD | ¥2K 10.8 USD | ¥826 5.58 USD | ¥833 5.62 USD | ¥5B 32.14M USD | 8.80 | ¥94 0.63 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.70 2.47 USD |
0
|
NOK 334.77M 32.11M USD | NOK 3.17K 303.9 USD | NOK 25.60 2.46 USD | NOK 25.70 2.47 USD | NOK 334.77M 32.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,150 21.26 USD |
+0.96
|
¥5B 32.09M USD | ¥5K 33.75 USD | ¥3,145 21.23 USD | ¥3,270 22.07 USD | ¥5B 32.09M USD | 13.04 | ¥241 1.63 USD | ||
IT Link SA
IL8.F
DE
|
€16.35 18.87 USD |
0
|
€27.75M 32.04M USD | €4.00 4.62 USD | €16.35 18.87 USD | €16.35 18.87 USD | €27.75M 32.04M USD | 10.48 | €1.56 1.8 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,630 3.49 USD |
-3.54
|
₩42B 32.01M USD | ₩51K 38.66 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,975 2.25 USD |
-3.09
|
₩42B 31.94M USD | ₩38K 28.48 USD | ₩2,970 2.24 USD | ₩3,135 2.37 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥433 2.92 USD |
-0.46
|
¥5B 31.91M USD | ¥8K 51.98 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥5B 31.91M USD | 10.30 | ¥42 0.28 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.54 0.02 USD |
-1.28
|
₹2.63B 31.85M USD | ₹114.84K 1.39K USD | ₹1.53 0.02 USD | ₹1.54 0.02 USD | ₹2.63B 31.85M USD | 0 | ₹0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.30 8.43 USD |
+0.55
|
€27.53M 31.77M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.53M 31.77M USD | 4.47 | €1.63 1.88 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩928 0.7 USD |
-2.62
|
₩42B 31.74M USD | ₩180K 136.04 USD | ₩906 0.68 USD | ₩955 0.72 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥814 5.49 USD |
-0.49
|
¥5B 31.46M USD | ¥4K 27 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥5B 31.46M USD | 9.69 | ¥84 0.57 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,355 1.78 USD |
-5.8
|
₩42B 31.39M USD | ₩24K 17.95 USD | ₩2,325 1.75 USD | ₩2,580 1.95 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,160 3.14 USD |
-0.95
|
₩41B 31.27M USD | ₩58K 43.46 USD | ₩3,990 3.01 USD | ₩4,295 3.24 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 486.00B 31.06M USD | IDR 2.60K 0.17 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 486.00B 31.06M USD | 9.85 | IDR 32.87 0.002 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$976.25M 31.02M USD | NT$21.44K 681.1 USD | NT$15.25 0.48 USD | NT$16.05 0.51 USD | NT$976.25M 31.02M USD | 0 | -NT$1.40 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.75M 30.88M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
-0.5
|
€26.71M 30.83M USD | €1.18K 1.36K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.71M 30.83M USD | 15.95 | €0.05 0.06 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$968.95M 30.79M USD | NT$61.71K 1.96K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$968.95M 30.79M USD | 160.45 | NT$0.11 0.003 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
-0.63
|
€26.65M 30.76M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.65M 30.76M USD | 0 | -€0.04 -0.04 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-1.28
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,181 7.97 USD |
+2.07
|
¥5B 30.69M USD | ¥900 6.08 USD | ¥1,151 7.77 USD | ¥1,182 7.98 USD | ¥5B 30.69M USD | 26.44 | ¥45 0.3 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,545 1.92 USD |
-1.17
|
₩41B 30.59M USD | ₩142K 107.49 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 45.10 11.46 USD |
-1.96
|
PLN 120.18M 30.55M USD | PLN 119.00 30.25 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 120.18M 30.55M USD | 7.56 | PLN 5.96 1.51 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,126 7.6 USD |
+3.49
|
¥4B 30.4M USD | ¥14K 94.5 USD | ¥1,099 7.42 USD | ¥1,126 7.6 USD | ¥4B 30.4M USD | 10.00 | ¥113 0.76 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,550 2.68 USD |
-5.71
|
₩40B 30.34M USD | ₩85K 64.1 USD | ₩3,485 2.63 USD | ₩3,825 2.89 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.64 0.73 USD |
+19.81
|
€26.25M 30.3M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €26.25M 30.3M USD | 21.16 | €0.03 0.03 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-2.53
|
€26.25M 30.3M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | -€0.01 -0.01 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
0
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥383 2.59 USD |
-0.78
|
¥4B 29.9M USD | ¥15K 100.58 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 29.9M USD | 8.74 | ¥44 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,293 8.73 USD |
+0.23
|
¥4B 29.84M USD | ¥1K 6.75 USD | ¥1,262 8.52 USD | ¥1,297 8.76 USD | ¥4B 29.84M USD | 11.24 | ¥115 0.78 USD | ||
|
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.82M — | $2.98K — | $0.02 — | $0.02 — | $29.82M — | 0 | -$0.01 — | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹204.85 2.48 USD |
-1.99
|
₹2.46B 29.81M USD | ₹231.00 2.79 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹2.46B 29.81M USD | 0 | -₹1.32 -0.01 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.38 0.53 USD |
0
|
SEK 304.37M 29.71M USD | SEK 874.00 85.31 USD | SEK 5.38 0.53 USD | SEK 5.38 0.53 USD | SEK 304.37M 29.71M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,740 5.84 USD |
-4.09
|
₩39B 29.68M USD | ₩25K 18.79 USD | ₩7,740 5.84 USD | ₩8,130 6.14 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥1,095 7.39 USD |
+9.5
|
¥4B 29.66M USD | ¥329K 2.22K USD | ¥985 6.65 USD | ¥1,138 7.68 USD | ¥4B 29.66M USD | 57.29 | ¥19 0.13 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$923.48M 29.34M USD | NT$33.01K 1.05K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
Intellinetics
INLX
US
|
$6.51 — |
-8.31
|
$29.26M — | $20.17K — | $6.51 — | $6.94 — | $29.26M — | 0 | -$0.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||