結果ページ60 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.3 0.58 USD |
+0.55
|
$641.38M 20.38M USD | $22K 699.06 USD | $18.3 0.58 USD | $18.35 0.58 USD | $641.38M 20.38M USD | 0 | -$3.65 -0.1 USD | |
| AI,Inc. 4388.T | $482 3.25 USD |
+2.55
|
$2.99B 20.21M USD | $25.6K 172.81 USD | $472 3.19 USD | $482 3.25 USD | $2.99B 20.21M USD | 0 | -$2.64 -0.01 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,063 7.18 USD |
-0.28
|
$2.99B 20.19M USD | $4.7K 31.73 USD | $1,060 7.16 USD | $1,089 7.35 USD | $2.99B 20.19M USD | 26.99 | $39.38 0.27 USD | |
| KPS AG KSC.F | $0.44 0.48 USD |
-1.78
|
$18.44M 20.15M USD | $7.7K 8.42K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.44M 20.15M USD | 0 | -$0.45 -0.4 USD | |
| Jorudan Co.,Ltd. 3710.T | $581 3.92 USD |
-0.34
|
$2.96B 20M USD | $300 2.03 USD | $581 3.92 USD | $583 3.94 USD | $2.96B 20M USD | 65.35 | $8.89 0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.97 0.32 USD |
+0.71
|
$628.85M 19.98M USD | $15.01K 476.82 USD | $9.6 0.31 USD | $10.05 0.32 USD | $628.85M 19.98M USD | 16.89 | $0.59 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.11 1.21 USD |
+1.83
|
$18.27M 19.97M USD | $2 2.19 USD | $1.11 1.21 USD | $1.12 1.22 USD | $18.27M 19.97M USD | 0 | -$0.06 -0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-9.99
|
$1.65B 19.97M USD | $7.88K 95.29 USD | $63.9 0.77 USD | $65.33 0.79 USD | $1.65B 19.97M USD | 228.21 | $0.28 0.003 USD | |
| Delivery Consulting Inc. 9240.T | $613 4.14 USD |
+2.34
|
$2.96B 19.96M USD | $23.5K 158.63 USD | $603 4.07 USD | $627 4.23 USD | $2.96B 19.96M USD | 210.65 | $2.91 0.02 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.88 USD |
0
|
$18.13M 19.81M USD | $13 14.21 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.13M 19.81M USD | 0 | -$0.08 -0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.39 0.77 USD |
-10.01
|
$1.64B 19.81M USD | $153.11K 1.85K USD | $63.39 0.77 USD | $65.4 0.79 USD | $1.64B 19.81M USD | 226.39 | $0.28 0.003 USD | |
| Litium AB (publ) 5TW.F | $1.04 1.14 USD |
+1.46
|
$18.09M 19.77M USD | $1.6K 1.75K USD | $1.04 1.14 USD | $1.04 1.14 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
0
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.51 -0.01 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,970 15.07 USD |
-0.4
|
$26.01B 19.63M USD | $781 0.59 USD | $19,800 14.95 USD | $20,100 15.17 USD | $26.01B 19.63M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $12.1 1.18 USD |
+0.83
|
$200.69M 19.59M USD | $33.15K 3.24K USD | $11.85 1.16 USD | $12.1 1.18 USD | $200.69M 19.59M USD | 0 | -$0.04 -0.003 USD | |
| ZUU Co.,Ltd. 4387.T | $609 4.11 USD |
+1.5
|
$2.89B 19.53M USD | $1.3K 8.78 USD | $593 4 USD | $611 4.12 USD | $2.89B 19.53M USD | 24.32 | $25.04 0.17 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.6 0.43 USD |
+0.74
|
$614.18M 19.52M USD | $21.01K 667.69 USD | $13.35 0.42 USD | $13.6 0.43 USD | $614.18M 19.52M USD | 0 | -$2.04 -0.06 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.15 0.42 USD |
+0.38
|
$613.25M 19.49M USD | $17.2K 546.44 USD | $13.05 0.41 USD | $13.3 0.42 USD | $613.25M 19.49M USD | 0 | -$1.83 -0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$17.8M 19.46M USD | $3.5K 3.83K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.8M 19.46M USD | 0 | -$0.08 -0.08 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.96 6.52 USD |
+1.36
|
$17.76M 19.42M USD | $648 708.35 USD | $5.88 6.43 USD | $5.96 6.52 USD | $17.76M 19.42M USD | 0 | -$0.28 -0.3 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Clientron Corp. 8119.TWO | $9.23 0.29 USD |
+1.43
|
$609.86M 19.38M USD | $14.11K 448.35 USD | $8.97 0.29 USD | $9.23 0.29 USD | $609.86M 19.38M USD | 0 | -$1.25 -0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $985 6.65 USD |
+0.82
|
$2.86B 19.33M USD | $400 2.7 USD | $978 6.6 USD | $985 6.65 USD | $2.86B 19.33M USD | 12.04 | $81.76 0.55 USD | |
| SAF Tehnika A/S VTZ.F | $5.62 6.14 USD |
+0.36
|
$17.65M 19.29M USD | $39 42.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $17.65M 19.29M USD | 0 | -$0.28 -0.3 USD | |
| Namsung Corp. 004270.KS | $810 0.61 USD |
-0.86
|
$25.37B 19.15M USD | $681.1K 514.12 USD | $796 0.6 USD | $930 0.7 USD | $25.37B 19.15M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $4.94 0.48 USD |
+0.82
|
$194.09M 18.95M USD | $150 14.64 USD | $4.92 0.48 USD | $4.94 0.48 USD | $194.09M 18.95M USD | 164.66 | $0.03 0.002 USD | |
| Surana Solar Limited SURANASOL.BO | $31.46 0.38 USD |
+0.87
|
$1.56B 18.93M USD | $212 2.56 USD | $31 0.38 USD | $31.78 0.38 USD | $1.56B 18.93M USD | 0 | -$0.03 -0.0003 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Surge Components SPRS | $3.31 — |
-1.19
|
$18.89M — | $5.7K — | $3.2 — | $3.38 — | $18.89M — | 22.06 | $0.15 — | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.1 0.54 USD |
+3.01
|
$593.73M 18.87M USD | $29.16K 926.57 USD | $16.95 0.54 USD | $17.8 0.57 USD | $593.73M 18.87M USD | 0 | -$1.6 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $31.35 0.38 USD |
+0.64
|
$1.56B 18.85M USD | $19.22K 232.47 USD | $31 0.38 USD | $31.78 0.38 USD | $1.56B 18.85M USD | 0 | -$0.03 -0.0003 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.7199 0.07 USD |
-13.73
|
$192.75M 18.82M USD | $1.43K 139.2 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $192.75M 18.82M USD | 0 | -$0.06 -0.005 USD | |
| Uniflex Technology Inc. 3321.TW | $20.35 0.65 USD |
+10
|
$590.87M 18.78M USD | $713.6K 22.67K USD | $18.3 0.58 USD | $20.35 0.65 USD | $590.87M 18.78M USD | 0 | -$3.41 -0.1 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,390 22.88 USD |
-0.29
|
$2.77B 18.69M USD | $400 2.7 USD | $3,390 22.88 USD | $3,390 22.88 USD | $2.77B 18.69M USD | 105.73 | $32.06 0.22 USD | |
| JMACS Japan Co., Ltd. 5817.T | $488 3.29 USD |
-0.2
|
$2.75B 18.53M USD | $23.1K 155.93 USD | $484 3.27 USD | $491 3.31 USD | $2.75B 18.53M USD | 12.25 | $39.83 0.27 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $278 0.02 USD |
+1.5
|
$289.82B 18.52M USD | $942.5K 60.23 USD | $266 0.02 USD | $282 0.02 USD | $289.82B 18.52M USD | 46.72 | $5.95 0.0003 USD | |
| Amigo Technology Inc. 6241.TWO | $11.95 0.38 USD |
-1.24
|
$581.96M 18.49M USD | $20.02K 636.17 USD | $11.95 0.38 USD | $12 0.38 USD | $581.96M 18.49M USD | 0 | -$1.69 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.09 1.19 USD |
-5.22
|
$16.86M 18.43M USD | $26.48K 28.94K USD | $1.07 1.17 USD | $1.13 1.24 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| One Software Technologies Ltd ONE.TA | $8,802 25.67 USD |
+1.08
|
$6.31B 18.39M USD | $38.49K 112.23 USD | $8,644 25.21 USD | $8,802 25.67 USD | $6.31B 18.39M USD | 25.00 | $3.52 0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.5 0.75 USD |
-1.92
|
$575.75M 18.29M USD | $9.18K 291.76 USD | $23 0.73 USD | $23.95 0.76 USD | $575.75M 18.29M USD | 29.74 | $0.79 0.03 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.27M — | $50K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0 — | |
| Zoom Corporation 6694.T | $624 4.21 USD |
0
|
$2.7B 18.25M USD | $1.7K 11.48 USD | $624 4.21 USD | $624 4.21 USD | $2.7B 18.25M USD | 0 | -$26.14 -0.1 USD | |
| NowVertical Group Inc. 5XQ.F | $0.16 0.17 USD |
0
|
$16.69M 18.25M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.69M 18.25M USD | 0 | $0 0 USD | |
| Appirits Inc. 4174.T | $665 4.49 USD |
-1.04
|
$2.69B 18.13M USD | $1.7K 11.48 USD | $665 4.49 USD | $673 4.54 USD | $2.69B 18.13M USD | 113.67 | $5.85 0.04 USD | |
| ImageONE Co., Ltd. 2667.T | $206 1.39 USD |
-0.49
|
$2.67B 18.02M USD | $39.4K 265.96 USD | $204 1.38 USD | $209 1.41 USD | $2.67B 18.02M USD | 0 | -$71.01 -0.4 USD | |
| Asterisk Inc. 6522.T | $352 2.38 USD |
+2.33
|
$2.67B 18M USD | $5.8K 39.15 USD | $347 2.34 USD | $352 2.38 USD | $2.67B 18M USD | 0 | -$30.96 -0.2 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.54 -2.7 USD | |
| ASJ Inc. 2351.T | $337 2.27 USD |
0
|
$2.66B 17.95M USD | $10K 67.5 USD | $334 2.25 USD | $343 2.32 USD | $2.66B 17.95M USD | 10.86 | $31.03 0.21 USD | |
| KUBOTEK Corporation 7709.T | $193 1.3 USD |
-0.52
|
$2.66B 17.94M USD | $8.5K 57.38 USD | $193 1.3 USD | $194 1.31 USD | $2.66B 17.94M USD | 0 | -$14.58 -0.09 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.85 0.66 USD |
0
|
$564.39M 17.93M USD | $13.1K 416.13 USD | $20.05 0.64 USD | $20.85 0.66 USD | $564.39M 17.93M USD | 67.25 | $0.31 0.009 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
-3.45
|
$16.38M 17.9M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $343 2.32 USD |
+0.29
|
$2.64B 17.8M USD | $62.2K 419.87 USD | $337 2.27 USD | $343 2.32 USD | $2.64B 17.8M USD | 61.80 | $5.55 0.04 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $199 0.01 USD |
+4.19
|
$278.6B 17.8M USD | $3.93M 251.31 USD | $186 0.01 USD | $204 0.01 USD | $278.6B 17.8M USD | 11.12 | $17.89 0.001 USD | |
| Winland WELX | $3.58 — |
-4.02
|
$17.78M — | $900 — | $3.75 — | $3.75 — | $17.78M — | 17.04 | $0.21 — | |
| CNPLUS Co., Ltd. 115530.KQ | $346 0.26 USD |
-0.29
|
$23.52B 17.75M USD | $141.87K 107.09 USD | $338 0.26 USD | $359 0.27 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $26,510 77.3 USD |
-0.08
|
$6.08B 17.74M USD | $18.9K 55.11 USD | $26,120 76.16 USD | $26,670 77.77 USD | $6.08B 17.74M USD | 24.18 | $10.96 0.03 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,144 7.72 USD |
-0.17
|
$2.62B 17.67M USD | $1.8K 12.15 USD | $1,144 7.72 USD | $1,146 7.74 USD | $2.62B 17.67M USD | 9.56 | $119.63 0.81 USD | |
| Showcase Inc. 3909.T | $302 2.04 USD |
0
|
$2.59B 17.48M USD | $3.4K 22.95 USD | $302 2.04 USD | $304 2.05 USD | $2.59B 17.48M USD | 9.86 | $30.62 0.21 USD | |
| Sharing Innovations Inc. 4178.T | $690 4.66 USD |
-1
|
$2.58B 17.44M USD | $600 4.05 USD | $690 4.66 USD | $698 4.71 USD | $2.58B 17.44M USD | 40.39 | $17.08 0.12 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$15.92M 17.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
0
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| Innovation Inc. 3970.T | $968 6.53 USD |
+0.94
|
$2.56B 17.29M USD | $1.5K 10.13 USD | $951 6.42 USD | $969 6.54 USD | $2.56B 17.29M USD | 38.55 | $25.11 0.17 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.26 0.03 USD |
-3.7
|
$135.2M 17.29M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $135.2M 17.29M USD | 8.66 | $0.03 0.003 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,103 0.83 USD |
+1.19
|
$22.9B 17.28M USD | $21.38K 16.14 USD | $1,079 0.81 USD | $1,112 0.84 USD | $22.9B 17.28M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,250 3.21 USD |
+2.41
|
$22.46B 16.95M USD | $1.27K 0.96 USD | $4,250 3.21 USD | $4,255 3.21 USD | $22.46B 16.95M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $497 0.38 USD |
-1.58
|
$22.42B 16.92M USD | $265K 200.03 USD | $494 0.37 USD | $523 0.39 USD | $22.42B 16.92M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.74M — | $200 — | $0.26 — | $0.26 — | $16.74M — | 0 | -$0.09 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.85 0.66 USD |
+1.46
|
$526.67M 16.74M USD | $12.9K 409.77 USD | $20.4 0.65 USD | $20.85 0.66 USD | $526.67M 16.74M USD | 0 | -$0.84 -0.02 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
-1.61
|
$15.29M 16.71M USD | $7.23K 7.9K USD | $2.37 2.59 USD | $2.47 2.7 USD | $15.29M 16.71M USD | 0 | -$0.53 -0.5 USD | |
| Avid Electronics Corp. 6103.TWO | $38.65 1.23 USD |
0
|
$525.83M 16.71M USD | $6 0.19 USD | $38.65 1.23 USD | $38.65 1.23 USD | $525.83M 16.71M USD | 31.42 | $1.23 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $12.8 0.41 USD |
-0.39
|
$522.12M 16.59M USD | $18.61K 591.43 USD | $12.8 0.41 USD | $12.85 0.41 USD | $522.12M 16.59M USD | 0 | -$2.06 -0.06 USD | |
| p-ban.com Corp. 3559.T | $523 3.53 USD |
+1.36
|
$2.45B 16.56M USD | $14.4K 97.2 USD | $508 3.43 USD | $528 3.56 USD | $2.45B 16.56M USD | 21.56 | $24.25 0.16 USD | |
| Electro-Sensors ELSE | $4.8 — |
+1.91
|
$16.56M — | $7.18K — | $4.71 — | $4.8 — | $16.56M — | 36.92 | $0.13 — | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $136.85 1.66 USD |
+0.96
|
$1.37B 16.52M USD | $375 4.54 USD | $128 1.55 USD | $136.85 1.66 USD | $1.37B 16.52M USD | 14.79 | $9.25 0.11 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,040 13.77 USD |
+4.29
|
$2.44B 16.49M USD | $6.8K 45.9 USD | $1,978 13.35 USD | $2,095 14.14 USD | $2.44B 16.49M USD | 14.35 | $142.11 0.96 USD | |
| eXmotion Co., Ltd. 4394.T | $810 5.47 USD |
-0.12
|
$2.44B 16.49M USD | $6.8K 45.9 USD | $806 5.44 USD | $818 5.52 USD | $2.44B 16.49M USD | 18.30 | $44.25 0.3 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $128 0.0081 USD |
+2.38
|
$256.02B 16.36M USD | $66.31M 4.24K USD | $125 0.0079 USD | $139 0.0088 USD | $256.02B 16.36M USD | 37.10 | $3.45 0.0002 USD | |
| G Three Holdings Corporation 3647.T | $132 0.89 USD |
+0.76
|
$2.42B 16.35M USD | $53.2K 359.11 USD | $131 0.88 USD | $134 0.9 USD | $2.42B 16.35M USD | 0 | -$41.54 -0.2 USD | |
| Vogo SA 7CY.F | $2.34 2.56 USD |
-0.85
|
$14.9M 16.29M USD | $178 194.58 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$0.53 -0.5 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $135 1.63 USD |
+0.84
|
$1.35B 16.29M USD | $1.48K 17.89 USD | $133.87 1.62 USD | $137.97 1.67 USD | $1.35B 16.29M USD | 14.59 | $9.25 0.11 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $400 12.71 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 125.00 | $0.16 0.005 USD | |
| Mesiniaga Berhad 5011.KL | $1.26 0.27 USD |
0
|
$76.11M 16.18M USD | $15K 3.19K USD | $1.26 0.27 USD | $1.35 0.29 USD | $76.11M 16.18M USD | 0 | -$0.1 -0.02 USD | |
| Kokopelli Inc. 4167.T | $316 2.13 USD |
-1.25
|
$2.4B 16.17M USD | $21.7K 146.48 USD | $313 2.11 USD | $321 2.17 USD | $2.4B 16.17M USD | 18.87 | $16.74 0.11 USD | |
| MetaEdge Corporation 6816.TWO | $41.65 1.32 USD |
0
|
$507.3M 16.12M USD | $32 1.02 USD | $41.65 1.32 USD | $41.65 1.32 USD | $507.3M 16.12M USD | 22.75 | $1.83 0.06 USD | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| Netum Group Oyj 79J.F | $1.06 1.16 USD |
-4.5
|
$14.72M 16.09M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.72M 16.09M USD | 0 | -$0.08 -0.08 USD | |
| SHANON Inc. 3976.T | $400 2.7 USD |
+0.25
|
$2.37B 16M USD | $600 4.05 USD | $398 2.69 USD | $400 2.7 USD | $2.37B 16M USD | 0 | -$36.57 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.08999 0.1 USD |
-4.19
|
$14.63M 15.99M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.63M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.4 1.52 USD |
-4.12
|
$14.57M 15.93M USD | $10 10.93 USD | $1.4 1.52 USD | $1.4 1.52 USD | $14.57M 15.93M USD | 23.25 | $0.06 0.07 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.51 USD |
-0.42
|
$14.55M 15.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55M 15.9M USD | 0 | -$0.07 -0.07 USD | |
| TPXimpact Holdings plc 9L7.F | $0.11 0.12 USD |
-2.68
|
$14.38M 15.71M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.38M 15.71M USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||