Página 55 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.40 1.61 USD |
-1.98
|
₹4.26B 51.57M USD | ₹507.00 6.13 USD | ₹133.40 1.61 USD | ₹140.00 1.69 USD | ₹4.26B 51.57M USD | 13.71 | ₹9.73 0.12 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
+0.87
|
PLN 202.26M 51.41M USD | PLN 16.56K 4.21K USD | PLN 15.66 3.98 USD | PLN 16.30 4.14 USD | PLN 202.26M 51.41M USD | 7.87 | PLN 2.07 0.53 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹21.52K 260.36 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$400.39M 51.2M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$400.39M 51.2M USD | 6.81 | HK$0.24 0.03 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.66 1.92 USD |
-2.35
|
€43.90M 50.67M USD | €646.00 745.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €43.90M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹203.50 2.46 USD |
-6.65
|
₹4.19B 50.64M USD | ₹100.00 1.21 USD | ₹203.50 2.46 USD | ₹203.50 2.46 USD | ₹4.19B 50.64M USD | 32.98 | ₹6.17 0.07 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥409 2.52 USD |
-4.22
|
¥8B 50.62M USD | ¥50K 310.77 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 50.62M USD | 8.89 | ¥46 0.28 USD | ||
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,510 3.4 USD |
-1.31
|
₩67B 50.61M USD | ₩38K 28.31 USD | ₩4,265 3.22 USD | ₩4,535 3.42 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$67.00 2.13 USD |
-7.33
|
NT$1.59B 50.59M USD | NT$164.75K 5.24K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.59B 50.59M USD | 19.53 | NT$3.43 0.11 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,030 3.8 USD |
0
|
₩67B 50.59M USD | ₩22K 16.61 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,260 4.73 USD |
-1.73
|
₩67B 50.55M USD | ₩3K 2.35 USD | ₩5,820 4.39 USD | ₩6,370 4.81 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
-0.43
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+12.96
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.49 0.56 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
Keyware Solutions Inc.
3799.T
JP
|
¥978 6.03 USD |
-3.65
|
¥8B 50.42M USD | ¥31K 193.62 USD | ¥976 6.02 USD | ¥1,001 6.17 USD | ¥8B 50.42M USD | 15.86 | ¥62 0.38 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.80 4.52 USD |
-1.11
|
PLN 198.21M 50.38M USD | PLN 285.00 72.44 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 198.21M 50.38M USD | 11.94 | PLN 1.49 0.38 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.10 1.77 USD |
+5.54
|
SEK 514.76M 50.25M USD | SEK 21.85K 2.13K USD | SEK 16.10 1.57 USD | SEK 18.10 1.77 USD | SEK 514.76M 50.25M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.45 0.97 USD |
-3.33
|
NT$1.58B 50.13M USD | NT$38.22K 1.21K USD | NT$28.70 0.91 USD | NT$30.60 0.97 USD | NT$1.58B 50.13M USD | 8.75 | NT$3.48 0.11 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,280 7.89 USD |
-3.76
|
¥8B 49.94M USD | ¥12K 73.38 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 49.94M USD | 7.36 | ¥174 1.07 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,577 9.72 USD |
-5.23
|
¥8B 49.86M USD | ¥15K 91.26 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 49.86M USD | 10.55 | ¥149 0.92 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,030 5.31 USD |
-3.83
|
₩66B 49.79M USD | ₩67K 50.39 USD | ₩6,680 5.04 USD | ₩7,140 5.39 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.85 0.98 USD |
0
|
€43.09M 49.74M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.88 1.02 USD | €43.09M 49.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,330 57.53 USD |
-2.81
|
¥8B 49.7M USD | ¥2K 10.48 USD | ¥9,330 57.53 USD | ¥9,480 58.46 USD | ¥8B 49.7M USD | 4.80 | ¥2K 11.98 USD | ||
Exasol AG
EXL.F
DE
|
€1.62 1.86 USD |
0
|
€42.93M 49.56M USD | €200.00 230.87 USD | €1.62 1.86 USD | €1.62 1.86 USD | €42.93M 49.56M USD | 14.68 | €0.11 0.13 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,901 1.43 USD |
+1.6
|
₩66B 49.5M USD | ₩77K 58.06 USD | ₩1,790 1.35 USD | ₩1,931 1.46 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,255 2.46 USD |
-6.47
|
₩65B 49.38M USD | ₩118K 89.08 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.42 0.37 USD |
+12.25
|
₹4.08B 49.36M USD | ₹1.00 0.01 USD | ₹30.42 0.37 USD | ₹30.42 0.37 USD | ₹4.08B 49.36M USD | 35.78 | ₹0.85 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
0
|
¥8B 49.24M USD | ¥100 0.62 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$41.05 1.3 USD |
-4.53
|
NT$1.55B 49.17M USD | NT$77.85K 2.47K USD | NT$40.50 1.29 USD | NT$42.65 1.36 USD | NT$1.55B 49.17M USD | 8.82 | NT$4.65 0.15 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
0
|
€42.58M 49.15M USD | €270.00 311.67 USD | €1.99 2.3 USD | €2.10 2.42 USD | €42.58M 49.15M USD | 41.99 | €0.05 0.06 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
0
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 43.79 | €0.01 0.01 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+1.29
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
|
XNET Corporation
4762.T
JP
|
¥945 5.83 USD |
-0.53
|
¥8B 48.71M USD | ¥1K 7.4 USD | ¥941 5.8 USD | ¥951 5.86 USD | ¥8B 48.71M USD | 15.10 | ¥63 0.39 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.45 0.59 USD |
-7.05
|
NT$1.53B 48.66M USD | NT$265.72K 8.44K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.53B 48.66M USD | 0 | -NT$12.19 -0.3 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,525 1.91 USD |
-8.35
|
₩64B 48.61M USD | ₩105K 79.03 USD | ₩2,390 1.8 USD | ₩3,570 2.69 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$40.80 1.3 USD |
-3.32
|
NT$1.51B 48.12M USD | NT$80.16K 2.55K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.51B 48.12M USD | 16.79 | NT$2.43 0.08 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥955 5.89 USD |
-4.31
|
¥8B 47.96M USD | ¥22K 137.5 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 47.96M USD | 6.91 | ¥138 0.85 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,621 10 USD |
-2.35
|
¥8B 47.95M USD | ¥19K 117.77 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.95M USD | 8.12 | ¥199 1.23 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,290 0.97 USD |
-9.15
|
₩63B 47.86M USD | ₩272K 205.45 USD | ₩1,258 0.95 USD | ₩1,418 1.07 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-1.72
|
€41.38M 47.77M USD | €3.13K 3.61K USD | €0.50 0.57 USD | €0.50 0.57 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,480 1.87 USD |
-5.89
|
₩63B 47.75M USD | ₩251K 189.7 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,150 7.66 USD |
-6.62
|
₩63B 47.74M USD | ₩12K 9.22 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,220 7.6 USD |
-0.96
|
¥8B 47.71M USD | ¥1K 4.32 USD | ¥1,232 7.6 USD | ¥1,232 7.6 USD | ¥8B 47.71M USD | 35.16 | ¥35 0.22 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,705 16.68 USD |
-2.35
|
¥8B 47.45M USD | ¥2K 13.57 USD | ¥2,689 16.58 USD | ¥2,710 16.71 USD | ¥8B 47.45M USD | 5.92 | ¥457 2.82 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.90 0.23 USD |
-0.89
|
₹3.92B 47.45M USD | ₹19.16K 231.79 USD | ₹18.90 0.23 USD | ₹19.29 0.23 USD | ₹3.92B 47.45M USD | 10.61 | ₹1.78 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹98.60 1.19 USD |
+2.31
|
₹3.91B 47.26M USD | ₹207.00 2.5 USD | ₹95.31 1.15 USD | ₹98.70 1.19 USD | ₹3.91B 47.26M USD | 10.61 | ₹9.29 0.11 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 83.76K 8.18K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,281 7.9 USD |
-2.59
|
¥8B 46.96M USD | ¥29K 179.43 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 46.96M USD | 15.88 | ¥81 0.5 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,765 3.6 USD |
-3.93
|
₩62B 46.84M USD | ₩15K 11.33 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-3.05
|
€40.49M 46.74M USD | €6.00K 6.93K USD | €3.50 4.04 USD | €3.75 4.33 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$30.60 0.97 USD |
-3.32
|
NT$1.47B 46.67M USD | NT$28.16K 894.66 USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.47B 46.67M USD | 26.15 | NT$1.17 0.04 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,050 2.3 USD |
-2.86
|
₩62B 46.64M USD | ₩43K 32.58 USD | ₩2,525 1.91 USD | ₩3,100 2.34 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-1.96
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.20 17.55 USD | €40.39M 46.63M USD | 18.07 | €0.83 0.96 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,404 8.66 USD |
-2.84
|
¥8B 46.56M USD | ¥35K 217.66 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥8B 46.56M USD | 10.13 | ¥139 0.85 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,327 1 USD |
-4.05
|
₩62B 46.46M USD | ₩145K 109.79 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.90 1.17 USD |
+0.76
|
₹3.84B 46.44M USD | ₹1.26K 15.23 USD | ₹95.10 1.15 USD | ₹99.78 1.21 USD | ₹3.84B 46.44M USD | 10.43 | ₹9.29 0.11 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
+4.65
|
€40.23M 46.44M USD | €2.10K 2.42K USD | €0.57 0.66 USD | €0.59 0.68 USD | €40.23M 46.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.50 1.13 USD |
-4.46
|
NT$1.46B 46.39M USD | NT$368.46K 11.71K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.46B 46.39M USD | 12.19 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.46B 46.37M USD | NT$1.25K 39.81 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$1.46B 46.37M USD | 0 | -NT$1.89 -0.06 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.15 4.02 USD |
-2.02
|
SEK 474.47M 46.31M USD | SEK 15.45K 1.51K USD | SEK 40.70 3.97 USD | SEK 42.30 4.13 USD | SEK 474.47M 46.31M USD | 11.85 | SEK 3.47 0.34 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,750 4.34 USD |
-4.64
|
₩61B 46.28M USD | ₩5K 3.69 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,145 7.06 USD |
-0.78
|
¥8B 46.26M USD | ¥7K 42.55 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.26M USD | 18.38 | ¥62 0.38 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$51.30 1.63 USD |
-10
|
NT$1.45B 46.23M USD | NT$10.18K 323.57 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$1.45B 46.23M USD | 33.75 | NT$1.52 0.05 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.52 2.91 USD |
+0.8
|
€40.03M 46.21M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €40.03M 46.21M USD | 4.34 | €0.58 0.67 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
+0.34
|
NOK 480.64M 46.11M USD | NOK 763.00 73.19 USD | NOK 5.90 0.57 USD | NOK 5.92 0.57 USD | NOK 480.64M 46.11M USD | 20.41 | NOK 0.29 0.03 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.40 3.75 USD |
-1.41
|
SEK 472.01M 46.07M USD | SEK 12.74K 1.24K USD | SEK 38.40 3.75 USD | SEK 38.90 3.8 USD | SEK 472.01M 46.07M USD | 14.88 | SEK 2.58 0.25 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-0.04
|
₹3.80B 45.94M USD | ₹7.00 0.08 USD | ₹125.00 1.51 USD | ₹125.05 1.51 USD | ₹3.80B 45.94M USD | 12.27 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.87 1.51 USD |
-1.03
|
₹3.79B 45.9M USD | ₹1.29K 15.59 USD | ₹124.02 1.5 USD | ₹126.95 1.54 USD | ₹3.79B 45.9M USD | 12.26 | ₹10.18 0.12 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.63B 45.78M USD | THB 93.30K 2.63K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.78M USD | 6.25 | THB 0.32 0.009 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,520 2.66 USD |
-3.96
|
₩60B 45.64M USD | ₩30K 22.97 USD | ₩3,450 2.6 USD | ₩3,645 2.75 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.90 3.11 USD |
+0.63
|
SEK 467.26M 45.61M USD | SEK 17.27K 1.69K USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 467.26M 45.61M USD | 12.17 | SEK 2.62 0.26 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,285 1.72 USD |
-3.59
|
₩60B 45.48M USD | ₩231K 174.13 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,190 2.41 USD |
-2.76
|
₩60B 45.39M USD | ₩70K 52.89 USD | ₩3,040 2.29 USD | ₩3,280 2.48 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,322 8.15 USD |
+7.8
|
¥7B 45.3M USD | ¥64K 394.63 USD | ¥1,175 7.25 USD | ¥1,343 8.28 USD | ¥7B 45.3M USD | 22.38 | ¥59 0.36 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥489 3.02 USD |
-3.36
|
¥7B 45.22M USD | ¥182K 1.12K USD | ¥478 2.95 USD | ¥494 3.05 USD | ¥7B 45.22M USD | 7.76 | ¥63 0.39 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.28 0.33 USD |
-4.05
|
€39.09M 45.12M USD | €800.00 923.47 USD | €0.26 0.3 USD | €0.27 0.32 USD | €39.09M 45.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,060 3.82 USD |
-0.78
|
₩60B 45.03M USD | ₩120K 90.96 USD | ₩4,570 3.45 USD | ₩5,260 3.97 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,480 2.63 USD |
-3.2
|
₩60B 44.96M USD | ₩194K 146.29 USD | ₩3,200 2.42 USD | ₩3,530 2.66 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 690.00 175.38 USD | PLN 12.55 3.19 USD | PLN 12.65 3.22 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,875 3.68 USD |
-1.61
|
₩59B 44.53M USD | ₩8K 5.78 USD | ₩4,750 3.59 USD | ₩4,905 3.7 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,188 7.33 USD |
-1.98
|
¥7B 44.44M USD | ¥9K 53.65 USD | ¥1,150 7.09 USD | ¥1,207 7.44 USD | ¥7B 44.44M USD | 38.79 | ¥31 0.19 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.05 0.61 USD |
-4.27
|
NT$1.38B 43.97M USD | NT$12.51K 397.64 USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$1.38B 43.97M USD | 0 | -NT$1.18 -0.03 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.19 USD |
-0.77
|
¥7B 43.96M USD | ¥10K 59.19 USD | ¥516 3.18 USD | ¥520 3.21 USD | ¥7B 43.96M USD | 12.40 | ¥42 0.26 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,285 2.48 USD |
-3.38
|
₩58B 43.92M USD | ₩18K 13.93 USD | ₩3,165 2.39 USD | ₩3,390 2.56 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,580 2.7 USD |
-2.45
|
₩58B 43.85M USD | ₩72K 54.39 USD | ₩3,385 2.56 USD | ₩3,600 2.72 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,050 6.47 USD |
-3.93
|
¥7B 43.77M USD | ¥800 4.93 USD | ¥1,050 6.47 USD | ¥1,070 6.6 USD | ¥7B 43.77M USD | 846.77 | ¥1 0.007 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-2.84
|
₩58B 43.75M USD | ₩6K 4.53 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 35.60 3.48 USD |
-6.32
|
SEK 447.92M 43.72M USD | SEK 366.72K 35.8K USD | SEK 34.30 3.35 USD | SEK 38.70 3.78 USD | SEK 447.92M 43.72M USD | 13.58 | SEK 2.62 0.26 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
