Página 55 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinden Hightex Corporation
3131.T
JP
|
¥4,425 27.29 USD |
-2.32
|
¥8B 51.44M USD | ¥87K 537.07 USD | ¥4,040 24.91 USD | ¥4,465 27.53 USD | ¥8B 51.44M USD | 9.43 | ¥469 2.89 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
+0.87
|
PLN 202.26M 51.41M USD | PLN 16.56K 4.21K USD | PLN 15.66 3.98 USD | PLN 16.30 4.14 USD | PLN 202.26M 51.41M USD | 7.95 | PLN 2.05 0.52 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹26.01K 314.69 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
System D Inc.
3804.T
JP
|
¥432 2.66 USD |
-1.37
|
¥8B 51.29M USD | ¥6K 37 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 51.29M USD | 14.28 | ¥30 0.19 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$400.39M 51.2M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$400.39M 51.2M USD | 6.81 | HK$0.24 0.03 USD | ||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$67.70 2.15 USD |
-6.3
|
NT$1.61B 51.12M USD | NT$172.89K 5.49K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.61B 51.12M USD | 19.73 | NT$3.43 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.61B 51.08M USD | NT$79.85K 2.54K USD | NT$40.50 1.29 USD | NT$42.65 1.36 USD | NT$1.61B 51.08M USD | 8.96 | NT$4.76 0.15 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.09 1.6 USD |
-2.52
|
₹4.22B 51.07M USD | ₹7.90K 95.63 USD | ₹132.08 1.6 USD | ₹138.00 1.67 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥418 2.58 USD |
-6.07
|
¥8B 51.04M USD | ¥138K 852.16 USD | ¥414 2.55 USD | ¥428 2.64 USD | ¥8B 51.04M USD | 20.00 | ¥21 0.13 USD | ||
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,360 2.54 USD |
-3.45
|
₩68B 50.97M USD | ₩136K 102.38 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.66 1.92 USD |
-2.35
|
€43.90M 50.67M USD | €646.00 745.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €43.90M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.75 0.98 USD |
-2.38
|
NT$1.59B 50.62M USD | NT$46.38K 1.47K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.59B 50.62M USD | 8.83 | NT$3.48 0.11 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
-0.43
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.26 | €0.41 0.47 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,500 3.4 USD |
-1.53
|
₩67B 50.49M USD | ₩40K 30.2 USD | ₩4,265 3.22 USD | ₩4,535 3.42 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩67B 50.49M USD | ₩23K 17.54 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+12.96
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.49 0.56 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,292 7.97 USD |
-2.86
|
¥8B 50.4M USD | ¥12K 76.46 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 50.4M USD | 7.46 | ¥173 1.07 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.80 4.52 USD |
-1.11
|
PLN 198.21M 50.38M USD | PLN 285.00 72.44 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 198.21M 50.38M USD | 11.86 | PLN 1.50 0.38 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥407 2.51 USD |
-4.68
|
¥8B 50.37M USD | ¥62K 385.38 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 50.37M USD | 8.98 | ¥45 0.28 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥976 6.02 USD |
-3.84
|
¥8B 50.32M USD | ¥34K 207.18 USD | ¥976 6.02 USD | ¥1,001 6.17 USD | ¥8B 50.32M USD | 15.83 | ¥62 0.38 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.10 1.77 USD |
+5.54
|
SEK 514.76M 50.25M USD | SEK 21.85K 2.13K USD | SEK 16.10 1.57 USD | SEK 18.10 1.77 USD | SEK 514.76M 50.25M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,180 4.66 USD |
-2.98
|
₩66B 49.9M USD | ₩4K 3 USD | ₩5,820 4.39 USD | ₩6,370 4.81 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,040 5.31 USD |
-3.68
|
₩66B 49.86M USD | ₩86K 64.57 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
GetBusy plc
1H91.F
DE
|
€0.85 0.98 USD |
0
|
€43.09M 49.74M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.88 1.02 USD | €43.09M 49.74M USD | 0 | -€0.03 -0.03 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,909 1.44 USD |
+2.03
|
₩66B 49.71M USD | ₩108K 81.61 USD | ₩1,790 1.35 USD | ₩1,931 1.46 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.62 1.86 USD |
0
|
€42.93M 49.56M USD | €200.00 230.87 USD | €1.62 1.86 USD | €1.62 1.86 USD | €42.93M 49.56M USD | 14.68 | €0.11 0.13 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,250 57.04 USD |
-3.65
|
¥8B 49.27M USD | ¥2K 11.72 USD | ¥9,250 57.04 USD | ¥9,480 58.46 USD | ¥8B 49.27M USD | 4.66 | ¥2K 12.23 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
0
|
¥8B 49.24M USD | ¥100 0.62 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.65 0.59 USD |
-6.05
|
NT$1.55B 49.19M USD | NT$326.73K 10.38K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.55B 49.19M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.70 1.33 USD |
-1.18
|
NT$1.55B 49.18M USD | NT$82.18K 2.61K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.55B 49.18M USD | 17.16 | NT$2.43 0.08 USD | ||
|
XNET Corporation
4762.T
JP
|
¥954 5.88 USD |
+0.42
|
¥8B 49.18M USD | ¥2K 11.72 USD | ¥941 5.8 USD | ¥954 5.88 USD | ¥8B 49.18M USD | 15.26 | ¥62 0.39 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
0
|
€42.58M 49.15M USD | €270.00 311.67 USD | €1.99 2.3 USD | €2.10 2.42 USD | €42.58M 49.15M USD | 41.99 | €0.05 0.06 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
0
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 43.79 | €0.01 0.01 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+1.29
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,541 9.5 USD |
-7.39
|
¥8B 48.72M USD | ¥18K 110.37 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.72M USD | 10.39 | ¥148 0.91 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,759 17.01 USD |
-0.4
|
¥8B 48.4M USD | ¥3K 17.27 USD | ¥2,689 16.58 USD | ¥2,759 17.01 USD | ¥8B 48.4M USD | 6.04 | ¥457 2.82 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,495 1.88 USD |
-5.27
|
₩64B 48.04M USD | ₩282K 212.89 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,210 7.71 USD |
-6.08
|
₩64B 48.03M USD | ₩21K 15.83 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥955 5.89 USD |
-4.31
|
¥8B 47.96M USD | ¥30K 183.13 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 47.96M USD | 6.90 | ¥138 0.85 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-1.72
|
€41.38M 47.77M USD | €3.13K 3.61K USD | €0.50 0.57 USD | €0.50 0.57 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.00 0.23 USD |
-0.37
|
₹3.94B 47.7M USD | ₹60.98K 737.74 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.94B 47.7M USD | 10.61 | ₹1.79 0.02 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,610 9.93 USD |
-3.01
|
¥8B 47.62M USD | ¥23K 143.05 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.62M USD | 8.07 | ¥199 1.23 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,460 1.86 USD |
-10.71
|
₩63B 47.36M USD | ₩122K 92.11 USD | ₩2,390 1.8 USD | ₩3,570 2.69 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,220 7.52 USD |
-0.97
|
¥8B 47.24M USD | ¥1K 6.17 USD | ¥1,220 7.52 USD | ¥1,232 7.6 USD | ¥8B 47.24M USD | 34.82 | ¥35 0.22 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,272 0.96 USD |
-10.37
|
₩63B 47.19M USD | ₩387K 292.16 USD | ₩1,252 0.95 USD | ₩1,418 1.07 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,800 3.62 USD |
-3.23
|
₩63B 47.18M USD | ₩19K 14.64 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 83.76K 8.18K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$30.90 0.98 USD |
-2.37
|
NT$1.48B 47.13M USD | NT$34.16K 1.09K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.48B 47.13M USD | 26.41 | NT$1.17 0.04 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,282 7.9 USD |
-2.51
|
¥8B 47M USD | ¥36K 225.06 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 47M USD | 15.90 | ¥81 0.5 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.90 1.14 USD |
-3.36
|
NT$1.48B 46.91M USD | NT$417.67K 13.27K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.48B 46.91M USD | 12.33 | NT$2.91 0.09 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,605 2.72 USD |
-1.64
|
₩62B 46.74M USD | ₩39K 29.81 USD | ₩3,450 2.6 USD | ₩3,650 2.76 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-3.05
|
€40.49M 46.74M USD | €6.00K 6.93K USD | €3.50 4.04 USD | €3.75 4.33 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,334 1.01 USD |
-3.54
|
₩62B 46.7M USD | ₩156K 117.51 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.40 1.18 USD |
+1.07
|
₹3.86B 46.68M USD | ₹438.00 5.3 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.86B 46.68M USD | 10.76 | ₹9.05 0.11 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-1.96
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.20 17.55 USD | €40.39M 46.63M USD | 18.07 | €0.83 0.96 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,045 2.3 USD |
-3.03
|
₩62B 46.56M USD | ₩47K 35.55 USD | ₩2,525 1.91 USD | ₩3,100 2.34 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
+4.65
|
€40.23M 46.44M USD | €2.10K 2.42K USD | €0.57 0.66 USD | €0.59 0.68 USD | €40.23M 46.44M USD | 0 | -€0.08 -0.09 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,260 2.46 USD |
-0.61
|
₩61B 46.39M USD | ₩98K 74.04 USD | ₩3,040 2.29 USD | ₩3,280 2.48 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,330 1.76 USD |
-1.69
|
₩61B 46.37M USD | ₩257K 193.97 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.15 4.02 USD |
-2.02
|
SEK 474.47M 46.31M USD | SEK 15.45K 1.51K USD | SEK 40.70 3.97 USD | SEK 42.30 4.13 USD | SEK 474.47M 46.31M USD | 11.85 | SEK 3.47 0.34 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$1.46B 46.28M USD | NT$5.25K 166.92 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.46B 46.28M USD | 0 | -NT$1.89 -0.06 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,750 4.34 USD |
-4.68
|
₩61B 46.28M USD | ₩5K 3.97 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,144 7.05 USD |
-0.87
|
¥8B 46.22M USD | ¥7K 44.4 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥8B 46.22M USD | 18.39 | ¥62 0.38 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.52 2.91 USD |
+0.8
|
€40.03M 46.21M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €40.03M 46.21M USD | 4.42 | €0.57 0.66 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
+0.34
|
NOK 480.64M 46.11M USD | NOK 763.00 73.19 USD | NOK 5.90 0.57 USD | NOK 5.92 0.57 USD | NOK 480.64M 46.11M USD | 20.41 | NOK 0.29 0.03 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.40 3.75 USD |
-1.41
|
SEK 472.01M 46.07M USD | SEK 12.74K 1.24K USD | SEK 38.40 3.75 USD | SEK 38.90 3.8 USD | SEK 472.01M 46.07M USD | 14.88 | SEK 2.58 0.25 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.00 1.51 USD |
-0.93
|
₹3.80B 45.94M USD | ₹3.27K 39.53 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.80B 45.94M USD | 12.50 | ₹10.00 0.12 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,383 8.53 USD |
-4.29
|
¥7B 45.87M USD | ¥44K 274.39 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥7B 45.87M USD | 9.98 | ¥139 0.85 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.50 1.51 USD |
-0.44
|
₹3.78B 45.76M USD | ₹106.00 1.28 USD | ₹124.50 1.51 USD | ₹125.05 1.51 USD | ₹3.78B 45.76M USD | 12.36 | ₹10.07 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹95.35 1.15 USD |
-0.85
|
₹3.78B 45.7M USD | ₹3.09K 37.32 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.78B 45.7M USD | 10.51 | ₹9.07 0.11 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩60B 45.65M USD | ₩162K 122.59 USD | ₩4,570 3.45 USD | ₩5,330 4.02 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.90 3.11 USD |
+0.63
|
SEK 467.26M 45.61M USD | SEK 17.27K 1.69K USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 467.26M 45.61M USD | 12.17 | SEK 2.62 0.26 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.00 0.34 USD |
+3.32
|
₹3.76B 45.43M USD | ₹2.00K 24.22 USD | ₹27.94 0.34 USD | ₹30.42 0.37 USD | ₹3.76B 45.43M USD | 33.33 | ₹0.84 0.01 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 1.61B 45.32M USD | THB 309.20K 8.7K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.61B 45.32M USD | 6.18 | THB 0.32 0.009 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.28 0.33 USD |
-4.05
|
€39.09M 45.12M USD | €800.00 923.47 USD | €0.26 0.3 USD | €0.27 0.32 USD | €39.09M 45.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,485 2.63 USD |
-3.06
|
₩60B 45.02M USD | ₩222K 167.62 USD | ₩3,200 2.42 USD | ₩3,530 2.66 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 690.00 175.38 USD | PLN 12.55 3.19 USD | PLN 12.65 3.22 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,300 8.02 USD |
+5.95
|
¥7B 44.55M USD | ¥78K 479.73 USD | ¥1,175 7.25 USD | ¥1,343 8.28 USD | ¥7B 44.55M USD | 22.00 | ¥59 0.36 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,860 3.67 USD |
-1.92
|
₩59B 44.39M USD | ₩13K 10.13 USD | ₩4,750 3.59 USD | ₩4,905 3.7 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥479 2.95 USD |
-5.34
|
¥7B 44.29M USD | ¥225K 1.39K USD | ¥476 2.94 USD | ¥494 3.05 USD | ¥7B 44.29M USD | 7.60 | ¥63 0.39 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,610 2.72 USD |
-1.63
|
₩59B 44.21M USD | ₩89K 67.18 USD | ₩3,385 2.56 USD | ₩3,650 2.76 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.10 0.61 USD |
-4.1
|
NT$1.39B 44.09M USD | NT$23.43K 744.43 USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$1.39B 44.09M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,510 5.67 USD |
-1.18
|
₩58B 44.04M USD | ₩12K 8.7 USD | ₩7,170 5.41 USD | ₩7,580 5.72 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥517 3.19 USD |
-0.96
|
¥7B 43.88M USD | ¥10K 62.89 USD | ¥516 3.18 USD | ¥520 3.21 USD | ¥7B 43.88M USD | 12.38 | ¥42 0.26 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,945 2.98 USD |
-2.59
|
₩58B 43.86M USD | ₩10K 7.4 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥684 4.22 USD |
-3.8
|
¥7B 43.72M USD | ¥79K 487.13 USD | ¥663 4.09 USD | ¥688 4.24 USD | ¥7B 43.72M USD | 9.15 | ¥75 0.46 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 35.60 3.48 USD |
-6.32
|
SEK 447.92M 43.72M USD | SEK 366.72K 35.8K USD | SEK 34.30 3.35 USD | SEK 38.70 3.78 USD | SEK 447.92M 43.72M USD | 12.75 | SEK 2.79 0.27 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,250 2.45 USD |
-4.38
|
₩58B 43.45M USD | ₩21K 15.66 USD | ₩3,165 2.39 USD | ₩3,390 2.56 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
