Página 55 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.50K 20.19K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Eurotech S.p.A. E5T.F | €1.32 1.45 USD |
-7.03
|
€78.65M 85.97M USD | €400.00 437.25 USD | €1.32 1.45 USD | €1.33 1.45 USD | €78.65M 85.97M USD | 0 | -€0.16 -0.1 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,441 1.09 USD |
-8.51
|
₩113B 85.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.25 1.85 USD |
-2.54
|
₹7.07B 85.5M USD | ₹59.90K 724.73 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.07B 85.5M USD | 0 | -₹5.17 -0.06 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,350 4.04 USD |
-11.28
|
₩112B 84.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,253 15.21 USD |
-2.97
|
¥12B 84.4M USD | ¥18K 120.83 USD | ¥2,250 15.19 USD | ¥2,312 15.61 USD | ¥12B 84.4M USD | 2.84 | ¥793 5.35 USD | ||
| kubell Co., Ltd. 4448.T | ¥297 2 USD |
-4.5
|
¥12B 84.27M USD | ¥178K 1.2K USD | ¥295 1.99 USD | ¥312 2.11 USD | ¥12B 84.27M USD | 61.74 | ¥5 0.03 USD | ||
| We.Connect SA ALWEC.PA | €26.00 28.42 USD |
-1.14
|
€77.04M 84.21M USD | €1.23K 1.35K USD | €25.40 27.77 USD | €26.70 29.19 USD | €77.04M 84.21M USD | 2.04 | €12.72 13.9 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.30 0.32 USD |
+4.96
|
€76.93M 84.1M USD | €692.00 756.45 USD | €0.30 0.32 USD | €0.30 0.32 USD | €76.93M 84.1M USD | 0 | -€0.03 -0.03 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,270 2.47 USD |
-9.54
|
₩111B 83.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
| Solutions 30 SE 30L3.F | €0.71 0.78 USD |
-8.94
|
€76.34M 83.45M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.71 0.78 USD | €76.34M 83.45M USD | 0 | -€0.41 -0.4 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Done.ai Group AB 719.F | €0.90 0.98 USD |
-4.27
|
€76.22M 83.32M USD | €1.10K 1.2K USD | €0.90 0.98 USD | €0.90 0.98 USD | €76.22M 83.32M USD | 0 | -€0.13 -0.1 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.00 4 USD |
-7.01
|
NT$2.61B 82.83M USD | NT$83.58K 2.66K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$2.61B 82.83M USD | 54.54 | NT$2.31 0.07 USD | ||
| AXELL Corporation 6730.T | ¥1,137 7.68 USD |
-6.57
|
¥12B 82.66M USD | ¥47K 319.29 USD | ¥1,126 7.6 USD | ¥1,168 7.88 USD | ¥12B 82.66M USD | 10.00 | ¥114 0.77 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 67.00 6.54 USD |
+0.3
|
SEK 842.99M 82.29M USD | SEK 11.15K 1.09K USD | SEK 65.60 6.4 USD | SEK 68.00 6.64 USD | SEK 842.99M 82.29M USD | 38.06 | SEK 1.76 0.17 USD | ||
| CWD Ltd CWD.BO | ₹303.50 3.67 USD |
-1.92
|
₹6.80B 82.26M USD | ₹17.00K 205.67 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.80B 82.26M USD | 67.14 | ₹4.52 0.05 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,786 12.06 USD |
+1.82
|
¥12B 82.22M USD | ¥10K 65.48 USD | ¥1,750 11.81 USD | ¥1,790 12.08 USD | ¥12B 82.22M USD | 26.65 | ¥67 0.45 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Advenica AB (publ) 65R.F | €1.70 1.86 USD |
+1.07
|
€74.95M 81.93M USD | €581.00 635.11 USD | €1.70 1.86 USD | €1.70 1.86 USD | €74.95M 81.93M USD | 170.40 | €0.01 0.01 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,370 1.79 USD |
-11.9
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.97 1.44 USD |
-1.96
|
₹6.73B 81.42M USD | ₹108.01K 1.31K USD | ₹118.00 1.43 USD | ₹121.35 1.47 USD | ₹6.73B 81.42M USD | 19.03 | ₹6.25 0.08 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥612 4.13 USD |
-3.47
|
¥12B 81.37M USD | ¥59K 400.97 USD | ¥603 4.07 USD | ¥628 4.24 USD | ¥12B 81.37M USD | 11.87 | ¥52 0.35 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥944 6.37 USD |
-2.38
|
¥12B 80.74M USD | ¥12K 82.35 USD | ¥936 6.32 USD | ¥953 6.43 USD | ¥12B 80.74M USD | 8.27 | ¥114 0.77 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,440 7.13 USD |
-11.86
|
₩107B 80.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
| Airgain, Inc. 6LV.F | €5.80 6.34 USD |
-4.92
|
€73.52M 80.37M USD | €634.00 693.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.52M 80.37M USD | 0 | -€0.48 -0.5 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩9,960 7.52 USD |
-3.77
|
₩106B 80.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 3.63M 102.07K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 14.93 | THB 0.30 0.008 USD | ||
| Intellicheck, Inc. J5L1.F | €3.62 3.96 USD |
-1.09
|
€73.31M 80.14M USD | €501.00 547.66 USD | €3.52 3.85 USD | €3.62 3.96 USD | €73.31M 80.14M USD | 36.19 | €0.10 0.11 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.8 USD |
-3.29
|
€73.28M 80.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €73.28M 80.1M USD | 0 | -€0.14 -0.1 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,540 3.43 USD |
-8.38
|
₩106B 79.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 3.94 USD |
+0.56
|
€72.90M 79.69M USD | €0.00 0 USD | €3.50 3.83 USD | €3.64 3.98 USD | €72.90M 79.69M USD | 36.00 | €0.10 0.11 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.72 2.49 USD |
-3.19
|
₹6.57B 79.53M USD | ₹81.92K 991.11 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.57B 79.53M USD | 20.86 | ₹9.86 0.12 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,125 7.59 USD |
-2.09
|
¥12B 79.15M USD | ¥10K 69.53 USD | ¥1,123 7.58 USD | ¥1,142 7.71 USD | ¥12B 79.15M USD | 11.07 | ¥102 0.69 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 12.96 USD |
-7.63
|
€72.41M 79.15M USD | €330.00 360.73 USD | €11.72 12.81 USD | €11.86 12.96 USD | €72.41M 79.15M USD | 10.88 | €1.09 1.19 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.70 2.15 USD |
0
|
NT$2.49B 79M USD | NT$31.00K 985.03 USD | NT$64.70 2.06 USD | NT$67.80 2.15 USD | NT$2.49B 79M USD | 0 | -NT$1.89 -0.06 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,271 15.33 USD |
-0.04
|
¥12B 78.81M USD | ¥2K 14.18 USD | ¥2,251 15.19 USD | ¥2,277 15.37 USD | ¥12B 78.81M USD | 18.28 | ¥124 0.84 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,950.00 0.19 USD |
-1.67
|
IDR 1.23T 78.8M USD | IDR 762.20K 48.71 USD | IDR 2,800.00 0.18 USD | IDR 3,160.00 0.2 USD | IDR 1.23T 78.8M USD | 79.36 | IDR 37.17 0.002 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,216 8.21 USD |
-2.17
|
¥12B 78.56M USD | ¥5K 31.05 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥12B 78.56M USD | 1.18 | ¥1K 6.95 USD | ||
| CeoTronics AG CEK.F | €9.00 9.84 USD |
-9.91
|
€71.82M 78.51M USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.67 10.57 USD | €71.82M 78.51M USD | 9.09 | €0.99 1.08 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
-2.74
|
¥12B 78.49M USD | ¥16K 105.98 USD | ¥1,166 7.87 USD | ¥1,200 8.1 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.76 12.86 USD |
-3.61
|
€71.76M 78.45M USD | €0.00 0 USD | €11.76 12.86 USD | €12.26 13.4 USD | €71.76M 78.45M USD | 0 | -€0.34 -0.3 USD | ||
| Loihde Oyj LOIHDE.HE | €12.40 13.55 USD |
-1.2
|
€71.56M 78.23M USD | €2.83K 3.1K USD | €12.20 13.34 USD | €12.65 13.83 USD | €71.56M 78.23M USD | 30.24 | €0.41 0.45 USD | ||
| Blackboxstocks BLBX | $18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Banqup Group SA 60Z.F | €1.92 2.1 USD |
-2.29
|
€71.31M 77.95M USD | €450.00 491.91 USD | €1.92 2.1 USD | €1.92 2.1 USD | €71.31M 77.95M USD | 0 | -€1.03 -1.1 USD | ||
| Wellnet Corporation 2428.T | ¥609 4.11 USD |
-0.16
|
¥12B 77.93M USD | ¥60K 402.32 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥12B 77.93M USD | 11.33 | ¥54 0.36 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 32.50 3.17 USD |
+1.88
|
SEK 796.61M 77.76M USD | SEK 16.50K 1.61K USD | SEK 31.30 3.06 USD | SEK 32.90 3.21 USD | SEK 796.61M 77.76M USD | 19.00 | SEK 1.71 0.17 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.29 USD |
0
|
€71.13M 77.75M USD | €2.00K 2.19K USD | €8.50 9.29 USD | €8.50 9.29 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,260 6.99 USD |
-4.93
|
₩103B 77.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.81K 21.9 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Coheris SA COH.PA | €12.45 13.61 USD |
+2.05
|
€70.79M 77.38M USD | €1.98K 2.16K USD | €11.75 12.84 USD | €12.45 13.61 USD | €70.79M 77.38M USD | 25.40 | €0.49 0.54 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,060 3.82 USD |
-9.64
|
₩102B 77.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,030 6.95 USD |
-2.46
|
¥11B 77.23M USD | ¥38K 259.21 USD | ¥1,013 6.84 USD | ¥1,050 7.09 USD | ¥11B 77.23M USD | 9.18 | ¥112 0.76 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹30.10K 364.11 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,087 7.34 USD |
-6.13
|
¥11B 77.14M USD | ¥140K 946.39 USD | ¥1,055 7.12 USD | ¥1,108 7.48 USD | ¥11B 77.14M USD | 0 | -¥29 -0.1 USD | ||
| OPEN Group, Inc. 6572.T | ¥205 1.38 USD |
-4.21
|
¥11B 77.11M USD | ¥146K 982.84 USD | ¥203 1.37 USD | ¥213 1.44 USD | ¥11B 77.11M USD | 19.65 | ¥10 0.07 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,129 7.62 USD |
+1.62
|
¥11B 76.97M USD | ¥13K 87.08 USD | ¥1,110 7.49 USD | ¥1,131 7.63 USD | ¥11B 76.97M USD | 18.45 | ¥61 0.41 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
-3.5
|
¥11B 76.68M USD | ¥54K 363.17 USD | ¥923 6.23 USD | ¥962 6.49 USD | ¥11B 76.68M USD | 13.19 | ¥71 0.48 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+3.42
|
€69.78M 76.28M USD | €103.91K 113.59K USD | €0.06 0.07 USD | €0.07 0.08 USD | €69.78M 76.28M USD | 0 | €0.00 0 USD | ||
| Genasys Inc. G66.F | €1.53 1.67 USD |
-4.38
|
€69.68M 76.17M USD | €86.00 94.01 USD | €1.53 1.67 USD | €1.53 1.67 USD | €69.68M 76.17M USD | 0 | -€0.15 -0.1 USD | ||
| Coheris SA OHE.F | €11.80 12.9 USD |
+0.85
|
€69.30M 75.75M USD | €169.00 184.74 USD | €11.80 12.9 USD | €11.80 12.9 USD | €69.30M 75.75M USD | 24.08 | €0.49 0.54 USD | ||
| CHF/BND 290740.KQ | ₩10,940 8.26 USD |
-9.29
|
₩100B 75.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,820 6.66 USD |
-12.41
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Cloud Technologies S.A. 42T.F | €15.15 16.56 USD |
-1.62
|
€68.25M 74.6M USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.40 16.83 USD | €68.25M 74.6M USD | 29.70 | €0.51 0.56 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-7.91
|
₩99B 74.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,060 2.31 USD |
-7.27
|
₩98B 74.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥396 2.67 USD |
-0.5
|
¥11B 73.98M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥11B 73.98M USD | 16.41 | ¥24 0.16 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 269.80K 7.59K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,420 7.11 USD |
-7.65
|
₩97B 73.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,700 10.34 USD |
-8.36
|
₩97B 73.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.02K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 16.03 | THB 0.20 0.005 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.01 USD |
-0.43
|
€67.01M 73.25M USD | €15.00 16.4 USD | €4.58 5.01 USD | €4.58 5.01 USD | €67.01M 73.25M USD | 0 | -€0.17 -0.1 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
-1.35
|
¥11B 73.07M USD | ¥1K 8.78 USD | ¥4,005 27.03 USD | ¥4,100 27.68 USD | ¥11B 73.07M USD | 4.83 | ¥828 5.59 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.60 0.81 USD |
-4.3
|
NT$2.29B 72.83M USD | NT$136.37K 4.33K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.29B 72.83M USD | 0 | -NT$3.30 -0.1 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 1.42K 138.8 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.83 USD |
-0.66
|
€66.50M 72.69M USD | €300.00 327.94 USD | €0.76 0.83 USD | €0.76 0.83 USD | €66.50M 72.69M USD | 75.50 | €0.01 0.01 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| HEROZ, Inc. 4382.T | ¥707 4.77 USD |
-1.81
|
¥11B 72.58M USD | ¥31K 209.93 USD | ¥694 4.68 USD | ¥715 4.83 USD | ¥11B 72.58M USD | 0 | -¥5 -0.03 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥772 5.21 USD |
-2.89
|
¥11B 72.57M USD | ¥11K 76.28 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥11B 72.57M USD | 4.74 | ¥163 1.1 USD | ||
| CombinedX AB (publ) CX.ST | SEK 38.10 3.72 USD |
+0.26
|
SEK 742.14M 72.44M USD | SEK 9.90K 966.75 USD | SEK 37.30 3.64 USD | SEK 38.60 3.77 USD | SEK 742.14M 72.44M USD | 21.16 | SEK 1.80 0.18 USD | ||
| Gunosy Inc. 6047.T | ¥448 3.02 USD |
-3.03
|
¥11B 72.43M USD | ¥148K 997.02 USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥11B 72.43M USD | 46.37 | ¥10 0.07 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩7,990 6.03 USD |
-4.65
|
₩95B 71.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.48 USD |
+3.29
|
€65.69M 71.8M USD | €649.00 709.44 USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.69M 71.8M USD | 44.00 | €0.01 0.01 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,250 0.94 USD |
-1.96
|
₩95B 71.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
| AI Financial Corporation 5AR1.F | €0.47 0.51 USD |
-21.61
|
€65.56M 71.66M USD | €3.00K 3.28K USD | €0.47 0.51 USD | €0.53 0.57 USD | €65.56M 71.66M USD | 0 | -€6.79 -7.4 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.01
|
€65.29M 71.37M USD | €388.00 424.14 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 71.37M USD | 9.75 | €0.01 0.01 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,420 3.34 USD |
-0.67
|
₩94B 71.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.55 0.2 USD |
-2.52
|
HK$556.45M 71.15M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$556.45M 71.15M USD | 9.11 | HK$0.17 0.02 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.12 USD |
0
|
€64.97M 71.02M USD | €1.28K 1.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €64.97M 71.02M USD | 0 | €0.00 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,520 4.17 USD |
-7.85
|
₩94B 70.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||