Página 55 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coheris SA
OHE.F
DE
|
€7.56 8.73 USD |
-1.31
|
€44.40M 51.25M USD | €100.00 115.43 USD | €7.56 8.73 USD | €7.56 8.73 USD | €44.40M 51.25M USD | 15.75 | €0.48 0.55 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$400.39M 51.2M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$400.39M 51.2M USD | 6.81 | HK$0.24 0.03 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹132.10 1.6 USD |
-2.94
|
₹4.22B 51.07M USD | ₹2.40K 29.02 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
Alphachips, Inc.
117670.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩68B 50.99M USD | ₩27K 20.58 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
System D Inc.
3804.T
JP
|
¥428 2.64 USD |
-2.28
|
¥8B 50.82M USD | ¥6K 37.61 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 50.82M USD | 14.15 | ¥30 0.19 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥416 2.57 USD |
-6.52
|
¥8B 50.8M USD | ¥154K 952.05 USD | ¥414 2.55 USD | ¥428 2.64 USD | ¥8B 50.8M USD | 19.90 | ¥21 0.13 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
-3.08
|
₹4.20B 50.78M USD | ₹32.18K 389.32 USD | ₹130.25 1.58 USD | ₹138.00 1.67 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.66 1.92 USD |
0
|
€43.90M 50.67M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €43.90M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.18 8.29 USD |
-2.58
|
€43.90M 50.67M USD | €330.00 380.93 USD | €7.18 8.29 USD | €7.22 8.33 USD | €43.90M 50.67M USD | 7.17 | €1.00 1.15 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,340 2.52 USD |
-4.02
|
₩67B 50.67M USD | ₩171K 129.07 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.25 1.78 USD |
+0.83
|
SEK 519.02M 50.66M USD | SEK 66.46K 6.49K USD | SEK 18.20 1.78 USD | SEK 19.10 1.86 USD | SEK 519.02M 50.66M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,350 26.82 USD |
-3.97
|
¥8B 50.56M USD | ¥111K 686.91 USD | ¥4,040 24.91 USD | ¥4,475 27.59 USD | ¥8B 50.56M USD | 9.27 | ¥469 2.89 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.72 5.45 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.55 0.97 USD |
-3.02
|
NT$1.58B 50.29M USD | NT$48.38K 1.54K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.58B 50.29M USD | 8.77 | NT$3.48 0.11 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥406 2.5 USD |
-4.92
|
¥8B 50.24M USD | ¥69K 423 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 50.24M USD | 8.95 | ¥45 0.28 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,286 7.93 USD |
-3.31
|
¥8B 50.17M USD | ¥12K 77.08 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 50.17M USD | 7.42 | ¥173 1.07 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥973 6 USD |
-4.14
|
¥8B 50.17M USD | ¥40K 245.41 USD | ¥972 5.99 USD | ¥1,001 6.17 USD | ¥8B 50.17M USD | 15.70 | ¥62 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.86 4.03 USD |
-2.7
|
PLN 196.80M 50.02M USD | PLN 8.20K 2.08K USD | PLN 15.66 3.98 USD | PLN 16.08 4.09 USD | PLN 196.80M 50.02M USD | 7.66 | PLN 2.07 0.53 USD | ||
Exasol AG
EXL.F
DE
|
€1.63 1.88 USD |
+0.62
|
€43.20M 49.87M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.63 1.88 USD | €43.20M 49.87M USD | 14.77 | €0.11 0.13 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.55 4.46 USD |
-1.4
|
PLN 195.42M 49.67M USD | PLN 975.00 247.82 USD | PLN 17.50 4.45 USD | PLN 17.70 4.5 USD | PLN 195.42M 49.67M USD | 11.77 | PLN 1.49 0.38 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 66.20 16.83 USD |
-4.06
|
PLN 195.28M 49.64M USD | PLN 895.00 227.49 USD | PLN 65.80 16.72 USD | PLN 67.50 17.16 USD | PLN 195.28M 49.64M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
XNET Corporation
4762.T
JP
|
¥960 5.92 USD |
+1.05
|
¥8B 49.49M USD | ¥3K 16.03 USD | ¥941 5.8 USD | ¥960 5.92 USD | ¥8B 49.49M USD | 15.36 | ¥62 0.39 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,405 3.33 USD |
-3.61
|
₩65B 49.43M USD | ₩52K 39.36 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
Coheris SA
COH.PA
FR
|
€7.50 8.66 USD |
-4.58
|
€42.64M 49.22M USD | €1.34K 1.55K USD | €7.50 8.66 USD | €7.80 9 USD | €42.64M 49.22M USD | 15.62 | €0.48 0.55 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.65 0.59 USD |
-6.05
|
NT$1.55B 49.19M USD | NT$326.73K 10.38K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.55B 49.19M USD | 0 | -NT$13.08 -0.4 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,930 5.23 USD |
-5.2
|
₩65B 49.08M USD | ₩131K 99.21 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,880 1.42 USD |
+0.48
|
₩65B 48.96M USD | ₩125K 94.64 USD | ₩1,790 1.35 USD | ₩1,931 1.46 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
-0.83
|
¥8B 48.83M USD | ¥100 0.62 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥8B 48.83M USD | 19.54 | ¥55 0.34 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.09 2.41 USD |
-0.71
|
€42.28M 48.8M USD | €270.00 311.67 USD | €1.98 2.28 USD | €2.09 2.41 USD | €42.28M 48.8M USD | 41.70 | €0.05 0.06 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,541 9.5 USD |
-7.39
|
¥8B 48.72M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.72M USD | 10.39 | ¥148 0.91 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-1.27
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥961 5.93 USD |
-3.71
|
¥8B 48.27M USD | ¥38K 235.55 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 48.27M USD | 6.94 | ¥138 0.85 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
-1.83
|
€41.72M 48.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.72M 48.16M USD | 43.00 | €0.01 0.01 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,030 55.68 USD |
-5.94
|
¥8B 48.1M USD | ¥5K 28.36 USD | ¥9,010 55.56 USD | ¥9,480 58.46 USD | ¥8B 48.1M USD | 4.55 | ¥2K 12.23 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 33.00 3.22 USD | SEK 24.25 2.37 USD | SEK 24.25 2.37 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
-4.92
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.52 0.59 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,616 9.96 USD |
-2.65
|
¥8B 47.8M USD | ¥28K 174.5 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.8M USD | 8.09 | ¥200 1.23 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.10 2.45 USD |
+1.21
|
SEK 488.92M 47.72M USD | SEK 13.13K 1.28K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 488.92M 47.72M USD | 3.59 | SEK 6.99 0.68 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.40 4.14 USD |
+3.04
|
SEK 488.89M 47.72M USD | SEK 3.87K 377.76 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 488.89M 47.72M USD | 12.21 | SEK 3.47 0.34 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.82 3.26 USD |
-0.35
|
€41.31M 47.68M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.82 3.26 USD | €41.31M 47.68M USD | 11.75 | €0.24 0.28 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-0.31
|
€41.26M 47.62M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.49 0.56 USD | €41.26M 47.62M USD | 0 | -€0.10 -0.1 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.20 0.99 USD |
-1.42
|
NT$1.50B 47.59M USD | NT$35.16K 1.12K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.50B 47.59M USD | 26.66 | NT$1.17 0.04 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,706 16.69 USD |
-2.31
|
¥8B 47.47M USD | ¥3K 20.96 USD | ¥2,689 16.58 USD | ¥2,759 17.01 USD | ¥8B 47.47M USD | 6.00 | ¥450 2.78 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,080 7.61 USD |
-7.27
|
₩63B 47.41M USD | ₩26K 19.99 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,880 4.44 USD |
-2.49
|
₩63B 47.33M USD | ₩11K 8.53 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.84 0.23 USD |
-1.21
|
₹3.91B 47.3M USD | ₹132.77K 1.61K USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.91B 47.3M USD | 10.58 | ₹1.78 0.02 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,455 1.85 USD |
-6.83
|
₩63B 47.27M USD | ₩354K 267.38 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.15 1.15 USD |
-2.69
|
NT$1.49B 47.24M USD | NT$443.67K 14.1K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.49B 47.24M USD | 12.42 | NT$2.91 0.09 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,273 0.96 USD |
-10.35
|
₩63B 47.23M USD | ₩503K 380.03 USD | ₩1,247 0.94 USD | ₩1,418 1.07 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,795 3.62 USD |
-3.33
|
₩62B 47.13M USD | ₩29K 22.07 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩62B 47M USD | ₩49K 36.9 USD | ₩3,450 2.6 USD | ₩3,715 2.8 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.56 2.96 USD |
+1.59
|
€40.67M 46.94M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €40.67M 46.94M USD | 4.41 | €0.58 0.67 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,280 7.89 USD |
-2.66
|
¥8B 46.92M USD | ¥39K 238.01 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 46.92M USD | 15.98 | ¥80 0.49 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,211 7.47 USD |
-1.7
|
¥8B 46.89M USD | ¥2K 14.8 USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥8B 46.89M USD | 34.57 | ¥35 0.22 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.70 3.19 USD |
+2.51
|
SEK 478.97M 46.75M USD | SEK 6.13K 598.36 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 478.97M 46.75M USD | 12.48 | SEK 2.62 0.26 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.48 4.02 USD |
-0.57
|
€40.26M 46.47M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.48 4.02 USD | €40.26M 46.47M USD | 116.00 | €0.03 0.03 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.53 1.17 USD |
+0.17
|
₹3.82B 46.27M USD | ₹770.00 9.32 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.82B 46.27M USD | 10.39 | ₹9.29 0.11 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,144 7.05 USD |
-0.87
|
¥8B 46.22M USD | ¥8K 49.95 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥8B 46.22M USD | 18.39 | ¥62 0.38 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.01 1.16 USD |
-0.17
|
₹3.80B 46.02M USD | ₹5.21K 63.01 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 46.02M USD | 10.33 | ₹9.29 0.11 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-1.33
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 3.64K 355.02 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.40 3.65 USD |
+5.06
|
SEK 470.56M 45.93M USD | SEK 72.58K 7.08K USD | SEK 35.70 3.48 USD | SEK 37.80 3.69 USD | SEK 470.56M 45.93M USD | 14.27 | SEK 2.62 0.26 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩183K 138.32 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,382 8.52 USD |
-4.36
|
¥7B 45.83M USD | ¥58K 357.64 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥7B 45.83M USD | 10.63 | ¥130 0.8 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.45 1.51 USD |
-0.48
|
₹3.78B 45.74M USD | ₹545.00 6.59 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹3.78B 45.74M USD | 12.22 | ₹10.18 0.12 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,990 2.26 USD |
-4.78
|
₩61B 45.72M USD | ₩60K 45.11 USD | ₩2,525 1.91 USD | ₩3,100 2.34 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.58 0.66 USD |
-1.71
|
€39.54M 45.65M USD | €2.10K 2.42K USD | €0.58 0.66 USD | €0.58 0.66 USD | €39.54M 45.65M USD | 0 | -€0.08 -0.09 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,328 8.19 USD |
+8.23
|
¥7B 45.51M USD | ¥91K 562.97 USD | ¥1,175 7.25 USD | ¥1,343 8.28 USD | ¥7B 45.51M USD | 22.21 | ¥60 0.37 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,285 1.72 USD |
-3.59
|
₩60B 45.48M USD | ₩289K 218.08 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,195 2.41 USD |
-2.59
|
₩60B 45.46M USD | ₩107K 80.62 USD | ₩3,040 2.29 USD | ₩3,280 2.48 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.21 1.49 USD |
-2.35
|
₹3.74B 45.29M USD | ₹10.49K 126.94 USD | ₹121.22 1.47 USD | ₹126.95 1.54 USD | ₹3.74B 45.29M USD | 12.10 | ₹10.18 0.12 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.78 0.55 USD |
-2.36
|
NOK 469.27M 45.02M USD | NOK 519.00 49.79 USD | NOK 5.78 0.55 USD | NOK 5.90 0.57 USD | NOK 469.27M 45.02M USD | 19.93 | NOK 0.29 0.03 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩60B 44.94M USD | ₩182K 137.16 USD | ₩4,570 3.45 USD | ₩5,330 4.02 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 1.59B 44.86M USD | THB 1.53M 43.1K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 381.00 96.84 USD | PLN 12.50 3.18 USD | PLN 12.55 3.19 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥481 2.97 USD |
-4.94
|
¥7B 44.48M USD | ¥257K 1.59K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥7B 44.48M USD | 7.57 | ¥63 0.39 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩59B 44.32M USD | ₩35K 26.18 USD | ₩3,165 2.39 USD | ₩3,390 2.56 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,185 7.31 USD |
-2.23
|
¥7B 44.32M USD | ¥13K 77.69 USD | ¥1,150 7.09 USD | ¥1,207 7.44 USD | ¥7B 44.32M USD | 38.57 | ¥31 0.19 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.25 0.33 USD |
+0.55
|
₹3.65B 44.22M USD | ₹2.32K 28.04 USD | ₹27.24 0.33 USD | ₹30.42 0.37 USD | ₹3.65B 44.22M USD | 32.05 | ₹0.85 0.01 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,058 6.52 USD |
-3.2
|
¥7B 44.1M USD | ¥2K 10.48 USD | ¥1,033 6.37 USD | ¥1,070 6.6 USD | ¥7B 44.1M USD | 846.39 | ¥1 0.007 USD | ||
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,810 3.63 USD |
-2.93
|
₩58B 43.94M USD | ₩15K 11.26 USD | ₩4,750 3.59 USD | ₩4,905 3.7 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
-2.47
|
₩58B 43.92M USD | ₩15K 11.16 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$18.95 0.6 USD |
-4.77
|
NT$1.38B 43.74M USD | NT$49.05K 1.56K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.38B 43.74M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,385 2.56 USD |
-5.84
|
₩58B 43.73M USD | ₩272K 205.06 USD | ₩3,200 2.42 USD | ₩3,530 2.66 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,570 2.69 USD |
-2.72
|
₩58B 43.72M USD | ₩100K 75.67 USD | ₩3,385 2.56 USD | ₩3,650 2.76 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥515 3.18 USD |
-1.34
|
¥7B 43.71M USD | ¥18K 112.22 USD | ¥515 3.18 USD | ¥520 3.21 USD | ¥7B 43.71M USD | 12.38 | ¥42 0.26 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$46.80 1.49 USD |
-3.01
|
NT$1.37B 43.6M USD | NT$41.49K 1.32K USD | NT$44.45 1.41 USD | NT$46.80 1.49 USD | NT$1.37B 43.6M USD | 12.31 | NT$3.80 0.12 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,430 5.61 USD |
-2.24
|
₩58B 43.57M USD | ₩15K 11.51 USD | ₩7,170 5.41 USD | ₩7,580 5.72 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥681 4.2 USD |
-4.22
|
¥7B 43.53M USD | ¥101K 621.55 USD | ¥662 4.08 USD | ¥688 4.24 USD | ¥7B 43.53M USD | 9.01 | ¥76 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
