Página de resultados 55 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltend Technology Corporation 3021.TW | NT$17.85 0.57 USD |
+3.78
|
NT$1.69B 53.82M USD | NT$293.23K 9.32K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.69B 53.82M USD | 45.76 | NT$0.39 0.01 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,072 7.24 USD |
0
|
¥8B 53.8M USD | ¥3K 20.25 USD | ¥1,071 7.23 USD | ¥1,072 7.24 USD | ¥8B 53.8M USD | 16.35 | ¥66 0.44 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩586 0.44 USD |
+0.69
|
₩71B 53.55M USD | ₩127K 96.23 USD | ₩578 0.44 USD | ₩593 0.45 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. XTP.WA | PLN 79.30 20.16 USD |
-0.75
|
PLN 210.14M 53.41M USD | PLN 817.00 207.66 USD | PLN 79.00 20.08 USD | PLN 80.80 20.54 USD | PLN 210.14M 53.41M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Ailleron S.A. ALL.WA | PLN 17.00 4.32 USD |
+8.97
|
PLN 210.04M 53.39M USD | PLN 39.00K 9.91K USD | PLN 15.64 3.98 USD | PLN 17.28 4.39 USD | PLN 210.04M 53.39M USD | 8.33 | PLN 2.04 0.52 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
-0.79
|
€48.36M 52.86M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.36M 52.86M USD | 0 | -€0.65 -0.7 USD | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $3.00 — | $0.18 — | $0.18 — | $52.83M — | 0 | -$40.29 — | ||
| Digital Media Professionals Inc. 3652.T | ¥2,481 16.75 USD |
-0.12
|
¥8B 52.67M USD | ¥10K 67.5 USD | ¥2,479 16.73 USD | ¥2,521 17.02 USD | ¥8B 52.67M USD | 0 | -¥88 -0.5 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
0
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Gapwaves AB (publ) GW3.F | €1.48 1.62 USD |
+2.21
|
€47.83M 52.29M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €47.83M 52.29M USD | 0 | -€0.14 -0.1 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.80 2.19 USD |
0
|
NT$1.64B 52.19M USD | NT$107.00 3.4 USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$1.64B 52.19M USD | 78.18 | NT$0.88 0.03 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| Opter AB (publ) OPTER.ST | SEK 89.00 8.69 USD |
+2.3
|
SEK 534.00M 52.13M USD | SEK 3.55K 346.23 USD | SEK 85.20 8.32 USD | SEK 89.00 8.69 USD | SEK 534.00M 52.13M USD | 31.11 | SEK 2.86 0.28 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.50 1.38 USD |
+0.93
|
NT$1.64B 52.1M USD | NT$62.23K 1.98K USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$1.64B 52.1M USD | 11.35 | NT$3.83 0.12 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,275 8.61 USD |
0
|
¥8B 52.1M USD | ¥1K 7.43 USD | ¥1,275 8.61 USD | ¥1,277 8.62 USD | ¥8B 52.1M USD | 55.29 | ¥23 0.16 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,222 8.25 USD |
-1.29
|
¥8B 51.84M USD | ¥25K 171.46 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥8B 51.84M USD | 18.61 | ¥66 0.44 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
-0.75
|
NT$1.63B 51.73M USD | NT$33.00K 1.05K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$1.63B 51.73M USD | 47.50 | NT$0.28 0.008 USD | ||
| EKINOPS S.A. E0J.F | €1.72 1.88 USD |
-3.91
|
€47.21M 51.61M USD | €15.68K 17.14K USD | €1.72 1.88 USD | €1.82 1.99 USD | €47.21M 51.61M USD | 0 | -€0.34 -0.3 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥548 3.7 USD |
+0.74
|
¥8B 51.51M USD | ¥1K 8.78 USD | ¥544 3.67 USD | ¥548 3.7 USD | ¥8B 51.51M USD | 4.90 | ¥112 0.75 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.85 1.55 USD |
+1.03
|
NT$1.62B 51.41M USD | NT$20.18K 641.16 USD | NT$48.85 1.55 USD | NT$49.15 1.56 USD | NT$1.62B 51.41M USD | 13.42 | NT$3.64 0.12 USD | ||
| Solekia Limited 9867.T | ¥8,810 59.47 USD |
0
|
¥8B 51.38M USD | ¥600 4.05 USD | ¥8,800 59.4 USD | ¥8,820 59.54 USD | ¥8B 51.38M USD | 5.78 | ¥2K 10.28 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,041 0.79 USD |
+3.38
|
₩68B 51.17M USD | ₩858K 647.28 USD | ₩1,003 0.76 USD | ₩1,074 0.81 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| Done.ai Group AB 719.F | €0.51 0.55 USD |
-0.78
|
€46.69M 51.04M USD | €700.00 765.19 USD | €0.51 0.55 USD | €0.51 0.55 USD | €46.69M 51.04M USD | 0.20 | €2.48 2.71 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,000.00 110.81 USD |
-0.18
|
ILA 17.49B 50.99M USD | ILA 77.20K 225.1 USD | ILA 37,450.00 109.2 USD | ILA 38,730.00 112.94 USD | ILA 17.49B 50.99M USD | 115.85 | ILA 3.28 0.009 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Calnex Solutions plc CSO.F | €0.49 0.53 USD |
-0.81
|
€46.59M 50.93M USD | €1.15K 1.26K USD | €0.49 0.53 USD | €0.49 0.53 USD | €46.59M 50.93M USD | 48.80 | €0.01 0.01 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.81B 50.87M USD | THB 80.50K 2.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Space Hellas S.A. SPACE.AT | €7.20 7.87 USD |
+0.28
|
€46.49M 50.82M USD | €1.85K 2.02K USD | €7.10 7.76 USD | €7.20 7.87 USD | €46.49M 50.82M USD | 24.82 | €0.29 0.32 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.80 3.01 USD |
+0.98
|
SEK 518.62M 50.62M USD | SEK 1.37K 133.53 USD | SEK 29.80 2.91 USD | SEK 30.90 3.02 USD | SEK 518.62M 50.62M USD | 26.78 | SEK 1.15 0.11 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,080 3.83 USD |
-0.97
|
₩67B 50.61M USD | ₩12K 9.42 USD | ₩5,060 3.82 USD | ₩5,120 3.86 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.80 0.69 USD |
+3.81
|
NT$1.59B 50.54M USD | NT$87.15K 2.77K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$1.59B 50.54M USD | 0 | -NT$2.44 -0.07 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.00 1.43 USD |
+0.22
|
NT$1.59B 50.52M USD | NT$2.00K 63.58 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$1.59B 50.52M USD | 53.57 | NT$0.84 0.03 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.50 0.55 USD |
+2.46
|
€45.55M 49.79M USD | €18.50K 20.22K USD | €0.50 0.55 USD | €0.50 0.55 USD | €45.55M 49.79M USD | 50.00 | €0.01 0.01 USD | ||
| Dawn Corp. 2303.T | ¥2,425 16.37 USD |
-0.74
|
¥7B 49.69M USD | ¥700 4.73 USD | ¥2,418 16.32 USD | ¥2,426 16.38 USD | ¥7B 49.69M USD | 17.73 | ¥137 0.92 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.65 0.69 USD |
-1.59
|
NT$1.56B 49.63M USD | NT$78.44K 2.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.56B 49.63M USD | 16.52 | NT$1.31 0.04 USD | ||
| AstroNova, Inc. AZO.F | €5.80 6.34 USD |
0
|
€45.16M 49.36M USD | €84.00 91.82 USD | €5.70 6.23 USD | €5.80 6.34 USD | €45.16M 49.36M USD | 0 | -€1.94 -2.1 USD | ||
| Takatori Corporation 6338.T | ¥1,339 9.04 USD |
+0.68
|
¥7B 49.26M USD | ¥19K 130.28 USD | ¥1,329 8.97 USD | ¥1,343 9.07 USD | ¥7B 49.26M USD | 6.74 | ¥199 1.34 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.58 0.2 USD |
+0.64
|
HK$384.44M 49.16M USD | HK$28.00K 3.58K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$384.44M 49.16M USD | 13.16 | HK$0.12 0.02 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.00 2.26 USD |
-1.11
|
NT$1.55B 49.14M USD | NT$11.38K 361.48 USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$1.55B 49.14M USD | 21.06 | NT$3.37 0.11 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+1.81
|
€44.64M 48.8M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.64M 48.8M USD | 16.89 | €0.01 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹134.40 1.63 USD |
+1.55
|
₹4.03B 48.78M USD | ₹3.17K 38.39 USD | ₹129.90 1.57 USD | ₹134.85 1.63 USD | ₹4.03B 48.78M USD | 80.00 | ₹1.68 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹134.32 1.63 USD |
+1.43
|
₹4.03B 48.75M USD | ₹26.95K 326.06 USD | ₹129.74 1.57 USD | ₹135.50 1.64 USD | ₹4.03B 48.75M USD | 80.43 | ₹1.67 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
+1.2
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| Asti Corporation 6899.T | ¥2,298 15.51 USD |
0
|
¥7B 48.49M USD | ¥1K 8.78 USD | ¥2,298 15.51 USD | ¥2,298 15.51 USD | ¥7B 48.49M USD | 7.94 | ¥289 1.95 USD | ||
| Cambium Networks Corporation 089.MU | €1.57 1.72 USD |
-2.48
|
€44.34M 48.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.34M 48.47M USD | 0 | -€3.04 -3.3 USD | ||
| CHF/BND 290740.KQ | ₩6,980 5.27 USD |
-0.43
|
₩64B 48.32M USD | ₩8K 6.23 USD | ₩6,910 5.22 USD | ₩7,100 5.36 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
| Ifirma SA IFI.WA | PLN 29.70 7.55 USD |
-0.67
|
PLN 190.08M 48.31M USD | PLN 4.90K 1.25K USD | PLN 29.60 7.52 USD | PLN 30.15 7.66 USD | PLN 190.08M 48.31M USD | 13.81 | PLN 2.15 0.55 USD | ||
| GetBusy plc 1H91.F | €0.81 0.89 USD |
-2.41
|
€44.14M 48.25M USD | €699.00 764.1 USD | €0.81 0.89 USD | €0.81 0.89 USD | €44.14M 48.25M USD | 0 | €0.00 0 USD | ||
| Sobal Corporation 2186.T | ¥907 6.12 USD |
+0.11
|
¥7B 48.17M USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥907 6.12 USD | ¥7B 48.17M USD | 17.31 | ¥52 0.35 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+1.89
|
€43.94M 48.04M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.94M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| Aplisens S.A. APN.WA | PLN 17.40 4.42 USD |
+1.16
|
PLN 188.67M 47.95M USD | PLN 15.00 3.81 USD | PLN 17.25 4.38 USD | PLN 17.45 4.44 USD | PLN 188.67M 47.95M USD | 11.83 | PLN 1.47 0.37 USD | ||
| Passus S.A. 71X.F | €20.60 22.52 USD |
+1.48
|
€43.66M 47.72M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.60 22.52 USD | €43.66M 47.72M USD | 8.72 | €2.36 2.58 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,785 32.3 USD |
+0.95
|
¥7B 47.59M USD | ¥2K 10.8 USD | ¥4,740 32 USD | ¥4,790 32.33 USD | ¥7B 47.59M USD | 24.44 | ¥196 1.32 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,645 11.1 USD |
+0.12
|
¥7B 47.54M USD | ¥400 2.7 USD | ¥1,645 11.1 USD | ¥1,668 11.26 USD | ¥7B 47.54M USD | 9.27 | ¥177 1.2 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,692 11.42 USD |
+0.3
|
¥7B 47.49M USD | ¥7K 48.6 USD | ¥1,687 11.39 USD | ¥1,713 11.56 USD | ¥7B 47.49M USD | 16.77 | ¥101 0.68 USD | ||
| Neural Group Inc. 4056.T | ¥408 2.75 USD |
-1.21
|
¥7B 47.35M USD | ¥30K 199.81 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥7B 47.35M USD | 136.91 | ¥3 0.02 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.DE | €1.98 2.16 USD |
-4.81
|
€43.25M 47.27M USD | €12.00K 13.12K USD | €1.98 2.16 USD | €2.04 2.23 USD | €43.25M 47.27M USD | 0 | -€0.09 -0.09 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €69.00 75.43 USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.31 USD |
-0.69
|
€42.99M 47M USD | €1.00K 1.09K USD | €0.29 0.31 USD | €0.29 0.31 USD | €42.99M 47M USD | 28.80 | €0.01 0.01 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.70 1.55 USD |
-0.2
|
NT$1.46B 46.43M USD | NT$88.38K 2.81K USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$1.46B 46.43M USD | 28.64 | NT$1.70 0.05 USD | ||
| Cambium Networks Corporation 089.F | €1.50 1.64 USD |
-6.83
|
€42.37M 46.31M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.50 1.64 USD | €42.37M 46.31M USD | 0 | -€3.04 -3.3 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.54 5.18 USD |
-1.77
|
R$228.15M 46.24M USD | R$1.90K 385.1 USD | R$25.54 5.18 USD | R$25.89 5.25 USD | R$228.15M 46.24M USD | 0 | -R$2.18 -0.4 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.17 USD |
-1.58
|
€42.30M 46.24M USD | €1.50K 1.64K USD | €1.99 2.17 USD | €2.04 2.22 USD | €42.30M 46.24M USD | 7.36 | €0.27 0.3 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.70 1.7 USD |
0
|
NOK 480.99M 46.14M USD | NOK 6.45K 618.64 USD | NOK 17.50 1.68 USD | NOK 17.80 1.71 USD | NOK 480.99M 46.14M USD | 9.46 | NOK 1.87 0.18 USD | ||
| AI CROSS Inc. 4476.T | ¥1,818 12.27 USD |
-0.16
|
¥7B 46.12M USD | ¥3K 22.95 USD | ¥1,817 12.27 USD | ¥1,822 12.3 USD | ¥7B 46.12M USD | 78.19 | ¥23 0.16 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
-4.9
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €2.04 2.23 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
+2.22
|
NOK 478.77M 45.93M USD | NOK 2.33K 223.13 USD | NOK 35.90 3.44 USD | NOK 36.80 3.53 USD | NOK 478.77M 45.93M USD | 920.00 | NOK 0.04 0.003 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥836 5.64 USD |
+0.6
|
¥7B 45.89M USD | ¥2K 13.5 USD | ¥830 5.6 USD | ¥836 5.64 USD | ¥7B 45.89M USD | 7.68 | ¥109 0.73 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
-0.26
|
¥7B 45.82M USD | ¥2K 16.2 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.15 2.26 USD |
+0.87
|
SEK 469.43M 45.82M USD | SEK 15.51K 1.51K USD | SEK 22.65 2.21 USD | SEK 23.85 2.33 USD | SEK 469.43M 45.82M USD | 7.92 | SEK 2.92 0.29 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.80 1.23 USD |
-0.89
|
NT$1.44B 45.76M USD | NT$27.18K 863.59 USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$1.44B 45.76M USD | 35.27 | NT$1.10 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.95 1.52 USD |
-3.33
|
NT$1.44B 45.72M USD | NT$142.88K 4.54K USD | NT$46.40 1.47 USD | NT$49.50 1.57 USD | NT$1.44B 45.72M USD | 30.73 | NT$1.56 0.05 USD | ||
| Introl S.A. INL.WA | PLN 6.98 1.77 USD |
+1.16
|
PLN 179.41M 45.6M USD | PLN 4.75K 1.21K USD | PLN 6.88 1.75 USD | PLN 6.98 1.77 USD | PLN 179.41M 45.6M USD | 8.30 | PLN 0.84 0.21 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
0
|
THB 1.62B 45.47M USD | THB 18.40K 517.73 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-0.43
|
€41.40M 45.26M USD | €1.00K 1.09K USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Rikei Corporation 8226.T | ¥443 2.99 USD |
+1.37
|
¥7B 45.21M USD | ¥48K 320.64 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥7B 45.21M USD | 9.50 | ¥47 0.31 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.20 1.58 USD |
-0.61
|
SEK 462.69M 45.16M USD | SEK 9.11K 889.05 USD | SEK 16.20 1.58 USD | SEK 16.50 1.61 USD | SEK 462.69M 45.16M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Viscom SE V6C.DE | €4.64 5.07 USD |
-1.69
|
€41.23M 45.07M USD | €101.00 110.41 USD | €4.64 5.07 USD | €4.66 5.09 USD | €41.23M 45.07M USD | 0 | -€0.66 -0.7 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$10.00 0.32 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.82
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
-1.57
|
NT$1.41B 44.88M USD | NT$43.10K 1.37K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.45 0.65 USD |
+0.49
|
NT$1.41B 44.73M USD | NT$22.00K 699.06 USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$1.41B 44.73M USD | 0 | -NT$1.99 -0.06 USD | ||
| Cyviz AS 8P9.F | €2.93 3.2 USD |
+0.69
|
€40.69M 44.48M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €40.69M 44.48M USD | 0 | €0.00 0 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.90 0.98 USD |
+4.92
|
NT$1.40B 44.45M USD | NT$197.95K 6.29K USD | NT$29.80 0.95 USD | NT$31.00 0.99 USD | NT$1.40B 44.45M USD | 309.00 | NT$0.10 0.003 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.95 2.53 USD |
-6.13
|
PLN 174.60M 44.38M USD | PLN 1.65K 419.9 USD | PLN 9.70 2.47 USD | PLN 10.60 2.69 USD | PLN 174.60M 44.38M USD | 90.45 | PLN 0.11 0.03 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+1.15
|
€40.54M 44.31M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.99 1.11 USD |
+5.55
|
₹3.64B 44.09M USD | ₹1.60K 19.3 USD | ₹89.52 1.08 USD | ₹96.00 1.16 USD | ₹3.64B 44.09M USD | 10.86 | ₹8.47 0.1 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.57 1.11 USD |
+4.83
|
₹3.63B 43.89M USD | ₹4.18K 50.62 USD | ₹86.73 1.05 USD | ₹92.49 1.12 USD | ₹3.63B 43.89M USD | 10.81 | ₹8.47 0.1 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,100 14.18 USD |
+0.14
|
¥6B 43.83M USD | ¥800 5.4 USD | ¥2,092 14.12 USD | ¥2,100 14.18 USD | ¥6B 43.83M USD | 16.06 | ¥131 0.88 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.30 1.03 USD |
+0.62
|
NT$1.38B 43.8M USD | NT$24.33K 773.22 USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$1.38B 43.8M USD | 1076.66 | NT$0.03 0.0009 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,661 1.25 USD |
-0.54
|
₩58B 43.68M USD | ₩18K 13.92 USD | ₩1,660 1.25 USD | ₩1,673 1.26 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.20 0.99 USD |
+0.16
|
NT$1.37B 43.53M USD | NT$45.02K 1.43K USD | NT$30.85 0.98 USD | NT$32.35 1.03 USD | NT$1.37B 43.53M USD | 9.62 | NT$3.24 0.1 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,467 9.9 USD |
+0.41
|
¥6B 43.36M USD | ¥1K 7.43 USD | ¥1,462 9.87 USD | ¥1,470 9.92 USD | ¥6B 43.36M USD | 45.64 | ¥32 0.22 USD | ||
| LaKeel, Inc. 4074.T | ¥914 6.17 USD |
0
|
¥6B 43.35M USD | ¥2K 11.48 USD | ¥913 6.16 USD | ¥920 6.21 USD | ¥6B 43.35M USD | 13.53 | ¥68 0.46 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,502 10.14 USD |
-0.2
|
¥6B 43.26M USD | ¥2K 10.8 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.26M USD | 10.79 | ¥139 0.94 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+2.44
|
€39.49M 43.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.49M 43.17M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||