Página de resultados 55 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.62B 51.5M USD | NT$87.22K 2.77K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.10 2.16 USD |
-5.81
|
NT$1.62B 51.42M USD | NT$177.89K 5.65K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.62B 51.42M USD | 19.34 | NT$3.52 0.11 USD | ||
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,360 4.8 USD |
-0.16
|
₩68B 51.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
Coheris SA
OHE.F
DE
|
€7.56 8.73 USD |
-1.31
|
€44.40M 51.25M USD | €100.00 115.43 USD | €7.56 8.73 USD | €7.56 8.73 USD | €44.40M 51.25M USD | 15.75 | €0.48 0.55 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.26 8.38 USD |
-1.49
|
€44.39M 51.24M USD | €330.00 380.93 USD | €7.18 8.29 USD | €7.26 8.38 USD | €44.39M 51.24M USD | 7.25 | €1.00 1.15 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$400.39M 51.2M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$400.39M 51.2M USD | 6.81 | HK$0.24 0.03 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩68B 50.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
System D Inc.
3804.T
JP
|
¥428 2.64 USD |
-2.28
|
¥8B 50.82M USD | ¥6K 37.61 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 50.82M USD | 14.15 | ¥30 0.19 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥416 2.57 USD |
-6.52
|
¥8B 50.8M USD | ¥154K 952.05 USD | ¥414 2.55 USD | ¥428 2.64 USD | ¥8B 50.8M USD | 19.90 | ¥21 0.13 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,340 2.52 USD |
-4.02
|
₩67B 50.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,350 26.82 USD |
-3.97
|
¥8B 50.56M USD | ¥111K 686.91 USD | ¥4,040 24.91 USD | ¥4,475 27.59 USD | ¥8B 50.56M USD | 9.27 | ¥469 2.89 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.72 5.45 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
GetBusy plc
1H91.F
DE
|
€0.86 0.99 USD |
+1.18
|
€43.59M 50.32M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.88 1.02 USD | €43.59M 50.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.55 0.97 USD |
-3.02
|
NT$1.58B 50.29M USD | NT$48.38K 1.54K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.58B 50.29M USD | 8.77 | NT$3.48 0.11 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥406 2.5 USD |
-4.92
|
¥8B 50.24M USD | ¥69K 423 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 50.24M USD | 8.95 | ¥45 0.28 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,286 7.93 USD |
-3.31
|
¥8B 50.17M USD | ¥12K 77.08 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 50.17M USD | 7.42 | ¥173 1.07 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥973 6 USD |
-4.14
|
¥8B 50.17M USD | ¥40K 245.41 USD | ¥972 5.99 USD | ¥1,001 6.17 USD | ¥8B 50.17M USD | 15.70 | ¥62 0.38 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.50 1.57 USD |
-4.85
|
₹4.14B 50.06M USD | ₹1.19K 14.42 USD | ₹128.00 1.55 USD | ₹133.65 1.62 USD | ₹4.14B 50.06M USD | 13.30 | ₹9.73 0.12 USD | ||
Exasol AG
EXL.F
DE
|
€1.63 1.88 USD |
+0.62
|
€43.20M 49.87M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.63 1.88 USD | €43.20M 49.87M USD | 14.77 | €0.11 0.13 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.80 4.02 USD |
-3.07
|
PLN 196.06M 49.83M USD | PLN 26.91K 6.84K USD | PLN 15.66 3.98 USD | PLN 16.08 4.09 USD | PLN 196.06M 49.83M USD | 7.63 | PLN 2.07 0.53 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$389.74M 49.83M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$389.74M 49.83M USD | 35.37 | HK$0.04 0.005 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹128.89 1.56 USD |
-4.89
|
₹4.12B 49.83M USD | ₹19.44K 235.16 USD | ₹127.00 1.54 USD | ₹132.50 1.6 USD | ₹4.12B 49.83M USD | 13.24 | ₹9.73 0.12 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.60 4.47 USD |
-1.12
|
PLN 195.98M 49.81M USD | PLN 979.00 248.84 USD | PLN 17.50 4.45 USD | PLN 17.70 4.5 USD | PLN 195.98M 49.81M USD | 11.81 | PLN 1.49 0.38 USD | ||
|
XNET Corporation
4762.T
JP
|
¥960 5.92 USD |
+1.05
|
¥8B 49.49M USD | ¥3K 16.03 USD | ¥941 5.8 USD | ¥960 5.92 USD | ¥8B 49.49M USD | 15.36 | ¥62 0.39 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,405 3.33 USD |
-3.61
|
₩65B 49.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
-1.66
|
SEK 506.23M 49.41M USD | SEK 95.87K 9.36K USD | SEK 17.30 1.69 USD | SEK 19.10 1.86 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.65 0.59 USD |
-6.05
|
NT$1.55B 49.19M USD | NT$326.73K 10.38K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.55B 49.19M USD | 0 | -NT$13.08 -0.4 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,930 5.23 USD |
-5.2
|
₩65B 49.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,880 1.42 USD |
+0.48
|
₩65B 48.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.5 USD |
-0.46
|
€42.31M 48.84M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.31M 48.84M USD | 43.60 | €0.01 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
-0.83
|
¥8B 48.83M USD | ¥100 0.62 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥8B 48.83M USD | 19.54 | ¥55 0.34 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹87.50 1.06 USD |
-9.7
|
₹4.04B 48.82M USD | ₹15.35K 185.7 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹4.04B 48.82M USD | 0 | -₹4.24 -0.05 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.09 2.41 USD |
-0.71
|
€42.28M 48.8M USD | €270.00 311.67 USD | €1.98 2.28 USD | €2.09 2.41 USD | €42.28M 48.8M USD | 41.70 | €0.05 0.06 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,541 9.5 USD |
-7.39
|
¥8B 48.72M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.72M USD | 10.39 | ¥148 0.91 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
Coheris SA
COH.PA
FR
|
€7.40 8.54 USD |
-5.85
|
€42.07M 48.57M USD | €9.16K 10.57K USD | €7.42 8.57 USD | €7.80 9 USD | €42.07M 48.57M USD | 15.41 | €0.48 0.55 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.87 3.31 USD |
+1.41
|
€42.04M 48.53M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.87 3.31 USD | €42.04M 48.53M USD | 11.95 | €0.24 0.28 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-1.27
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.57 USD |
+1.23
|
€41.89M 48.36M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.50 0.57 USD | €41.89M 48.36M USD | 0 | -€0.10 -0.1 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥961 5.93 USD |
-3.71
|
¥8B 48.27M USD | ¥38K 235.55 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 48.27M USD | 6.94 | ¥138 0.85 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,030 55.68 USD |
-5.94
|
¥8B 48.1M USD | ¥5K 28.36 USD | ¥9,010 55.56 USD | ¥9,480 58.46 USD | ¥8B 48.1M USD | 4.55 | ¥2K 12.23 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
-4.92
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.52 0.59 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
-0.21
|
SEK 490.72M 47.9M USD | SEK 502.00 49 USD | SEK 24.20 2.36 USD | SEK 24.25 2.37 USD | SEK 490.72M 47.9M USD | 41.01 | SEK 0.59 0.06 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,616 9.96 USD |
-2.65
|
¥8B 47.8M USD | ¥28K 174.5 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.8M USD | 8.09 | ¥200 1.23 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.20 0.99 USD |
-1.42
|
NT$1.50B 47.59M USD | NT$35.16K 1.12K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.50B 47.59M USD | 26.66 | NT$1.17 0.04 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.94 0.23 USD |
-0.68
|
₹3.93B 47.55M USD | ₹36.44K 440.91 USD | ₹18.70 0.23 USD | ₹19.20 0.23 USD | ₹3.93B 47.55M USD | 10.64 | ₹1.78 0.02 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,706 16.69 USD |
-2.31
|
¥8B 47.47M USD | ¥3K 20.96 USD | ¥2,689 16.58 USD | ¥2,759 17.01 USD | ¥8B 47.47M USD | 6.00 | ¥450 2.78 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,080 7.61 USD |
-7.27
|
₩63B 47.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+0.4
|
SEK 485.02M 47.34M USD | SEK 15.14K 1.48K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,880 4.44 USD |
-2.49
|
₩63B 47.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,455 1.85 USD |
-6.83
|
₩63B 47.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.15 1.15 USD |
-2.69
|
NT$1.49B 47.24M USD | NT$443.67K 14.1K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.49B 47.24M USD | 12.42 | NT$2.91 0.09 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,273 0.96 USD |
-10.35
|
₩63B 47.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.95 4.09 USD |
+1.94
|
SEK 483.70M 47.21M USD | SEK 4.67K 455.75 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 483.70M 47.21M USD | 12.08 | SEK 3.47 0.34 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,795 3.62 USD |
-3.33
|
₩62B 47.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩62B 47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.56 2.96 USD |
+1.59
|
€40.67M 46.94M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €40.67M 46.94M USD | 4.41 | €0.58 0.67 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,280 7.89 USD |
-2.66
|
¥8B 46.92M USD | ¥39K 238.01 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 46.92M USD | 15.98 | ¥80 0.49 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,211 7.47 USD |
-1.7
|
¥8B 46.89M USD | ¥2K 14.8 USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥8B 46.89M USD | 34.46 | ¥35 0.22 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.32 1.18 USD |
+1.2
|
₹3.86B 46.65M USD | ₹2.64K 31.89 USD | ₹94.63 1.14 USD | ₹99.00 1.2 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.70 1.53 USD |
+1.32
|
₹3.85B 46.57M USD | ₹1.13K 13.65 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹3.85B 46.57M USD | 12.44 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.16 1.18 USD |
+0.82
|
₹3.85B 46.57M USD | ₹338.00 4.09 USD | ₹94.10 1.14 USD | ₹99.14 1.2 USD | ₹3.85B 46.57M USD | 10.45 | ₹9.29 0.11 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.48 4.02 USD |
-0.57
|
€40.26M 46.47M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.48 4.02 USD | €40.26M 46.47M USD | 116.00 | €0.03 0.03 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.50 3.17 USD |
+1.88
|
SEK 476.04M 46.47M USD | SEK 9.96K 972.02 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 476.04M 46.47M USD | 12.40 | SEK 2.62 0.26 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
|
Planet, Inc.
2391.T
JP
|
¥1,144 7.05 USD |
-0.87
|
¥8B 46.22M USD | ¥8K 49.95 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥8B 46.22M USD | 18.39 | ¥62 0.38 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.51 1.52 USD |
-0.52
|
₹3.81B 46.13M USD | ₹4.92K 59.5 USD | ₹121.21 1.47 USD | ₹127.00 1.54 USD | ₹3.81B 46.13M USD | 12.32 | ₹10.18 0.12 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-1.33
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.58 0.67 USD |
-1.03
|
€39.82M 45.97M USD | €2.10K 2.42K USD | €0.58 0.66 USD | €0.58 0.67 USD | €39.82M 45.97M USD | 0 | -€0.08 -0.09 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 5.59K 545.46 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,382 8.52 USD |
-4.36
|
¥7B 45.83M USD | ¥58K 357.64 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥7B 45.83M USD | 10.63 | ¥130 0.8 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,990 2.26 USD |
-4.78
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,328 8.19 USD |
+8.23
|
¥7B 45.51M USD | ¥91K 562.97 USD | ¥1,175 7.25 USD | ¥1,343 8.28 USD | ¥7B 45.51M USD | 22.21 | ¥60 0.37 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,285 1.72 USD |
-3.59
|
₩60B 45.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,195 2.41 USD |
-2.59
|
₩60B 45.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.28 0.33 USD |
0
|
€39.09M 45.12M USD | €800.00 923.47 USD | €0.23 0.26 USD | €0.28 0.33 USD | €39.09M 45.12M USD | 0 | -€0.14 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+5.31
|
€38.99M 45.01M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.07 USD | €38.99M 45.01M USD | 0 | €0.00 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.73 0.34 USD |
+2.32
|
₹3.72B 45M USD | ₹1.27K 15.32 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹3.72B 45M USD | 32.62 | ₹0.85 0.01 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩60B 44.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 1.59B 44.86M USD | THB 1.53M 43.1K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,700 5.06 USD |
-8.22
|
₩59B 44.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 1.38K 350 USD | PLN 12.25 3.11 USD | PLN 12.55 3.19 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥481 2.97 USD |
-4.94
|
¥7B 44.48M USD | ¥257K 1.59K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥7B 44.48M USD | 7.57 | ¥63 0.39 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩59B 44.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,185 7.31 USD |
-2.23
|
¥7B 44.32M USD | ¥13K 77.69 USD | ¥1,150 7.09 USD | ¥1,207 7.44 USD | ¥7B 44.32M USD | 38.57 | ¥31 0.19 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,058 6.52 USD |
-3.2
|
¥7B 44.1M USD | ¥2K 10.48 USD | ¥1,033 6.37 USD | ¥1,070 6.6 USD | ¥7B 44.1M USD | 846.39 | ¥1 0.007 USD | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,810 3.63 USD |
-2.93
|
₩58B 43.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
-2.47
|
₩58B 43.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.62 0.54 USD |
-5.07
|
NOK 456.28M 43.77M USD | NOK 817.00 78.37 USD | NOK 5.62 0.54 USD | NOK 5.90 0.57 USD | NOK 456.28M 43.77M USD | 19.37 | NOK 0.29 0.03 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$18.95 0.6 USD |
-4.77
|
NT$1.38B 43.74M USD | NT$49.05K 1.56K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.38B 43.74M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
