Página de resultados 55 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,520 4.17 USD |
+3.17
|
₩115B 87.18M USD | ₩46K 35.09 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩115B 87.18M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.F | €6.15 6.72 USD |
+0.82
|
€79.67M 87.09M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €79.67M 87.09M USD | 0 | -€1.00 -1.09 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.48 0.78 USD |
-1.09
|
₹7.18B 86.91M USD | ₹62.66K 758.09 USD | ₹63.51 0.77 USD | ₹65.50 0.79 USD | ₹7.18B 86.91M USD | 12.07 | ₹5.34 0.06 USD | ||
| HEROZ, Inc. 4382.T | ¥842 5.68 USD |
+19.09
|
¥13B 86.44M USD | ¥365K 2.47K USD | ¥775 5.23 USD | ¥857 5.78 USD | ¥13B 86.44M USD | 0 | -¥5 -0.03 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.50K 20.19K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,495 1.88 USD |
+5.27
|
₩114B 86.15M USD | ₩225K 169.87 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
| Eurotech S.p.A. E5T.F | €1.32 1.45 USD |
-7.03
|
€78.65M 85.97M USD | €400.00 437.25 USD | €1.32 1.45 USD | €1.33 1.45 USD | €78.65M 85.97M USD | 0 | -€0.16 -0.1 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.25 1.85 USD |
-2.54
|
₹7.07B 85.5M USD | ₹59.90K 724.73 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.07B 85.5M USD | 0 | -₹5.17 -0.06 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,278 15.38 USD |
+1.11
|
¥13B 85.34M USD | ¥3K 18.23 USD | ¥2,269 15.32 USD | ¥2,280 15.39 USD | ¥13B 85.34M USD | 2.87 | ¥793 5.35 USD | ||
| kubell Co., Ltd. 4448.T | ¥299 2.02 USD |
+0.68
|
¥13B 84.84M USD | ¥33K 225.46 USD | ¥296 2 USD | ¥303 2.05 USD | ¥13B 84.84M USD | 59.20 | ¥5 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$129.00 4.1 USD |
+2.39
|
NT$2.67B 84.8M USD | NT$8.12K 258.02 USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.67B 84.8M USD | 55.84 | NT$2.31 0.07 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| We.Connect SA ALWEC.PA | €26.00 28.42 USD |
-1.14
|
€77.04M 84.21M USD | €1.23K 1.35K USD | €25.40 27.77 USD | €26.70 29.19 USD | €77.04M 84.21M USD | 2.04 | €12.72 13.9 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.30 0.32 USD |
+4.96
|
€76.93M 84.1M USD | €692.00 756.45 USD | €0.30 0.32 USD | €0.30 0.32 USD | €76.93M 84.1M USD | 0 | -€0.03 -0.03 USD | ||
| Solutions 30 SE 30L3.F | €0.71 0.78 USD |
-8.94
|
€76.34M 83.45M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.71 0.78 USD | €76.34M 83.45M USD | 0 | -€0.41 -0.4 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Done.ai Group AB 719.F | €0.90 0.98 USD |
-4.27
|
€76.22M 83.32M USD | €1.10K 1.2K USD | €0.90 0.98 USD | €0.90 0.98 USD | €76.22M 83.32M USD | 0 | -€0.13 -0.1 USD | ||
| AXELL Corporation 6730.T | ¥1,140 7.7 USD |
+0.26
|
¥12B 82.88M USD | ¥4K 29.03 USD | ¥1,131 7.63 USD | ¥1,154 7.79 USD | ¥12B 82.88M USD | 10.03 | ¥114 0.77 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,680 7.31 USD |
+2.54
|
₩109B 82.55M USD | ₩11K 8.34 USD | ₩9,600 7.25 USD | ₩10,100 7.62 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 67.00 6.54 USD |
+0.3
|
SEK 842.99M 82.29M USD | SEK 11.15K 1.09K USD | SEK 65.60 6.4 USD | SEK 68.00 6.64 USD | SEK 842.99M 82.29M USD | 38.06 | SEK 1.76 0.17 USD | ||
| CWD Ltd CWD.BO | ₹303.50 3.67 USD |
-1.92
|
₹6.80B 82.26M USD | ₹17.00K 205.67 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.80B 82.26M USD | 67.14 | ₹4.52 0.05 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Advenica AB (publ) 65R.F | €1.70 1.86 USD |
+1.07
|
€74.95M 81.93M USD | €581.00 635.11 USD | €1.70 1.86 USD | €1.70 1.86 USD | €74.95M 81.93M USD | 170.40 | €0.01 0.01 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥615 4.15 USD |
+0.49
|
¥12B 81.77M USD | ¥8K 51.98 USD | ¥608 4.1 USD | ¥621 4.19 USD | ¥12B 81.77M USD | 11.93 | ¥52 0.35 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,769 11.94 USD |
-0.95
|
¥12B 81.43M USD | ¥800 5.4 USD | ¥1,769 11.94 USD | ¥1,786 12.06 USD | ¥12B 81.43M USD | 26.41 | ¥67 0.45 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.97 1.44 USD |
-1.96
|
₹6.73B 81.42M USD | ₹108.01K 1.31K USD | ₹118.00 1.43 USD | ₹121.35 1.47 USD | ₹6.73B 81.42M USD | 19.03 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,070 7.6 USD |
+1.1
|
₩108B 81.21M USD | ₩8K 5.86 USD | ₩9,990 7.54 USD | ₩10,200 7.7 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
| Airgain, Inc. 6LV.F | €5.80 6.34 USD |
-4.92
|
€73.52M 80.37M USD | €634.00 693.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.52M 80.37M USD | 0 | -€0.48 -0.5 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥939 6.34 USD |
-0.53
|
¥12B 80.31M USD | ¥1K 7.43 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥12B 80.31M USD | 8.23 | ¥114 0.77 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 3.63M 102.07K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 14.93 | THB 0.30 0.008 USD | ||
| Intellicheck, Inc. J5L1.F | €3.62 3.96 USD |
-1.09
|
€73.31M 80.14M USD | €501.00 547.66 USD | €3.52 3.85 USD | €3.62 3.96 USD | €73.31M 80.14M USD | 36.19 | €0.10 0.11 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.8 USD |
-3.29
|
€73.28M 80.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €73.28M 80.1M USD | 0 | -€0.14 -0.1 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,137 7.68 USD |
+1.07
|
¥12B 80M USD | ¥700 4.73 USD | ¥1,127 7.61 USD | ¥1,137 7.68 USD | ¥12B 80M USD | 11.19 | ¥102 0.69 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 3.94 USD |
+0.56
|
€72.90M 79.69M USD | €0.00 0 USD | €3.50 3.83 USD | €3.64 3.98 USD | €72.90M 79.69M USD | 36.00 | €0.10 0.11 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.72 2.49 USD |
-3.19
|
₹6.57B 79.53M USD | ₹81.92K 991.11 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.57B 79.53M USD | 20.86 | ₹9.86 0.12 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,200 3.93 USD |
+2.77
|
₩105B 79.51M USD | ₩83K 62.68 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 12.96 USD |
-7.63
|
€72.41M 79.15M USD | €330.00 360.73 USD | €11.72 12.81 USD | €11.86 12.96 USD | €72.41M 79.15M USD | 10.88 | €1.09 1.19 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,950.00 0.19 USD |
-1.67
|
IDR 1.23T 78.8M USD | IDR 762.20K 48.71 USD | IDR 2,800.00 0.18 USD | IDR 3,160.00 0.2 USD | IDR 1.23T 78.8M USD | 78.12 | IDR 37.76 0.002 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.50 2.14 USD |
-0.3
|
NT$2.48B 78.77M USD | NT$1.00K 31.78 USD | NT$67.50 2.14 USD | NT$67.50 2.14 USD | NT$2.48B 78.77M USD | 0 | -NT$1.89 -0.06 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,219 8.23 USD |
+0.25
|
¥12B 78.75M USD | ¥2K 12.83 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥12B 78.75M USD | 1.15 | ¥1K 7.1 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,155 7.8 USD |
+2.3
|
¥12B 78.74M USD | ¥4K 27 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥12B 78.74M USD | 18.87 | ¥61 0.41 USD | ||
| CeoTronics AG CEK.F | €9.00 9.84 USD |
-9.91
|
€71.82M 78.51M USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.67 10.57 USD | €71.82M 78.51M USD | 9.09 | €0.99 1.08 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,370 7.07 USD |
+1.19
|
₩104B 78.51M USD | ₩8K 6.12 USD | ₩9,270 7 USD | ₩9,500 7.17 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
0
|
¥12B 78.49M USD | ¥3K 21.6 USD | ¥1,171 7.9 USD | ¥1,177 7.95 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.76 12.86 USD |
-3.61
|
€71.76M 78.45M USD | €0.00 0 USD | €11.76 12.86 USD | €12.26 13.4 USD | €71.76M 78.45M USD | 0 | -€0.34 -0.3 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,045 7.05 USD |
+1.46
|
¥12B 78.35M USD | ¥3K 18.9 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥12B 78.35M USD | 9.08 | ¥115 0.78 USD | ||
| Loihde Oyj LOIHDE.HE | €12.40 13.55 USD |
-1.2
|
€71.56M 78.23M USD | €2.83K 3.1K USD | €12.20 13.34 USD | €12.65 13.83 USD | €71.56M 78.23M USD | 30.24 | €0.41 0.45 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,254 15.22 USD |
-0.75
|
¥12B 78.22M USD | ¥400 2.7 USD | ¥2,254 15.22 USD | ¥2,254 15.22 USD | ¥12B 78.22M USD | 18.11 | ¥124 0.84 USD | ||
| CHF/BND 290740.KQ | ₩11,290 8.52 USD |
+3.2
|
₩104B 78.16M USD | ₩17K 12.48 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
| Blackboxstocks BLBX | $18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Banqup Group SA 60Z.F | €1.92 2.1 USD |
-2.29
|
€71.31M 77.95M USD | €450.00 491.91 USD | €1.92 2.1 USD | €1.92 2.1 USD | €71.31M 77.95M USD | 0 | -€1.03 -1.1 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 32.50 3.17 USD |
+1.88
|
SEK 796.61M 77.76M USD | SEK 16.50K 1.61K USD | SEK 31.30 3.06 USD | SEK 32.90 3.21 USD | SEK 796.61M 77.76M USD | 19.00 | SEK 1.71 0.17 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.29 USD |
0
|
€71.13M 77.75M USD | €2.00K 2.19K USD | €8.50 9.29 USD | €8.50 9.29 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Wellnet Corporation 2428.T | ¥607 4.1 USD |
-0.33
|
¥12B 77.68M USD | ¥16K 109.35 USD | ¥607 4.1 USD | ¥613 4.14 USD | ¥12B 77.68M USD | 11.27 | ¥54 0.36 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,200 2.42 USD |
+4.58
|
₩103B 77.46M USD | ₩105K 79.3 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.81K 21.9 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Coheris SA COH.PA | €12.45 13.61 USD |
+2.05
|
€70.79M 77.38M USD | €1.98K 2.16K USD | €11.75 12.84 USD | €12.45 13.61 USD | €70.79M 77.38M USD | 25.40 | €0.49 0.54 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹30.10K 364.11 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥942 6.36 USD |
+0.53
|
¥11B 77.09M USD | ¥4K 23.63 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥11B 77.09M USD | 12.80 | ¥74 0.5 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,365 3.29 USD |
-3.85
|
₩102B 76.85M USD | ₩120K 90.45 USD | ₩4,060 3.06 USD | ₩4,540 3.43 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,840 7.43 USD |
+4.45
|
₩102B 76.83M USD | ₩185K 139.52 USD | ₩9,710 7.33 USD | ₩10,540 7.96 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| OPEN Group, Inc. 6572.T | ¥203 1.37 USD |
-0.98
|
¥11B 76.36M USD | ¥31K 209.26 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥11B 76.36M USD | 19.46 | ¥10 0.07 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,750 5.85 USD |
+8.99
|
₩101B 76.3M USD | ₩351K 265.13 USD | ₩7,030 5.31 USD | ₩7,990 6.03 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+3.42
|
€69.78M 76.28M USD | €103.91K 113.59K USD | €0.06 0.07 USD | €0.07 0.08 USD | €69.78M 76.28M USD | 0 | €0.00 0 USD | ||
| Genasys Inc. G66.F | €1.53 1.67 USD |
-4.38
|
€69.68M 76.17M USD | €86.00 94.01 USD | €1.53 1.67 USD | €1.53 1.67 USD | €69.68M 76.17M USD | 0 | -€0.15 -0.1 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,950 6.76 USD |
+1.48
|
₩101B 76.05M USD | ₩35K 26.31 USD | ₩8,830 6.67 USD | ₩9,440 7.13 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
| Coheris SA OHE.F | €11.80 12.9 USD |
+0.85
|
€69.30M 75.75M USD | €169.00 184.74 USD | €11.80 12.9 USD | €11.80 12.9 USD | €69.30M 75.75M USD | 24.08 | €0.49 0.54 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,360 5.56 USD |
+0.41
|
₩99B 74.88M USD | ₩28K 21.04 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,650 5.02 USD |
+6.23
|
₩99B 74.87M USD | ₩46K 35.06 USD | ₩6,400 4.83 USD | ₩6,780 5.12 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,054 7.11 USD |
-3.04
|
¥11B 74.79M USD | ¥60K 402.32 USD | ¥1,042 7.03 USD | ¥1,104 7.45 USD | ¥11B 74.79M USD | 0 | -¥31 -0.2 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,090 27.61 USD |
+2.12
|
¥11B 74.62M USD | ¥500 3.38 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥11B 74.62M USD | 4.87 | ¥839 5.67 USD | ||
| Cloud Technologies S.A. 42T.F | €15.15 16.56 USD |
-1.62
|
€68.25M 74.6M USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.40 16.83 USD | €68.25M 74.6M USD | 29.70 | €0.51 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥399 2.69 USD |
+0.76
|
¥11B 74.55M USD | ¥700 4.73 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥11B 74.55M USD | 16.54 | ¥24 0.16 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,115 2.35 USD |
+5.77
|
₩98B 74.02M USD | ₩78K 58.51 USD | ₩3,015 2.28 USD | ₩3,150 2.38 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 269.80K 7.59K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥785 5.3 USD |
+1.69
|
¥11B 73.79M USD | ¥4K 24.98 USD | ¥774 5.22 USD | ¥785 5.3 USD | ¥11B 73.79M USD | 4.68 | ¥168 1.13 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,720 10.36 USD |
+0.15
|
₩98B 73.62M USD | ₩117K 88.62 USD | ₩13,500 10.19 USD | ₩14,560 10.99 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,750 5.1 USD |
+8.83
|
₩97B 73.31M USD | ₩231K 174.16 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩97B 73.31M USD | 0 | ₩0 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.02K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 16.03 | THB 0.20 0.005 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.01 USD |
-0.43
|
€67.01M 73.25M USD | €15.00 16.4 USD | €4.58 5.01 USD | €4.58 5.01 USD | €67.01M 73.25M USD | 0 | -€0.17 -0.1 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,855 2.16 USD |
+7.53
|
₩97B 73.21M USD | ₩341K 257.25 USD | ₩2,660 2.01 USD | ₩2,910 2.2 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.70 0.82 USD |
+0.39
|
NT$2.30B 73.11M USD | NT$2.00K 63.58 USD | NT$25.70 0.82 USD | NT$25.75 0.82 USD | NT$2.30B 73.11M USD | 0 | -NT$3.45 -0.1 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 1.42K 138.8 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.83 USD |
-0.66
|
€66.50M 72.69M USD | €300.00 327.94 USD | €0.76 0.83 USD | €0.76 0.83 USD | €66.50M 72.69M USD | 75.50 | €0.01 0.01 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,070 6.09 USD |
+1
|
₩96B 72.66M USD | ₩8K 6.03 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| CombinedX AB (publ) CX.ST | SEK 38.10 3.72 USD |
+0.26
|
SEK 742.14M 72.44M USD | SEK 9.90K 966.75 USD | SEK 37.30 3.64 USD | SEK 38.60 3.77 USD | SEK 742.14M 72.44M USD | 21.16 | SEK 1.80 0.18 USD | ||
| Gunosy Inc. 6047.T | ¥447 3.02 USD |
-0.22
|
¥11B 72.27M USD | ¥37K 249.76 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥11B 72.27M USD | 46.41 | ¥10 0.07 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,256 0.95 USD |
+0.48
|
₩95B 72.08M USD | ₩133K 100.64 USD | ₩1,225 0.92 USD | ₩1,277 0.96 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.48 USD |
+3.29
|
€65.69M 71.8M USD | €649.00 709.44 USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.69M 71.8M USD | 44.00 | €0.01 0.01 USD | ||
| AI Financial Corporation 5AR1.F | €0.47 0.51 USD |
-21.61
|
€65.56M 71.66M USD | €3.00K 3.28K USD | €0.47 0.51 USD | €0.53 0.57 USD | €65.56M 71.66M USD | 0 | -€6.79 -7.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||