Página de resultados 55 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$1.63B 51.95M USD | NT$117.39K 3.73K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$1.63B 51.95M USD | 19.54 | NT$3.52 0.11 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.35 8.48 USD |
+1.24
|
€44.94M 51.87M USD | €330.00 380.93 USD | €7.35 8.48 USD | €7.35 8.48 USD | €44.94M 51.87M USD | 7.34 | €1.00 1.15 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.24 0.16 USD |
-1.98
|
HK$402.92M 51.52M USD | HK$14.00K 1.79K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$402.92M 51.52M USD | 41.33 | HK$0.03 0.003 USD | ||
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
+2.33
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.50 0.62 USD |
+4.56
|
NT$1.62B 51.43M USD | NT$90.67K 2.88K USD | NT$18.80 0.6 USD | NT$20.50 0.65 USD | NT$1.62B 51.43M USD | 0 | -NT$13.08 -0.4 USD | ||
Keyware Solutions Inc.
3799.T
JP
|
¥997 6.15 USD |
+2.47
|
¥8B 51.4M USD | ¥9K 55.5 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.4M USD | 16.09 | ¥62 0.38 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,315 8.11 USD |
+2.26
|
¥8B 51.3M USD | ¥7K 45.01 USD | ¥1,289 7.95 USD | ¥1,319 8.13 USD | ¥8B 51.3M USD | 7.59 | ¥173 1.07 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-0.79
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,520.00 89 USD |
-3.17
|
ILA 17.51B 51.05M USD | ILA 64.21K 187.22 USD | ILA 30,520.00 89 USD | ILA 31,320.00 91.33 USD | ILA 17.51B 51.05M USD | 15.98 | ILA 19.09 0.06 USD | ||
|
System D Inc.
3804.T
JP
|
¥429 2.65 USD |
+0.23
|
¥8B 50.93M USD | ¥700 4.32 USD | ¥421 2.6 USD | ¥429 2.65 USD | ¥8B 50.93M USD | 14.18 | ¥30 0.19 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥411 2.53 USD |
+1.23
|
¥8B 50.86M USD | ¥32K 194.23 USD | ¥410 2.53 USD | ¥424 2.61 USD | ¥8B 50.86M USD | 9.06 | ¥45 0.28 USD | ||
Xplus Inc.
373200.KQ
KR
|
₩2,495 1.88 USD |
-5.49
|
₩67B 50.84M USD | ₩127K 95.58 USD | ₩2,390 1.8 USD | ₩2,640 1.99 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
+1.9
|
₹4.20B 50.78M USD | ₹16.17K 195.59 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.25 1.59 USD |
+1.35
|
₹4.19B 50.74M USD | ₹1.09K 13.24 USD | ₹129.60 1.57 USD | ₹133.20 1.61 USD | ₹4.19B 50.74M USD | 13.48 | ₹9.73 0.12 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,520 3.41 USD |
+2.61
|
₩67B 50.72M USD | ₩54K 40.96 USD | ₩4,320 3.26 USD | ₩4,615 3.48 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,600 9.87 USD |
+3.83
|
¥8B 50.58M USD | ¥8K 51.8 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥8B 50.58M USD | 10.79 | ¥148 0.91 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,118 6.89 USD |
+3.52
|
¥8B 50.55M USD | ¥2K 14.18 USD | ¥1,062 6.55 USD | ¥1,118 6.89 USD | ¥8B 50.55M USD | 20.23 | ¥55 0.34 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.96 4.06 USD |
+1.01
|
PLN 198.05M 50.34M USD | PLN 927.00 235.62 USD | PLN 15.82 4.02 USD | PLN 15.96 4.06 USD | PLN 198.05M 50.34M USD | 7.71 | PLN 2.07 0.53 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Exasol AG
EXL.F
DE
|
€1.64 1.89 USD |
+0.62
|
€43.47M 50.17M USD | €200.00 230.87 USD | €1.64 1.89 USD | €1.64 1.89 USD | €43.47M 50.17M USD | 14.86 | €0.11 0.13 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.70 4.5 USD |
+0.57
|
PLN 197.09M 50.1M USD | PLN 96.00 24.4 USD | PLN 17.60 4.47 USD | PLN 17.80 4.52 USD | PLN 197.09M 50.1M USD | 11.87 | PLN 1.49 0.38 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$1.57B 49.95M USD | NT$45.16K 1.44K USD | NT$42.35 1.35 USD | NT$43.85 1.39 USD | NT$1.57B 49.95M USD | 16.87 | NT$2.51 0.08 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.60 0.2 USD |
-2.45
|
HK$390.60M 49.94M USD | HK$10.00K 1.28K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$390.60M 49.94M USD | 6.64 | HK$0.24 0.03 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,915 1.45 USD |
+1.86
|
₩66B 49.87M USD | ₩51K 38.41 USD | ₩1,844 1.39 USD | ₩1,964 1.48 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,160 4.65 USD |
-3.14
|
₩66B 49.74M USD | ₩5K 3.79 USD | ₩6,150 4.64 USD | ₩6,360 4.8 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$388.37M 49.66M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$388.37M 49.66M USD | 35.25 | HK$0.04 0.005 USD | ||
|
XNET Corporation
4762.T
JP
|
¥960 5.92 USD |
0
|
¥8B 49.49M USD | ¥4K 26.51 USD | ¥955 5.89 USD | ¥990 6.1 USD | ¥8B 49.49M USD | 15.36 | ¥62 0.39 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.62 1.87 USD |
-4.14
|
€42.84M 49.45M USD | €1.00K 1.16K USD | €1.62 1.87 USD | €1.70 1.96 USD | €42.84M 49.45M USD | 0 | -€0.02 -0.02 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.43 USD |
+0.96
|
€42.68M 49.27M USD | €270.00 311.67 USD | €1.98 2.28 USD | €2.11 2.43 USD | €42.68M 49.27M USD | 42.10 | €0.05 0.06 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,327 1 USD |
+4.24
|
₩65B 49.23M USD | ₩464K 350.5 USD | ₩1,210 0.91 USD | ₩1,413 1.07 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
Coheris SA
OHE.F
DE
|
€7.26 8.38 USD |
-3.97
|
€42.64M 49.22M USD | €100.00 115.43 USD | €7.26 8.38 USD | €7.26 8.38 USD | €42.64M 49.22M USD | 15.12 | €0.48 0.55 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,337 8.24 USD |
+4.45
|
¥8B 49.01M USD | ¥25K 152.3 USD | ¥1,280 7.89 USD | ¥1,350 8.32 USD | ¥8B 49.01M USD | 16.69 | ¥80 0.49 USD | ||
TagMaster AB (publ)
2I40.F
DE
|
€2.88 3.32 USD |
+0.35
|
€42.18M 48.7M USD | €35.00 40.4 USD | €2.88 3.32 USD | €2.88 3.32 USD | €42.18M 48.7M USD | 12.00 | €0.24 0.28 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,645 10.14 USD |
+1.79
|
¥8B 48.66M USD | ¥9K 54.88 USD | ¥1,617 9.97 USD | ¥1,659 10.23 USD | ¥8B 48.66M USD | 8.23 | ¥200 1.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥967 5.96 USD |
+0.62
|
¥8B 48.57M USD | ¥2K 12.33 USD | ¥965 5.95 USD | ¥987 6.09 USD | ¥8B 48.57M USD | 6.99 | ¥138 0.85 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,520 1.9 USD |
+2.65
|
₩64B 48.52M USD | ₩213K 160.59 USD | ₩2,415 1.82 USD | ₩2,560 1.93 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.80 1.01 USD |
+1.92
|
NT$1.53B 48.5M USD | NT$35.00K 1.11K USD | NT$31.20 0.99 USD | NT$31.80 1.01 USD | NT$1.53B 48.5M USD | 27.17 | NT$1.17 0.04 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,840 5.16 USD |
-1.3
|
₩64B 48.44M USD | ₩73K 54.92 USD | ₩6,620 5 USD | ₩7,160 5.4 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.57 USD |
+0.1
|
€41.94M 48.41M USD | €3.13K 3.61K USD | €0.49 0.57 USD | €0.49 0.57 USD | €41.94M 48.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.64 3.05 USD |
+3.13
|
€41.94M 48.41M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.94M 48.41M USD | 4.55 | €0.58 0.67 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,070 55.93 USD |
+0.44
|
¥8B 48.31M USD | ¥300 1.85 USD | ¥9,070 55.93 USD | ¥9,160 56.48 USD | ¥8B 48.31M USD | 4.57 | ¥2K 12.23 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 10.80 | ₹1.78 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.90 1.17 USD |
+2.07
|
NT$1.52B 48.22M USD | NT$122.48K 3.89K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$1.52B 48.22M USD | 12.68 | NT$2.91 0.09 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
-1.38
|
€41.72M 48.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.72M 48.16M USD | 43.00 | €0.01 0.01 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,404 8.66 USD |
+5.72
|
¥8B 48.11M USD | ¥82K 508.09 USD | ¥1,370 8.45 USD | ¥1,444 8.9 USD | ¥8B 48.11M USD | 23.48 | ¥60 0.37 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
0
|
SEK 490.72M 47.9M USD | SEK 1.23K 120.06 USD | SEK 24.20 2.36 USD | SEK 24.40 2.38 USD | SEK 490.72M 47.9M USD | 41.01 | SEK 0.59 0.06 USD | ||
Coheris SA
COH.PA
FR
|
€7.28 8.4 USD |
-1.62
|
€41.39M 47.78M USD | €3.86K 4.46K USD | €7.20 8.31 USD | €7.44 8.59 USD | €41.39M 47.78M USD | 15.16 | €0.48 0.55 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,362 1.03 USD |
+3.81
|
₩63B 47.68M USD | ₩149K 112.62 USD | ₩1,290 0.97 USD | ₩1,440 1.09 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.29 0.34 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.10 1.67 USD |
-3.93
|
SEK 486.32M 47.47M USD | SEK 70.05K 6.84K USD | SEK 17.00 1.66 USD | SEK 17.80 1.74 USD | SEK 486.32M 47.47M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,700 16.65 USD |
-0.22
|
¥8B 47.36M USD | ¥3K 19.12 USD | ¥2,690 16.59 USD | ¥2,719 16.77 USD | ¥8B 47.36M USD | 5.99 | ¥450 2.78 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,030 7.57 USD |
-0.5
|
₩62B 47.18M USD | ₩15K 11.62 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-0.4
|
SEK 483.07M 47.15M USD | SEK 20.57K 2.01K USD | SEK 24.40 2.38 USD | SEK 25.20 2.46 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+7.47
|
NOK 490.38M 47.04M USD | NOK 205.00 19.67 USD | NOK 5.76 0.55 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 20.82 | NOK 0.29 0.03 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,785 3.61 USD |
-0.21
|
₩62B 47.03M USD | ₩22K 16.69 USD | ₩4,750 3.59 USD | ₩4,850 3.66 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.77 1.18 USD |
+0.63
|
₹3.87B 46.86M USD | ₹784.00 9.49 USD | ₹96.00 1.16 USD | ₹99.19 1.2 USD | ₹3.87B 46.86M USD | 10.52 | ₹9.29 0.11 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,202 7.41 USD |
-0.74
|
¥8B 46.54M USD | ¥3K 17.27 USD | ¥1,202 7.41 USD | ¥1,230 7.58 USD | ¥8B 46.54M USD | 34.20 | ¥35 0.22 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,160 1.63 USD |
+13.62
|
₩62B 46.54M USD | ₩4M 3.13K USD | ₩1,920 1.45 USD | ₩2,355 1.78 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.70 3.78 USD |
+1.04
|
SEK 475.70M 46.43M USD | SEK 15.45K 1.51K USD | SEK 38.00 3.71 USD | SEK 38.70 3.78 USD | SEK 475.70M 46.43M USD | 15.00 | SEK 2.58 0.25 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.80 3.69 USD |
+9.25
|
SEK 475.60M 46.42M USD | SEK 21.49K 2.1K USD | SEK 35.00 3.42 USD | SEK 37.80 3.69 USD | SEK 475.60M 46.42M USD | 14.42 | SEK 2.62 0.26 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.97
|
₹3.83B 46.39M USD | ₹19.88K 240.56 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.24 -0.05 USD | ||
Sylogist
SYZLF
US
|
$1.99 — |
0
|
$46.36M — | $100.00 — | $1.69 — | $1.69 — | $46.36M — | 0 | -$0.26 — | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.47 4.01 USD |
-0.29
|
€40.14M 46.34M USD | €2.75K 3.17K USD | €3.33 3.84 USD | €3.47 4.01 USD | €40.14M 46.34M USD | 115.66 | €0.03 0.03 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥501 3.09 USD |
+4.16
|
¥8B 46.33M USD | ¥151K 933.55 USD | ¥497 3.06 USD | ¥515 3.18 USD | ¥8B 46.33M USD | 7.89 | ¥63 0.39 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.90 17.2 USD |
+0.68
|
€40.12M 46.31M USD | €19.00 21.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €40.12M 46.31M USD | 17.95 | €0.83 0.96 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥8B 46.26M USD | ¥3K 16.03 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.26M USD | 18.41 | ¥62 0.38 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,250 2.45 USD |
+1.72
|
₩61B 46.25M USD | ₩32K 24.29 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,393 8.59 USD |
+0.8
|
¥7B 46.2M USD | ¥26K 159.09 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥7B 46.2M USD | 10.72 | ¥130 0.8 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.00 4 USD |
-2.26
|
SEK 472.74M 46.15M USD | SEK 5.45K 532.18 USD | SEK 40.95 4 USD | SEK 41.55 4.06 USD | SEK 472.74M 46.15M USD | 11.81 | SEK 3.47 0.34 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,555 2.68 USD |
-1.93
|
₩61B 46.09M USD | ₩25K 18.89 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.37 0.34 USD |
+2.31
|
₹3.81B 46.04M USD | ₹200.52K 2.43K USD | ₹27.65 0.33 USD | ₹29.75 0.36 USD | ₹3.81B 46.04M USD | 33.37 | ₹0.85 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.80B 45.94M USD | ₹656.00 7.94 USD | ₹121.65 1.47 USD | ₹126.40 1.53 USD | ₹3.80B 45.94M USD | 12.27 | ₹10.18 0.12 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$49.25 1.56 USD |
+5.24
|
NT$1.44B 45.88M USD | NT$20.12K 639.32 USD | NT$46.85 1.49 USD | NT$49.30 1.57 USD | NT$1.44B 45.88M USD | 12.96 | NT$3.80 0.12 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,860 5.18 USD |
+2.39
|
₩61B 45.87M USD | ₩32K 23.8 USD | ₩6,550 4.94 USD | ₩7,190 5.43 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-0.57
|
₹3.79B 45.87M USD | ₹6.88K 83.2 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.79B 45.87M USD | 12.25 | ₹10.18 0.12 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$1.44B 45.84M USD | NT$20.25K 643.45 USD | NT$25.50 0.81 USD | NT$25.65 0.82 USD | NT$1.44B 45.84M USD | 0 | -NT$1.96 -0.06 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.00 3.12 USD |
-1.54
|
SEK 468.72M 45.75M USD | SEK 3.85K 376 USD | SEK 31.60 3.08 USD | SEK 32.50 3.17 USD | SEK 468.72M 45.75M USD | 12.21 | SEK 2.62 0.26 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 6.72 USD |
+3.02
|
¥7B 45.44M USD | ¥3K 16.65 USD | ¥1,057 6.52 USD | ¥1,090 6.72 USD | ¥7B 45.44M USD | 872.00 | ¥1 0.007 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,280 1.72 USD |
-0.22
|
₩60B 45.38M USD | ₩101K 75.93 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.57 0.66 USD |
-1.9
|
€39.06M 45.09M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.57 0.66 USD | €39.06M 45.09M USD | 0 | -€0.08 -0.09 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 955.00K 26.87K USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
+0.8
|
PLN 177.10M 45.01M USD | PLN 788.00 200.29 USD | PLN 12.35 3.14 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €655.00 756.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,560 4.2 USD |
-5.44
|
₩59B 44.75M USD | ₩11K 7.94 USD | ₩5,560 4.2 USD | ₩5,830 4.4 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,630 5.76 USD |
+2.69
|
₩59B 44.74M USD | ₩7K 5 USD | ₩7,280 5.5 USD | ₩7,760 5.86 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,925 2.21 USD |
-2.17
|
₩59B 44.72M USD | ₩42K 31.68 USD | ₩2,730 2.06 USD | ₩3,045 2.3 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,890 3.69 USD |
+1.66
|
₩59B 44.67M USD | ₩16K 12.31 USD | ₩4,750 3.59 USD | ₩4,890 3.69 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,010 3.78 USD |
-0.79
|
₩59B 44.59M USD | ₩77K 57.83 USD | ₩4,840 3.65 USD | ₩5,300 4 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,330 2.51 USD |
+0.45
|
₩59B 44.52M USD | ₩87K 65.68 USD | ₩3,115 2.35 USD | ₩3,430 2.59 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥695 4.29 USD |
+2.06
|
¥7B 44.43M USD | ¥20K 123.32 USD | ¥690 4.25 USD | ¥708 4.37 USD | ¥7B 44.43M USD | 9.19 | ¥76 0.47 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥523 3.22 USD |
+1.55
|
¥7B 44.39M USD | ¥7K 41.93 USD | ¥518 3.19 USD | ¥523 3.22 USD | ¥7B 44.39M USD | 12.57 | ¥42 0.26 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$44.25 1.41 USD |
+4.86
|
NT$1.40B 44.37M USD | NT$53.13K 1.69K USD | NT$44.25 1.41 USD | NT$45.30 1.44 USD | NT$1.40B 44.37M USD | 14.89 | NT$2.97 0.09 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,281 14.06 USD |
+3.68
|
¥7B 44.24M USD | ¥17K 102.97 USD | ¥2,250 13.87 USD | ¥2,349 14.48 USD | ¥7B 44.24M USD | 0 | -¥65 -0.4 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩2,910 2.2 USD |
-12.87
|
₩58B 44.15M USD | ₩167K 126.27 USD | ₩2,850 2.15 USD | ₩3,340 2.52 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
