Página de resultados 55 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Partner Tech Corp.
3097.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$1.65B 52.49M USD | NT$6.16K 195.64 USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$1.65B 52.49M USD | 14.96 | NT$1.47 0.05 USD | ||
Passus S.A.
71X.F
DE
|
€31.05 35.84 USD |
-1.58
|
€45.46M 52.48M USD | €67.00 77.34 USD | €31.05 35.84 USD | €31.80 36.71 USD | €45.46M 52.48M USD | 50.90 | €0.61 0.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
+0.42
|
€45.26M 52.25M USD | €444.00 512.52 USD | €4.76 5.49 USD | €4.78 5.52 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,645 3.51 USD |
+2.77
|
₩69B 52.12M USD | ₩7K 5.5 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥421 2.6 USD |
+2.43
|
¥8B 52.1M USD | ¥28K 169.57 USD | ¥413 2.55 USD | ¥425 2.62 USD | ¥8B 52.1M USD | 9.17 | ¥46 0.28 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.38 8.52 USD |
+1.65
|
€45.12M 52.08M USD | €330.00 380.93 USD | €7.35 8.48 USD | €7.38 8.52 USD | €45.12M 52.08M USD | 7.37 | €1.00 1.15 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.24 0.16 USD |
-1.98
|
HK$402.92M 51.52M USD | HK$14.00K 1.79K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$402.92M 51.52M USD | 41.33 | HK$0.03 0.003 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,315 8.11 USD |
0
|
¥8B 51.3M USD | ¥7K 45.01 USD | ¥1,289 7.95 USD | ¥1,319 8.13 USD | ¥8B 51.3M USD | 7.42 | ¥177 1.09 USD | ||
|
System D Inc.
3804.T
JP
|
¥432 2.66 USD |
+0.7
|
¥8B 51.29M USD | ¥2K 15.42 USD | ¥423 2.61 USD | ¥433 2.67 USD | ¥8B 51.29M USD | 14.25 | ¥30 0.19 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.68 1.94 USD |
-0.59
|
€44.43M 51.29M USD | €1.60K 1.84K USD | €1.62 1.87 USD | €1.70 1.96 USD | €44.43M 51.29M USD | 0 | -€0.02 -0.02 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.64 0.21 USD |
+2.51
|
HK$400.39M 51.2M USD | HK$10.00K 1.28K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$400.39M 51.2M USD | 7.10 | HK$0.23 0.03 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,550.00 89.08 USD |
-3.08
|
ILA 17.52B 51.1M USD | ILA 204.59K 596.56 USD | ILA 30,240.00 88.18 USD | ILA 31,320.00 91.33 USD | ILA 17.52B 51.1M USD | 16.00 | ILA 19.09 0.06 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-0.79
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.30 1.38 USD |
+2.29
|
NT$1.61B 51.07M USD | NT$11.00K 349.53 USD | NT$42.35 1.35 USD | NT$43.30 1.38 USD | NT$1.61B 51.07M USD | 16.84 | NT$2.57 0.08 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,954 1.47 USD |
+2.04
|
₩67B 50.88M USD | ₩14K 10.25 USD | ₩1,919 1.45 USD | ₩2,015 1.52 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,495 1.88 USD |
0
|
₩67B 50.84M USD | ₩17K 12.69 USD | ₩2,390 1.8 USD | ₩2,560 1.93 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,290 4.75 USD |
+2.11
|
₩67B 50.79M USD | ₩2K 1.62 USD | ₩6,190 4.67 USD | ₩6,690 5.05 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
+1.9
|
₹4.20B 50.78M USD | ₹16.17K 195.59 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.25 1.59 USD |
+1.35
|
₹4.19B 50.74M USD | ₹1.09K 13.24 USD | ₹129.60 1.57 USD | ₹133.20 1.61 USD | ₹4.19B 50.74M USD | 13.48 | ₹9.73 0.12 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,635 1.99 USD |
+4.56
|
₩67B 50.73M USD | ₩154K 116.59 USD | ₩2,560 1.93 USD | ₩2,780 2.1 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,130 5.38 USD |
+4.24
|
₩67B 50.5M USD | ₩57K 42.98 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.65 1.9 USD |
+1.23
|
€43.73M 50.48M USD | €200.00 230.87 USD | €1.64 1.89 USD | €1.65 1.9 USD | €43.73M 50.48M USD | 14.95 | €0.11 0.13 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,002 6.18 USD |
+3.62
|
¥8B 50.33M USD | ¥6K 40.08 USD | ¥967 5.96 USD | ¥1,005 6.2 USD | ¥8B 50.33M USD | 7.19 | ¥139 0.86 USD | ||
GetBusy plc
1H91.F
DE
|
€0.86 0.99 USD |
0
|
€43.59M 50.32M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.88 1.02 USD | €43.59M 50.32M USD | 0 | -€0.03 -0.03 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
+0.85
|
PLN 197.65M 50.24M USD | PLN 197.00 50.07 USD | PLN 17.60 4.47 USD | PLN 17.80 4.52 USD | PLN 197.65M 50.24M USD | 11.91 | PLN 1.49 0.38 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥970 5.98 USD |
-2.71
|
¥8B 50.01M USD | ¥8K 46.86 USD | ¥970 5.98 USD | ¥1,009 6.22 USD | ¥8B 50.01M USD | 15.66 | ¥62 0.38 USD | ||
|
XNET Corporation
4762.T
JP
|
¥967 5.96 USD |
+0.73
|
¥8B 49.85M USD | ¥1K 8.02 USD | ¥955 5.89 USD | ¥967 5.96 USD | ¥8B 49.85M USD | 15.47 | ¥62 0.39 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,359 8.38 USD |
+1.65
|
¥8B 49.82M USD | ¥20K 122.71 USD | ¥1,349 8.32 USD | ¥1,382 8.52 USD | ¥8B 49.82M USD | 16.25 | ¥84 0.52 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,590 4.22 USD |
+11.58
|
₩66B 49.75M USD | ₩61K 45.87 USD | ₩5,250 3.96 USD | ₩5,700 4.3 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$388.37M 49.66M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$388.37M 49.66M USD | 35.25 | HK$0.04 0.005 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,098 6.77 USD |
-1.79
|
¥8B 49.65M USD | ¥4K 25.28 USD | ¥1,088 6.71 USD | ¥1,120 6.91 USD | ¥8B 49.65M USD | 19.86 | ¥55 0.34 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,448 8.93 USD |
+3.13
|
¥8B 49.62M USD | ¥29K 180.05 USD | ¥1,411 8.7 USD | ¥1,448 8.93 USD | ¥8B 49.62M USD | 24.21 | ¥60 0.37 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.70 3.99 USD |
-0.63
|
PLN 194.82M 49.52M USD | PLN 1.56K 396.77 USD | PLN 15.68 3.99 USD | PLN 15.96 4.06 USD | PLN 194.82M 49.52M USD | 7.58 | PLN 2.07 0.53 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,407 1.06 USD |
+3.3
|
₩65B 49.26M USD | ₩33K 25.15 USD | ₩1,366 1.03 USD | ₩1,419 1.07 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
Coheris SA
OHE.F
DE
|
€7.26 8.38 USD |
-3.97
|
€42.64M 49.22M USD | €100.00 115.43 USD | €7.26 8.38 USD | €7.26 8.38 USD | €42.64M 49.22M USD | 15.12 | €0.48 0.55 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
+0.72
|
€42.58M 49.15M USD | €270.00 311.67 USD | €1.98 2.28 USD | €2.11 2.43 USD | €42.58M 49.15M USD | 41.99 | €0.05 0.06 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,658 10.22 USD |
+0.79
|
¥8B 49.04M USD | ¥2K 15.42 USD | ¥1,643 10.13 USD | ¥1,659 10.23 USD | ¥8B 49.04M USD | 8.15 | ¥203 1.25 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,340 7.81 USD |
+3.09
|
₩64B 48.64M USD | ₩13K 9.65 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
-0.46
|
€42.11M 48.61M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €42.11M 48.61M USD | 43.39 | €0.01 0.01 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
+1.45
|
SEK 497.81M 48.59M USD | SEK 11.34K 1.11K USD | SEK 24.20 2.36 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 41.61 | SEK 0.59 0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.64 3.05 USD |
+3.13
|
€41.94M 48.41M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.94M 48.41M USD | 4.55 | €0.58 0.67 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.57 USD |
0
|
€41.89M 48.36M USD | €3.13K 3.61K USD | €0.49 0.57 USD | €0.49 0.57 USD | €41.89M 48.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$1.52B 48.35M USD | NT$8.00K 254.2 USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$1.52B 48.35M USD | 27.09 | NT$1.17 0.04 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,070 55.93 USD |
0
|
¥8B 48.31M USD | ¥300 1.85 USD | ¥9,070 55.93 USD | ¥9,160 56.48 USD | ¥8B 48.31M USD | 4.55 | ¥2K 12.28 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,915 3.71 USD |
+2.72
|
₩64B 48.31M USD | ₩6K 4.63 USD | ₩4,820 3.64 USD | ₩4,920 3.71 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 10.80 | ₹1.78 0.02 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
Coheris SA
COH.PA
FR
|
€7.28 8.4 USD |
-1.62
|
€41.39M 47.78M USD | €6.05K 6.98K USD | €7.20 8.31 USD | €7.44 8.59 USD | €41.39M 47.78M USD | 15.16 | €0.48 0.55 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,217 1.67 USD |
+2.64
|
₩63B 47.76M USD | ₩768K 580.01 USD | ₩2,125 1.6 USD | ₩2,300 1.74 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.96 1.1 USD |
+6.11
|
€41.37M 47.76M USD | €20.00 23.09 USD | €0.96 1.1 USD | €0.96 1.1 USD | €41.37M 47.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥515 3.18 USD |
+2.79
|
¥8B 47.62M USD | ¥33K 201.02 USD | ¥506 3.12 USD | ¥517 3.19 USD | ¥8B 47.62M USD | 8.11 | ¥63 0.39 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.29 0.34 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,711 16.72 USD |
+0.41
|
¥8B 47.56M USD | ¥300 1.85 USD | ¥2,700 16.65 USD | ¥2,711 16.72 USD | ¥8B 47.56M USD | 6.02 | ¥450 2.78 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,439 15.04 USD |
+6.93
|
¥8B 47.3M USD | ¥21K 127.02 USD | ¥2,378 14.66 USD | ¥2,461 15.17 USD | ¥8B 47.3M USD | 0 | -¥67 -0.4 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.40 1.62 USD |
+23.37
|
€40.96M 47.28M USD | €243.00 280.5 USD | €1.30 1.5 USD | €1.40 1.62 USD | €40.96M 47.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$50.70 1.61 USD |
+2.94
|
NT$1.49B 47.23M USD | NT$13.00K 413.08 USD | NT$49.60 1.58 USD | NT$50.70 1.61 USD | NT$1.49B 47.23M USD | 12.67 | NT$4.00 0.13 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,271 0.96 USD |
-4.22
|
₩62B 47.16M USD | ₩134K 101.29 USD | ₩1,210 0.91 USD | ₩1,368 1.03 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,365 1.79 USD |
+3.73
|
₩62B 47.07M USD | ₩31K 23.67 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,214 7.49 USD |
+1
|
¥8B 47.01M USD | ¥500 3.08 USD | ¥1,214 7.49 USD | ¥1,214 7.49 USD | ¥8B 47.01M USD | 34.54 | ¥35 0.22 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.78 3.21 USD |
-3.14
|
€40.72M 47M USD | €35.00 40.4 USD | €2.78 3.21 USD | €2.88 3.32 USD | €40.72M 47M USD | 11.58 | €0.24 0.28 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.95 1.14 USD |
-2.57
|
NT$1.48B 46.98M USD | NT$38.75K 1.23K USD | NT$35.65 1.13 USD | NT$37.00 1.18 USD | NT$1.48B 46.98M USD | 12.35 | NT$2.91 0.09 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,300 2.49 USD |
+1.55
|
₩62B 46.96M USD | ₩6K 4.72 USD | ₩3,255 2.46 USD | ₩3,390 2.56 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,415 8.73 USD |
+1.58
|
¥8B 46.93M USD | ¥7K 44.4 USD | ¥1,400 8.63 USD | ¥1,427 8.8 USD | ¥8B 46.93M USD | 10.89 | ¥130 0.8 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.77 1.18 USD |
+0.63
|
₹3.87B 46.86M USD | ₹784.00 9.49 USD | ₹96.00 1.16 USD | ₹99.19 1.2 USD | ₹3.87B 46.86M USD | 10.52 | ₹9.29 0.11 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 39.05 3.81 USD |
+1.96
|
SEK 480.00M 46.85M USD | SEK 22.79K 2.22K USD | SEK 38.00 3.71 USD | SEK 39.05 3.81 USD | SEK 480.00M 46.85M USD | 15.13 | SEK 2.58 0.25 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.80 1.64 USD |
-5.62
|
SEK 477.79M 46.64M USD | SEK 85.21K 8.32K USD | SEK 16.80 1.64 USD | SEK 17.80 1.74 USD | SEK 477.79M 46.64M USD | 0 | -SEK 0.70 -0.06 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.29 0.34 USD |
+3.17
|
€40.33M 46.55M USD | €800.00 923.47 USD | €0.24 0.28 USD | €0.29 0.34 USD | €40.33M 46.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
+0.61
|
¥8B 46.54M USD | ¥800 4.93 USD | ¥1,152 7.1 USD | ¥1,157 7.13 USD | ¥8B 46.54M USD | 18.50 | ¥62 0.38 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,090 3.84 USD |
+4.09
|
₩62B 46.49M USD | ₩9K 6.73 USD | ₩4,955 3.74 USD | ₩5,090 3.84 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,585 2.71 USD |
+0.84
|
₩62B 46.48M USD | ₩17K 13.08 USD | ₩3,505 2.65 USD | ₩3,690 2.79 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.97
|
₹3.83B 46.39M USD | ₹19.88K 240.56 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.90 17.2 USD |
+0.68
|
€40.12M 46.31M USD | €19.00 21.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €40.12M 46.31M USD | 17.95 | €0.83 0.96 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.70 3.68 USD |
+8.96
|
SEK 474.34M 46.3M USD | SEK 23.79K 2.32K USD | SEK 35.00 3.42 USD | SEK 37.80 3.69 USD | SEK 474.34M 46.3M USD | 14.38 | SEK 2.62 0.26 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,025 2.28 USD |
+3.42
|
₩61B 46.25M USD | ₩35K 26.72 USD | ₩2,855 2.16 USD | ₩3,095 2.34 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥722 4.45 USD |
+3.88
|
¥7B 46.15M USD | ¥20K 125.17 USD | ¥711 4.38 USD | ¥723 4.46 USD | ¥7B 46.15M USD | 9.55 | ¥76 0.47 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.37 0.34 USD |
+2.31
|
₹3.81B 46.04M USD | ₹200.52K 2.43K USD | ₹27.65 0.33 USD | ₹29.75 0.36 USD | ₹3.81B 46.04M USD | 33.37 | ₹0.85 0.01 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,030 2.29 USD |
+4.12
|
₩61B 45.97M USD | ₩121K 91.12 USD | ₩3,000 2.26 USD | ₩3,320 2.51 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.80B 45.94M USD | ₹656.00 7.94 USD | ₹121.65 1.47 USD | ₹126.40 1.53 USD | ₹3.80B 45.94M USD | 12.27 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-0.57
|
₹3.79B 45.87M USD | ₹6.88K 83.2 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.79B 45.87M USD | 12.25 | ₹10.18 0.12 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.44B 45.84M USD | NT$7.00K 222.43 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$1.44B 45.84M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,420 2.58 USD |
+2.7
|
₩61B 45.73M USD | ₩14K 10.91 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,830 5.16 USD |
-0.44
|
₩60B 45.67M USD | ₩19K 14.25 USD | ₩6,740 5.09 USD | ₩7,370 5.56 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 40.50 3.95 USD |
-3.46
|
SEK 466.98M 45.58M USD | SEK 8.32K 811.94 USD | SEK 40.50 3.95 USD | SEK 41.55 4.06 USD | SEK 466.98M 45.58M USD | 11.67 | SEK 3.47 0.34 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,660 4.27 USD |
+1.81
|
₩60B 45.55M USD | ₩1K 0.97 USD | ₩5,560 4.2 USD | ₩5,670 4.28 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.57 0.66 USD |
-1.38
|
€39.27M 45.33M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.57 0.66 USD | €39.27M 45.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,710 5.82 USD |
+1.05
|
₩60B 45.21M USD | ₩659 0.5 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.38 3.9 USD |
-2.87
|
€39.10M 45.14M USD | €4.25K 4.91K USD | €3.33 3.84 USD | €3.47 4.01 USD | €39.10M 45.14M USD | 112.66 | €0.03 0.03 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 955.00K 26.87K USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
+0.8
|
PLN 177.10M 45.01M USD | PLN 920.00 233.84 USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.40 3.07 USD |
-3.38
|
SEK 459.93M 44.9M USD | SEK 7.22K 704.57 USD | SEK 31.40 3.07 USD | SEK 32.50 3.17 USD | SEK 459.93M 44.9M USD | 11.98 | SEK 2.62 0.26 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 32,930.00 96.02 USD |
+3.68
|
ILA 15.39B 44.87M USD | ILA 175.65K 512.18 USD | ILA 30,350.00 88.5 USD | ILA 32,930.00 96.02 USD | ILA 15.39B 44.87M USD | 40.06 | ILA 8.22 0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$58.10 1.85 USD |
+2.83
|
NT$1.41B 44.82M USD | NT$59.41K 1.89K USD | NT$57.30 1.82 USD | NT$60.20 1.91 USD | NT$1.41B 44.82M USD | 15.74 | NT$3.69 0.12 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$44.55 1.42 USD |
+0.68
|
NT$1.41B 44.68M USD | NT$30.00K 953.39 USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$1.41B 44.68M USD | 14.32 | NT$3.11 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
