Página de resultados 55 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solekia Limited 9867.T | ¥9,260 62.51 USD |
+5.11
|
¥8B 54M USD | ¥3K 20.25 USD | ¥8,900 60.08 USD | ¥9,260 62.51 USD | ¥8B 54M USD | 6.07 | ¥2K 10.28 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+0.09
|
¥8B 53.85M USD | ¥4K 29.03 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥8B 53.85M USD | 16.36 | ¥66 0.44 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.77 0.84 USD |
+1.85
|
€49.25M 53.84M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €49.25M 53.84M USD | 0 | -€0.66 -0.7 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
-0.28
|
NT$1.69B 53.67M USD | NT$67.89K 2.16K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.69B 53.67M USD | 45.64 | NT$0.39 0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,518 17 USD |
+1.37
|
¥8B 53.46M USD | ¥25K 168.76 USD | ¥2,474 16.7 USD | ¥2,521 17.02 USD | ¥8B 53.46M USD | 0 | -¥88 -0.5 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩585 0.44 USD |
+0.52
|
₩71B 53.45M USD | ₩632K 477.25 USD | ₩578 0.44 USD | ₩600 0.45 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| NF Holdings Corporation 6864.T | ¥1,123 7.58 USD |
-0.97
|
¥8B 53.21M USD | ¥46K 309.16 USD | ¥1,122 7.57 USD | ¥1,146 7.74 USD | ¥8B 53.21M USD | 0 | -¥3 -0.01 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Windar Photonics PLC 7WP.F | €0.46 0.51 USD |
-2.11
|
€48.32M 52.82M USD | €1.70K 1.86K USD | €0.46 0.51 USD | €0.46 0.51 USD | €48.32M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. XTP.WA | PLN 78.20 19.88 USD |
-1.39
|
PLN 207.22M 52.67M USD | PLN 594.00 150.98 USD | PLN 78.10 19.85 USD | PLN 79.80 20.28 USD | PLN 207.22M 52.67M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
0
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.80 2.19 USD |
0
|
NT$1.64B 52.19M USD | NT$5.67K 180.29 USD | NT$66.40 2.11 USD | NT$68.80 2.19 USD | NT$1.64B 52.19M USD | 78.18 | NT$0.88 0.03 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,277 8.62 USD |
+0.16
|
¥8B 52.18M USD | ¥3K 21.6 USD | ¥1,275 8.61 USD | ¥1,277 8.62 USD | ¥8B 52.18M USD | 55.37 | ¥23 0.16 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,227 8.28 USD |
-0.89
|
¥8B 52.05M USD | ¥34K 229.51 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥8B 52.05M USD | 18.69 | ¥66 0.44 USD | ||
| Gapwaves AB (publ) GW3.F | €1.47 1.6 USD |
-0.81
|
€47.44M 51.86M USD | €500.00 546.57 USD | €1.47 1.6 USD | €1.47 1.6 USD | €47.44M 51.86M USD | 0 | -€0.14 -0.1 USD | ||
| Opter AB (publ) OPTER.ST | SEK 88.40 8.63 USD |
-0.67
|
SEK 530.40M 51.77M USD | SEK 219.00 21.38 USD | SEK 88.40 8.63 USD | SEK 88.40 8.63 USD | SEK 530.40M 51.77M USD | 30.90 | SEK 2.86 0.28 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.10 1.37 USD |
-0.92
|
NT$1.62B 51.62M USD | NT$87.84K 2.79K USD | NT$42.90 1.36 USD | NT$43.75 1.39 USD | NT$1.62B 51.62M USD | 11.25 | NT$3.83 0.12 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,270.00 111.59 USD |
+0.71
|
ILA 17.61B 51.35M USD | ILA 37.74K 110.05 USD | ILA 38,000.00 110.81 USD | ILA 38,610.00 112.59 USD | ILA 17.61B 51.35M USD | 117.03 | ILA 3.27 0.009 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
-0.75
|
NT$1.62B 51.34M USD | NT$72.03K 2.29K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,042 0.79 USD |
+3.48
|
₩68B 51.22M USD | ₩2M 1.27K USD | ₩1,003 0.76 USD | ₩1,074 0.81 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
0
|
₩68B 51.11M USD | ₩39K 29.21 USD | ₩5,050 3.81 USD | ₩5,130 3.87 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Space Hellas S.A. SPACE.AT | €7.24 7.91 USD |
+0.56
|
€46.75M 51.1M USD | €3.06K 3.34K USD | €7.10 7.76 USD | €7.36 8.05 USD | €46.75M 51.1M USD | 24.96 | €0.29 0.32 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.40 1.54 USD |
-0.92
|
NT$1.60B 50.93M USD | NT$4.21K 133.77 USD | NT$48.40 1.54 USD | NT$48.50 1.54 USD | NT$1.60B 50.93M USD | 13.29 | NT$3.64 0.12 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.35 1.44 USD |
+0.78
|
NT$1.60B 50.91M USD | NT$37.77K 1.2K USD | NT$43.65 1.39 USD | NT$46.00 1.46 USD | NT$1.60B 50.91M USD | 53.98 | NT$0.84 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.81B 50.87M USD | THB 80.50K 2.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥541 3.65 USD |
-0.55
|
¥8B 50.86M USD | ¥9K 62.78 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥8B 50.86M USD | 4.84 | ¥112 0.75 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| AstroNova, Inc. AZO.F | €5.95 6.5 USD |
+2.59
|
€46.32M 50.64M USD | €84.00 91.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €46.32M 50.64M USD | 0 | -€1.94 -2.1 USD | ||
| CHF/BND 290740.KQ | ₩7,290 5.5 USD |
+3.99
|
₩67B 50.47M USD | ₩92K 69.35 USD | ₩6,910 5.22 USD | ₩7,290 5.5 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$50.42M — | $13.00 — | $0.10 — | $0.10 — | $50.42M — | 0 | -$0.08 — | ||
| Cambium Networks Corporation 089.MU | €1.63 1.78 USD |
+3.82
|
€46.04M 50.33M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €46.04M 50.33M USD | 0 | -€3.04 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.63 1.78 USD |
+8.67
|
€46.04M 50.33M USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €46.04M 50.33M USD | 0 | -€3.04 -3.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.55 USD |
+1
|
€46.00M 50.29M USD | €18.50K 20.22K USD | €0.51 0.55 USD | €0.51 0.55 USD | €46.00M 50.29M USD | 50.50 | €0.01 0.01 USD | ||
| Done.ai Group AB 719.F | €0.50 0.54 USD |
-1.68
|
€45.91M 50.18M USD | €700.00 765.19 USD | €0.50 0.54 USD | €0.50 0.54 USD | €45.91M 50.18M USD | 0.20 | €2.49 2.72 USD | ||
| Grow Capital GRWC | $0.33 — |
-5.26
|
$50.05M — | $3.00 — | $0.18 — | $0.18 — | $50.05M — | 0 | -$38.17 — | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.45 0.68 USD |
-1.61
|
NT$1.57B 49.73M USD | NT$61.06K 1.94K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.57B 49.73M USD | 0 | -NT$2.44 -0.07 USD | ||
| Dawn Corp. 2303.T | ¥2,415 16.3 USD |
-1.15
|
¥7B 49.49M USD | ¥2K 14.85 USD | ¥2,411 16.27 USD | ¥2,426 16.38 USD | ¥7B 49.49M USD | 17.66 | ¥137 0.92 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.00 2.93 USD |
-2.6
|
SEK 505.15M 49.31M USD | SEK 5.78K 563.91 USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 505.15M 49.31M USD | 26.08 | SEK 1.15 0.11 USD | ||
| Calnex Solutions plc CSO.F | €0.47 0.52 USD |
-3.28
|
€45.06M 49.26M USD | €1.15K 1.26K USD | €0.47 0.52 USD | €0.47 0.52 USD | €45.06M 49.26M USD | 47.20 | €0.01 0.01 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.45 0.68 USD |
-0.92
|
NT$1.55B 49.17M USD | NT$44.84K 1.42K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$1.55B 49.17M USD | 16.37 | NT$1.31 0.04 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.00 2.26 USD |
0
|
NT$1.55B 49.14M USD | NT$2.58K 81.98 USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$1.55B 49.14M USD | 21.06 | NT$3.37 0.11 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹135.15 1.64 USD |
+0.56
|
₹4.05B 49.05M USD | ₹2.34K 28.25 USD | ₹129.20 1.56 USD | ₹139.30 1.69 USD | ₹4.05B 49.05M USD | 80.44 | ₹1.68 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹135.03 1.63 USD |
+0.53
|
₹4.05B 49.01M USD | ₹26.05K 315.19 USD | ₹134.00 1.62 USD | ₹139.80 1.69 USD | ₹4.05B 49.01M USD | 80.85 | ₹1.67 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
0
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| Takatori Corporation 6338.T | ¥1,321 8.92 USD |
-0.68
|
¥7B 48.6M USD | ¥32K 217.36 USD | ¥1,318 8.9 USD | ¥1,343 9.07 USD | ¥7B 48.6M USD | 6.65 | ¥199 1.34 USD | ||
| Reckon Limited UVW.F | €0.32 0.35 USD |
+15.94
|
€44.41M 48.55M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €44.41M 48.55M USD | 10.66 | €0.03 0.03 USD | ||
| Aplisens S.A. APN.WA | PLN 17.55 4.46 USD |
+0.86
|
PLN 190.29M 48.37M USD | PLN 78.00 19.83 USD | PLN 17.25 4.38 USD | PLN 17.60 4.47 USD | PLN 190.29M 48.37M USD | 11.93 | PLN 1.47 0.37 USD | ||
| Asti Corporation 6899.T | ¥2,291 15.46 USD |
-0.3
|
¥7B 48.34M USD | ¥7K 46.58 USD | ¥2,281 15.4 USD | ¥2,311 15.6 USD | ¥7B 48.34M USD | 7.92 | ¥289 1.95 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
+0.22
|
¥7B 48.22M USD | ¥1K 8.1 USD | ¥905 6.11 USD | ¥908 6.13 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| Ifirma SA IFI.WA | PLN 29.45 7.49 USD |
+0.51
|
PLN 188.48M 47.91M USD | PLN 1.35K 342.12 USD | PLN 29.00 7.37 USD | PLN 29.75 7.56 USD | PLN 188.48M 47.91M USD | 13.69 | PLN 2.15 0.55 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.05 2.24 USD |
+3.12
|
€43.62M 47.68M USD | €1.50K 1.64K USD | €2.01 2.19 USD | €2.05 2.24 USD | €43.62M 47.68M USD | 7.59 | €0.27 0.3 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
-1.23
|
€43.59M 47.65M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.59M 47.65M USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.53 0.2 USD |
-3.16
|
HK$372.27M 47.6M USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$372.27M 47.6M USD | 12.75 | HK$0.12 0.02 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,695 11.44 USD |
+0.47
|
¥7B 47.58M USD | ¥26K 178.21 USD | ¥1,686 11.38 USD | ¥1,713 11.56 USD | ¥7B 47.58M USD | 16.80 | ¥101 0.68 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,644 11.1 USD |
+0.06
|
¥7B 47.51M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥7B 47.51M USD | 9.27 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥409 2.76 USD |
-0.97
|
¥7B 47.46M USD | ¥62K 417.84 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥7B 47.46M USD | 137.71 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,765 32.17 USD |
+0.53
|
¥7B 47.4M USD | ¥24K 159.98 USD | ¥4,625 31.22 USD | ¥4,810 32.47 USD | ¥7B 47.4M USD | 24.34 | ¥196 1.32 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €69.00 75.43 USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Passus S.A. 71X.F | €20.30 22.19 USD |
-1.46
|
€43.02M 47.03M USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.50 22.41 USD | €43.02M 47.03M USD | 8.60 | €2.36 2.58 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.79 5.23 USD |
+0.98
|
R$230.38M 46.69M USD | R$600.00 121.61 USD | R$25.54 5.18 USD | R$25.80 5.23 USD | R$230.38M 46.69M USD | 0 | -R$2.18 -0.4 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-4.73
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-3.27
|
€42.51M 46.47M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.51M 46.47M USD | 0 | -€0.22 -0.2 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.40 2.28 USD |
+1.08
|
SEK 474.49M 46.32M USD | SEK 19.72K 1.92K USD | SEK 22.95 2.24 USD | SEK 23.95 2.34 USD | SEK 474.49M 46.32M USD | 8.01 | SEK 2.92 0.29 USD | ||
| cyan AG CYR.F | €1.95 2.13 USD |
+0.52
|
€42.27M 46.21M USD | €1.20K 1.31K USD | €1.95 2.13 USD | €1.95 2.13 USD | €42.27M 46.21M USD | 0 | -€0.09 -0.09 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.45 1.54 USD |
-0.51
|
NT$1.45B 46.19M USD | NT$114.25K 3.63K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$1.45B 46.19M USD | 28.50 | NT$1.70 0.05 USD | ||
| AI CROSS Inc. 4476.T | ¥1,817 12.27 USD |
-0.22
|
¥7B 46.1M USD | ¥9K 59.4 USD | ¥1,816 12.26 USD | ¥1,822 12.3 USD | ¥7B 46.1M USD | 78.15 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥393 2.65 USD |
+0.26
|
¥7B 46.06M USD | ¥25K 168.08 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 46.06M USD | 7.53 | ¥52 0.35 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
0
|
NOK 478.77M 45.93M USD | NOK 750.00 71.95 USD | NOK 36.80 3.53 USD | NOK 36.80 3.53 USD | NOK 478.77M 45.93M USD | 920.00 | NOK 0.04 0.003 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.60 1.69 USD |
-0.56
|
NOK 478.28M 45.88M USD | NOK 10.30K 988.06 USD | NOK 17.40 1.67 USD | NOK 17.70 1.7 USD | NOK 478.28M 45.88M USD | 9.41 | NOK 1.87 0.18 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥835 5.64 USD |
+0.48
|
¥7B 45.83M USD | ¥4K 30.38 USD | ¥830 5.6 USD | ¥836 5.64 USD | ¥7B 45.83M USD | 7.67 | ¥109 0.73 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.75 1.52 USD |
-0.42
|
NT$1.43B 45.53M USD | NT$53.13K 1.69K USD | NT$47.25 1.5 USD | NT$47.85 1.52 USD | NT$1.43B 45.53M USD | 30.60 | NT$1.56 0.05 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
0
|
THB 1.62B 45.47M USD | THB 18.40K 517.73 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Cyviz AS 8P9.F | €2.99 3.27 USD |
+2.05
|
€41.53M 45.4M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €41.53M 45.4M USD | 0 | €0.00 0 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.45 1.22 USD |
-0.9
|
NT$1.43B 45.35M USD | NT$43.60K 1.39K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$1.43B 45.35M USD | 34.95 | NT$1.10 0.03 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
0
|
€41.40M 45.26M USD | €1.00K 1.09K USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Introl S.A. INL.WA | PLN 6.88 1.75 USD |
-1.43
|
PLN 176.84M 44.95M USD | PLN 1.43K 362.2 USD | PLN 6.88 1.75 USD | PLN 7.00 1.78 USD | PLN 176.84M 44.95M USD | 8.19 | PLN 0.84 0.21 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.49
|
NT$1.41B 44.95M USD | NT$23.02K 731.31 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$1.40B 44.64M USD | NT$104.13K 3.31K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-0.6
|
€40.82M 44.62M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.34 3.65 USD | €40.82M 44.62M USD | 0 | -€0.44 -0.4 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.00 2.54 USD |
+0.5
|
PLN 175.47M 44.6M USD | PLN 150.00 38.13 USD | PLN 10.00 2.54 USD | PLN 10.20 2.59 USD | PLN 175.47M 44.6M USD | 90.90 | PLN 0.11 0.03 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-0.14
|
€40.48M 44.25M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Rikei Corporation 8226.T | ¥433 2.92 USD |
-0.92
|
¥7B 44.19M USD | ¥220K 1.49K USD | ¥430 2.9 USD | ¥446 3.01 USD | ¥7B 44.19M USD | 9.29 | ¥47 0.31 USD | ||
| Stmn, Inc. 4019.T | ¥746 5.04 USD |
+3.04
|
¥7B 44.18M USD | ¥122K 824.88 USD | ¥700 4.73 USD | ¥746 5.04 USD | ¥7B 44.18M USD | 28.62 | ¥26 0.18 USD | ||
| Juic International Corporation 6114.TWO | NT$31.60 1 USD |
+1.28
|
NT$1.39B 44.09M USD | NT$20.03K 636.52 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$1.39B 44.09M USD | 9.75 | NT$3.24 0.1 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Bison Electronics Inc. 3659.TWO | NT$25.60 0.81 USD |
-1.92
|
NT$1.39B 44.03M USD | NT$4.00K 127.1 USD | NT$25.50 0.81 USD | NT$25.60 0.81 USD | NT$1.39B 44.03M USD | 11.42 | NT$2.24 0.07 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,664 1.26 USD |
-0.36
|
₩58B 43.76M USD | ₩108K 81.27 USD | ₩1,658 1.25 USD | ₩1,676 1.27 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
| Viscom SE V6C.DE | €4.50 4.92 USD |
-3.02
|
€39.98M 43.71M USD | €2.20K 2.4K USD | €4.30 4.7 USD | €4.78 5.23 USD | €39.98M 43.71M USD | 0 | -€0.66 -0.7 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.50 2.02 USD |
+3.93
|
NT$1.38B 43.7M USD | NT$84.23K 2.68K USD | NT$62.00 1.97 USD | NT$65.30 2.07 USD | NT$1.38B 43.7M USD | 17.98 | NT$3.53 0.11 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,086 14.08 USD |
-0.52
|
¥6B 43.53M USD | ¥3K 18.9 USD | ¥2,086 14.08 USD | ¥2,108 14.23 USD | ¥6B 43.53M USD | 15.95 | ¥131 0.88 USD | ||
| LaKeel, Inc. 4074.T | ¥916 6.18 USD |
+0.22
|
¥6B 43.45M USD | ¥5K 33.08 USD | ¥912 6.16 USD | ¥922 6.22 USD | ¥6B 43.45M USD | 13.56 | ¥68 0.46 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,465 9.89 USD |
+0.27
|
¥6B 43.3M USD | ¥7K 49.95 USD | ¥1,454 9.81 USD | ¥1,470 9.92 USD | ¥6B 43.3M USD | 45.58 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,503 10.15 USD |
-0.13
|
¥6B 43.29M USD | ¥4K 26.33 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.29M USD | 10.80 | ¥139 0.94 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.90 1.01 USD |
-1.24
|
NT$1.36B 43.25M USD | NT$8.06K 256.05 USD | NT$31.55 1 USD | NT$32.50 1.03 USD | NT$1.36B 43.25M USD | 1063.33 | NT$0.03 0.0009 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹90.20 1.09 USD |
-1.95
|
₹3.57B 43.23M USD | ₹272.00 3.29 USD | ₹90.20 1.09 USD | ₹93.45 1.13 USD | ₹3.57B 43.23M USD | 10.64 | ₹8.47 0.1 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.50 1.51 USD |
-4.32
|
SEK 442.70M 43.21M USD | SEK 7.87K 767.72 USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 442.70M 43.21M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Upland Software, Inc. 16U.F | €1.36 1.49 USD |
+2.71
|
€39.41M 43.08M USD | €25.00 27.33 USD | €1.36 1.49 USD | €1.36 1.49 USD | €39.41M 43.08M USD | 0 | -€1.50 -1.6 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.90 0.95 USD |
-3.24
|
NT$1.35B 43.01M USD | NT$228.40K 7.26K USD | NT$29.85 0.95 USD | NT$31.35 1 USD | NT$1.35B 43.01M USD | 299.00 | NT$0.10 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||