结果页面 55，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTP Co.,Ltd. 2488.T | ¥1,542 10.41 USD |
+1.11
|
¥9B 59.09M USD | ¥9K 58.73 USD | ¥1,529 10.32 USD | ¥1,546 10.44 USD | ¥9B 59.09M USD | 15.53 | ¥99 0.67 USD | |
| THine Electronics, Inc. 6769.T | ¥816 5.51 USD |
+0.87
|
¥9B 59.01M USD | ¥13K 85.73 USD | ¥809 5.46 USD | ¥818 5.52 USD | ¥9B 59.01M USD | 0 | -¥27 -0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.35 0.77 USD |
+0.41
|
NT$1.84B 58.42M USD | NT$22.06K 701.06 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.84B 58.42M USD | 15.70 | NT$1.55 0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
0
|
NT$1.83B 58.2M USD | NT$4.00 0.13 USD | NT$28.60 0.91 USD | NT$31.05 0.99 USD | NT$1.83B 58.2M USD | 52.00 | NT$0.55 0.02 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+6.57
|
€53.06M 58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.06M 58M USD | 0 | €0.00 0 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
+1.91
|
€53.05M 57.99M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.05M 57.99M USD | 0.21 | €2.45 2.68 USD | |
| NF Holdings Corporation 6864.T | ¥1,218 8.22 USD |
-0.25
|
¥9B 57.71M USD | ¥27K 180.23 USD | ¥1,211 8.17 USD | ¥1,238 8.36 USD | ¥9B 57.71M USD | 18.75 | ¥65 0.44 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,597 10.78 USD |
+0.82
|
¥9B 57.49M USD | ¥800 5.4 USD | ¥1,587 10.71 USD | ¥1,597 10.78 USD | ¥9B 57.49M USD | 10.32 | ¥155 1.04 USD | |
| BTL Inc. 6840.TWO | NT$59.20 1.88 USD |
-1.84
|
NT$1.81B 57.48M USD | NT$15.00K 476.66 USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$1.81B 57.48M USD | 455.38 | NT$0.13 0.004 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,976 20.09 USD |
-1.78
|
¥8B 57.15M USD | ¥4K 24.3 USD | ¥2,960 19.98 USD | ¥2,997 20.23 USD | ¥8B 57.15M USD | 7.59 | ¥392 2.64 USD | |
| nms Holdings Corporation 2162.T | ¥440 2.97 USD |
-0.45
|
¥8B 57.03M USD | ¥24K 158.63 USD | ¥438 2.96 USD | ¥444 3 USD | ¥8B 57.03M USD | 11.05 | ¥40 0.27 USD | |
| Partner Tech Corp. 3097.TWO | NT$23.90 0.76 USD |
-0.83
|
NT$1.79B 57.02M USD | NT$12.05K 382.8 USD | NT$23.30 0.74 USD | NT$24.20 0.77 USD | NT$1.79B 57.02M USD | 16.71 | NT$1.43 0.05 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
+1.09
|
€52.15M 57M USD | €438.00 478.79 USD | €5.56 6.08 USD | €5.56 6.08 USD | €52.15M 57M USD | 34.75 | €0.16 0.17 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$14.15 0.45 USD |
+2.91
|
NT$1.79B 56.96M USD | NT$34.00K 1.08K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$1.79B 56.96M USD | 0 | -NT$2.66 -0.08 USD | |
| Generic Sweden AB GENI.ST | SEK 45.25 4.42 USD |
-0.33
|
SEK 583.17M 56.92M USD | SEK 10.10K 985.98 USD | SEK 45.00 4.39 USD | SEK 46.15 4.5 USD | SEK 583.17M 56.92M USD | 17.81 | SEK 2.54 0.25 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.90 1.85 USD |
-1.74
|
₹4.70B 56.81M USD | ₹2.43K 29.36 USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹4.70B 56.81M USD | 75.69 | ₹2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹152.45 1.84 USD |
-2.08
|
₹4.68B 56.61M USD | ₹27.43K 331.89 USD | ₹152.00 1.84 USD | ₹158.10 1.91 USD | ₹4.68B 56.61M USD | 75.47 | ₹2.02 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.00 1.21 USD |
0
|
NT$1.77B 56.36M USD | NT$12.35K 392.46 USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$1.77B 56.36M USD | 10.73 | NT$3.54 0.11 USD | |
| TeamSpirit Inc. 4397.T | ¥505 3.41 USD |
-0.59
|
¥8B 56.23M USD | ¥17K 117.45 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥8B 56.23M USD | 0 | -¥0 -0.002 USD | |
| Takatori Corporation 6338.T | ¥1,518 10.25 USD |
-0.65
|
¥8B 55.85M USD | ¥10K 64.13 USD | ¥1,515 10.23 USD | ¥1,536 10.37 USD | ¥8B 55.85M USD | 7.54 | ¥201 1.36 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,873 12.64 USD |
+0.7
|
¥8B 55.67M USD | ¥3K 22.28 USD | ¥1,851 12.49 USD | ¥1,883 12.71 USD | ¥8B 55.67M USD | 29.18 | ¥64 0.43 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.50 3.07 USD |
+2.61
|
SEK 570.15M 55.65M USD | SEK 3.57K 348.57 USD | SEK 31.10 3.04 USD | SEK 31.90 3.11 USD | SEK 570.15M 55.65M USD | 27.39 | SEK 1.15 0.11 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,292 8.72 USD |
+0.47
|
¥8B 55.52M USD | ¥1K 9.45 USD | ¥1,286 8.68 USD | ¥1,292 8.72 USD | ¥8B 55.52M USD | 11.61 | ¥111 0.75 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.10 1.85 USD |
-0.68
|
NT$1.74B 55.39M USD | NT$73.72K 2.34K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$1.74B 55.39M USD | 34.17 | NT$1.70 0.05 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,713 11.56 USD |
-1.44
|
¥8B 55.33M USD | ¥11K 71.55 USD | ¥1,709 11.54 USD | ¥1,743 11.77 USD | ¥8B 55.33M USD | 10.06 | ¥170 1.15 USD | |
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
0
|
€50.60M 55.31M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
-0.49
|
¥8B 55.1M USD | ¥2K 12.15 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.1M USD | 20.35 | ¥60 0.41 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
+2.1
|
€50.11M 54.77M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.49 0.53 USD | €50.11M 54.77M USD | 0 | €0.00 0 USD | |
| Mansei Corporation 7565.T | ¥4,990 33.68 USD |
-0.2
|
¥8B 54.7M USD | ¥500 3.38 USD | ¥4,990 33.68 USD | ¥4,990 33.68 USD | ¥8B 54.7M USD | 11.55 | ¥432 2.92 USD | |
| Xplus S.A. 75R.F | €0.52 0.57 USD |
+8.82
|
€49.88M 54.53M USD | €850.00 929.16 USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.88M 54.53M USD | 17.26 | €0.03 0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
-0.14
|
NT$1.71B 54.22M USD | NT$328.87K 10.45K USD | NT$34.75 1.1 USD | NT$35.05 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Ic Co., Ltd. 4769.T | ¥1,075 7.26 USD |
-0.46
|
¥8B 53.95M USD | ¥100 0.68 USD | ¥1,075 7.26 USD | ¥1,075 7.26 USD | ¥8B 53.95M USD | 16.39 | ¥66 0.44 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,340 1.77 USD |
-1.26
|
₩71B 53.86M USD | ₩30K 22.8 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 560.00 0.04 USD |
+21.21
|
IDR 840.00B 53.68M USD | IDR 3.24M 206.82 USD | IDR 466.00 0.03 USD | IDR 565.00 0.04 USD | IDR 840.00B 53.68M USD | 17.03 | IDR 32.87 0.002 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.40 2.19 USD |
-0.88
|
SEK 549.05M 53.59M USD | SEK 9.32K 910.04 USD | SEK 20.90 2.04 USD | SEK 22.40 2.19 USD | SEK 549.05M 53.59M USD | 17.36 | SEK 1.29 0.13 USD | |
| Opter AB (publ) OPTER.ST | SEK 86.60 8.45 USD |
-3.56
|
SEK 547.37M 53.43M USD | SEK 6.59K 643.36 USD | SEK 86.60 8.45 USD | SEK 90.00 8.79 USD | SEK 547.37M 53.43M USD | 31.49 | SEK 2.75 0.27 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,555 1.93 USD |
-1.73
|
₩71B 53.37M USD | ₩51K 38.25 USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | |
| Upland Software, Inc. 16U.F | €1.49 1.62 USD |
-5.77
|
€48.73M 53.27M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €48.73M 53.27M USD | 0 | -€1.57 -1.7 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$71.70 2.28 USD |
0
|
NT$1.68B 53.25M USD | NT$997.00 31.68 USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$1.68B 53.25M USD | 81.47 | NT$0.88 0.03 USD | |
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
+0.2
|
¥8B 53.17M USD | ¥12K 83.03 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥8B 53.17M USD | 25.12 | ¥20 0.13 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-1.82
|
€48.42M 52.93M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.42M 52.93M USD | 10.75 | €0.01 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$48.05 1.53 USD |
+0.95
|
NT$1.66B 52.88M USD | NT$7.05K 224.08 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.66B 52.88M USD | 21.26 | NT$2.26 0.07 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.70 0.13 USD |
-0.61
|
HUF 19.03B 52.64M USD | HUF 367.03K 1.02K USD | HUF 46.00 0.13 USD | HUF 49.00 0.14 USD | HUF 19.03B 52.64M USD | 18.73 | HUF 2.60 0.007 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,468 9.91 USD |
+0.34
|
¥8B 52.21M USD | ¥4K 24.3 USD | ¥1,461 9.86 USD | ¥1,475 9.96 USD | ¥8B 52.21M USD | 27.64 | ¥53 0.36 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥573 3.87 USD |
-5.76
|
¥8B 52.13M USD | ¥386K 2.61K USD | ¥563 3.8 USD | ¥600 4.05 USD | ¥8B 52.13M USD | 0 | -¥46 -0.3 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,238 8.36 USD |
-0.32
|
¥8B 52.09M USD | ¥4K 27 USD | ¥1,238 8.36 USD | ¥1,249 8.43 USD | ¥8B 52.09M USD | 17.76 | ¥70 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥274 1.85 USD |
+0.74
|
¥8B 52.05M USD | ¥17K 116.1 USD | ¥272 1.84 USD | ¥274 1.85 USD | ¥8B 52.05M USD | 0 | -¥92 -0.6 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.25 1.34 USD |
+0.96
|
NT$1.63B 51.93M USD | NT$55.47K 1.76K USD | NT$41.85 1.33 USD | NT$42.40 1.35 USD | NT$1.63B 51.93M USD | 21.66 | NT$1.95 0.06 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,853 12.51 USD |
+0.38
|
¥8B 51.91M USD | ¥13K 90.45 USD | ¥1,833 12.37 USD | ¥1,860 12.56 USD | ¥8B 51.91M USD | 17.70 | ¥105 0.71 USD | |
| Webstep ASA WSTEP.OL | NOK 19.50 1.87 USD |
+0.52
|
NOK 540.83M 51.88M USD | NOK 9.78K 938.08 USD | NOK 19.30 1.85 USD | NOK 19.50 1.87 USD | NOK 540.83M 51.88M USD | 10.15 | NOK 1.92 0.18 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.20 0.55 USD |
-0.29
|
NT$1.63B 51.86M USD | NT$5.06K 160.85 USD | NT$17.20 0.55 USD | NT$17.25 0.55 USD | NT$1.63B 51.86M USD | 107.50 | NT$0.16 0.005 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.60 2.95 USD |
+3.57
|
PLN 203.48M 51.72M USD | PLN 1.64K 415.58 USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 203.48M 51.72M USD | 165.71 | PLN 0.07 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.20 1.72 USD |
+0.18
|
NT$1.63B 51.68M USD | NT$36.07K 1.15K USD | NT$54.10 1.72 USD | NT$54.80 1.74 USD | NT$1.63B 51.68M USD | 34.74 | NT$1.56 0.05 USD | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| LACROIX Group SA 51M.F | €10.05 10.99 USD |
-6.94
|
€47.06M 51.44M USD | €150.00 163.97 USD | €10.05 10.99 USD | €10.05 10.99 USD | €47.06M 51.44M USD | 0 | -€1.45 -1.5 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.75 1.55 USD |
-7.5
|
NT$1.61B 51.3M USD | NT$318.36K 10.12K USD | NT$47.80 1.52 USD | NT$52.60 1.67 USD | NT$1.61B 51.3M USD | 16.46 | NT$2.96 0.09 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.50 0.52 USD |
+0.92
|
NT$1.61B 51.22M USD | NT$4.10K 130.41 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.22M USD | 0 | -NT$2.28 -0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.80 18.36 USD |
0
|
€46.84M 51.21M USD | €447.00 488.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €46.84M 51.21M USD | 26.25 | €0.64 0.7 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.61 2.85 USD |
+1.95
|
€46.78M 51.14M USD | €10.00K 10.93K USD | €2.61 2.85 USD | €2.61 2.85 USD | €46.78M 51.14M USD | 0 | -€0.06 -0.06 USD | |
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.13M — | $2.98K — | $0.02 — | $0.02 — | $51.13M — | 0 | -$0.01 — | |
| GetBusy plc 1H91.F | €0.87 0.95 USD |
-1.69
|
€46.75M 51.1M USD | €1.21K 1.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €46.75M 51.1M USD | 0 | €0.00 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹106.28 1.29 USD |
+4.73
|
₹4.21B 50.94M USD | ₹25.86K 312.84 USD | ₹100.00 1.21 USD | ₹109.80 1.33 USD | ₹4.21B 50.94M USD | 14.05 | ₹7.56 0.09 USD | |
| Aplisens S.A. APN.WA | PLN 18.45 4.69 USD |
+1.1
|
PLN 200.05M 50.85M USD | PLN 7.00 1.78 USD | PLN 18.45 4.69 USD | PLN 18.45 4.69 USD | PLN 200.05M 50.85M USD | 11.60 | PLN 1.59 0.4 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹106.04 1.28 USD |
+7.38
|
₹4.20B 50.82M USD | ₹142.65K 1.73K USD | ₹99.61 1.21 USD | ₹108.60 1.31 USD | ₹4.20B 50.82M USD | 14.02 | ₹7.56 0.09 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$21.90 0.7 USD |
+6.31
|
NT$1.60B 50.78M USD | NT$57.27K 1.82K USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$1.60B 50.78M USD | 0 | -NT$2.49 -0.07 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| Nam Liong Global Corporation 5450.TWO | NT$13.00 0.41 USD |
0
|
NT$1.59B 50.56M USD | NT$4.00K 127.1 USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.56M USD | 32.50 | NT$0.40 0.01 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥539 3.64 USD |
+0.94
|
¥7B 50.56M USD | ¥14K 93.15 USD | ¥536 3.62 USD | ¥547 3.69 USD | ¥7B 50.56M USD | 5.94 | ¥91 0.61 USD | |
| Camtek Ltd. CAMT.TA | ILA 35,700.00 104.1 USD |
-5.95
|
ILA 17.34B 50.55M USD | ILA 246.99K 720.21 USD | ILA 34,520.00 100.66 USD | ILA 38,900.00 113.43 USD | ILA 17.34B 50.55M USD | 40.02 | ILA 8.92 0.03 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.8
|
€46.24M 50.54M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.24M 50.54M USD | 0 | €0.00 0 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$70.90 2.25 USD |
+1.43
|
NT$1.59B 50.41M USD | NT$3.08K 97.87 USD | NT$70.90 2.25 USD | NT$71.00 2.26 USD | NT$1.59B 50.41M USD | 19.31 | NT$3.67 0.12 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.70 1.42 USD |
+0.45
|
NT$1.58B 50.18M USD | NT$1.00K 31.78 USD | NT$44.70 1.42 USD | NT$44.70 1.42 USD | NT$1.58B 50.18M USD | 36.34 | NT$1.23 0.04 USD | |
| Dawn Corp. 2303.T | ¥2,440 16.47 USD |
-0.29
|
¥7B 50M USD | ¥2K 13.5 USD | ¥2,404 16.23 USD | ¥2,448 16.52 USD | ¥7B 50M USD | 17.87 | ¥137 0.92 USD | |
| Deswell Industries, Inc. DW2.F | €2.76 3.02 USD |
-3.5
|
€45.72M 49.97M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €45.72M 49.97M USD | 4.52 | €0.61 0.67 USD | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$49.92M — | $62.22K — | $0.18 — | $0.22 — | $49.92M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$49.92M — | $5.74K — | $0.22 — | $0.22 — | $49.92M — | 0 | -$0.26 — | |
| Itcencts Co.,Ltd. 031820.KS | ₩545 0.41 USD |
-0.55
|
₩66B 49.8M USD | ₩1M 981.22 USD | ₩539 0.41 USD | ₩609 0.46 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,340 15.8 USD |
+0.65
|
¥7B 49.68M USD | ¥10K 66.83 USD | ¥2,307 15.57 USD | ¥2,348 15.85 USD | ¥7B 49.68M USD | 46.85 | ¥50 0.34 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.76B 49.63M USD | THB 163.80K 4.61K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.76B 49.63M USD | 8.37 | THB 0.27 0.007 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.57
|
€45.39M 49.61M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.39M 49.61M USD | 0 | €0.00 0 USD | |
| XTPL S.A. 5C8.MU | €16.02 17.51 USD |
-2.55
|
€45.23M 49.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.23M 49.44M USD | 0 | -€2.06 -2.2 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.45 0.68 USD |
+0.95
|
NT$1.55B 49.29M USD | NT$9.00K 286.1 USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$1.55B 49.29M USD | 18.65 | NT$1.15 0.04 USD | |
| Airgain, Inc. 6LV.F | €3.50 3.83 USD |
+1.74
|
€45.00M 49.2M USD | €30.00 32.79 USD | €3.50 3.83 USD | €3.50 3.83 USD | €45.00M 49.2M USD | 0 | -€0.51 -0.5 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.50 3.83 USD |
+0.57
|
€44.97M 49.16M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €44.97M 49.16M USD | 15.90 | €0.22 0.24 USD | |
| Solekia Limited 9867.T | ¥8,410 56.77 USD |
+1.45
|
¥7B 49.05M USD | ¥1K 6.75 USD | ¥8,340 56.3 USD | ¥8,420 56.84 USD | ¥7B 49.05M USD | 6.72 | ¥1K 8.44 USD | |
| EKINOPS S.A. E0J.F | €1.62 1.77 USD |
+3.19
|
€44.87M 49.05M USD | €6.51K 7.11K USD | €1.57 1.71 USD | €1.62 1.77 USD | €44.87M 49.05M USD | 0 | -€0.34 -0.3 USD | |
| XTPL S.A. 5C8.F | €16.06 17.56 USD |
-2.31
|
€44.84M 49.01M USD | €1.00K 1.09K USD | €16.06 17.56 USD | €16.06 17.56 USD | €44.84M 49.01M USD | 0 | -€2.06 -2.2 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥151 1.02 USD |
+0.67
|
¥7B 48.92M USD | ¥47K 319.29 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥7B 48.92M USD | 0 | -¥6 -0.03 USD | |
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-3.56
|
€44.57M 48.72M USD | €4.80K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.57M 48.72M USD | 0 | -€0.23 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| DataVan International Corporation 3521.TWO | NT$11.90 0.38 USD |
+3.02
|
NT$1.53B 48.5M USD | NT$124.05K 3.94K USD | NT$11.60 0.37 USD | NT$12.25 0.39 USD | NT$1.53B 48.5M USD | 0 | -NT$1.60 -0.05 USD | |
| LaKeel, Inc. 4074.T | ¥1,016 6.86 USD |
-0.88
|
¥7B 48.5M USD | ¥6K 38.48 USD | ¥1,012 6.83 USD | ¥1,041 7.03 USD | ¥7B 48.5M USD | 15.04 | ¥68 0.46 USD | |
| Ifirma SA IFI.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 190.79M 48.49M USD | PLN 7.88K 2K USD | PLN 27.80 7.07 USD | PLN 28.95 7.36 USD | PLN 190.79M 48.49M USD | 14.14 | PLN 1.98 0.5 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,365 9.21 USD |
+0.29
|
¥7B 48.42M USD | ¥200 1.35 USD | ¥1,365 9.21 USD | ¥1,365 9.21 USD | ¥7B 48.42M USD | 13.55 | ¥101 0.68 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,855 3.66 USD |
+1.89
|
₩64B 48.37M USD | ₩39K 29.23 USD | ₩4,765 3.6 USD | ₩4,860 3.67 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$68.00 2.16 USD |
-1.33
|
NT$1.52B 48.22M USD | NT$34.31K 1.09K USD | NT$66.30 2.11 USD | NT$69.00 2.19 USD | NT$1.52B 48.22M USD | 19.88 | NT$3.42 0.11 USD | |
| Viscom SE V6C.F | €4.66 5.09 USD |
-5.28
|
€43.99M 48.09M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €43.99M 48.09M USD | 0 | -€0.66 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||