結果ページ55 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advenica AB (publ)
65R.F
DE
|
€1.74 2.01 USD |
+1.28
|
€76.71M 88.55M USD | €581.00 670.67 USD | €1.74 2.01 USD | €1.74 2.01 USD | €76.71M 88.55M USD | 174.40 | €0.01 0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€25.70 29.67 USD |
-0.77
|
€76.69M 88.53M USD | €92.00 106.2 USD | €25.70 29.67 USD | €25.70 29.67 USD | €76.69M 88.53M USD | 2.02 | €12.72 14.68 USD | ||
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥861 5.81 USD |
-0.92
|
¥13B 88.4M USD | ¥11K 71.55 USD | ¥853 5.76 USD | ¥880 5.94 USD | ¥13B 88.4M USD | 10.45 | ¥82 0.56 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
Huddly AS
HDLY.OL
NO
|
NOK 28.80 2.76 USD |
-7.1
|
NOK 908.97M 87.2M USD | NOK 21.15K 2.03K USD | NOK 31.00 2.97 USD | NOK 32.00 3.07 USD | NOK 908.97M 87.2M USD | 0 | -NOK 4.89 -0.4 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 3.10B 87.12M USD | THB 327.90K 9.23K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.10B 87.12M USD | 16.19 | THB 0.30 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 180.50K 5.08K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.70 5.43 USD |
-7.84
|
€75.24M 86.85M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.70 5.43 USD | €75.24M 86.85M USD | 0 | -€1.03 -1.1 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.63 USD |
-13.06
|
€75.13M 86.73M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €75.13M 86.73M USD | 0 | -€0.20 -0.2 USD | ||
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,720 8.09 USD |
-2.01
|
₩115B 86.45M USD | ₩10K 7.64 USD | ₩10,720 8.09 USD | ₩10,940 8.26 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.01 0.77 USD |
-0.22
|
₹7.13B 86.27M USD | ₹83.43K 1.01K USD | ₹63.50 0.77 USD | ₹65.34 0.79 USD | ₹7.13B 86.27M USD | 11.98 | ₹5.34 0.06 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-2.1
|
€74.73M 86.27M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €74.73M 86.27M USD | 0 | -€0.41 -0.4 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.87 0.77 USD |
-0.93
|
₹7.12B 86.08M USD | ₹5.03K 60.79 USD | ₹63.35 0.77 USD | ₹65.41 0.79 USD | ₹7.12B 86.08M USD | 11.96 | ₹5.34 0.06 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥312 2.11 USD |
-8.24
|
¥13B 86.04M USD | ¥461K 3.11K USD | ¥304 2.05 USD | ¥337 2.27 USD | ¥13B 86.04M USD | 210.81 | ¥1 0.009 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.00 1.86 USD |
-1.12
|
₹7.10B 85.92M USD | ₹32.32K 391.01 USD | ₹153.50 1.86 USD | ₹156.75 1.9 USD | ₹7.10B 85.92M USD | 0 | -₹5.17 -0.06 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,840 3.65 USD |
+3.68
|
₩113B 85.21M USD | ₩74K 56.16 USD | ₩4,500 3.4 USD | ₩4,840 3.65 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.80 6.7 USD |
-1.69
|
€73.52M 84.87M USD | €634.00 731.85 USD | €5.80 6.7 USD | €5.80 6.7 USD | €73.52M 84.87M USD | 0 | -€0.48 -0.5 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,000 3.77 USD |
+1.83
|
₩112B 84.76M USD | ₩36K 27.43 USD | ₩4,960 3.74 USD | ₩5,200 3.93 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.50 14.43 USD |
+9.65
|
€73.41M 84.74M USD | €382.00 440.96 USD | €12.50 14.43 USD | €12.50 14.43 USD | €73.41M 84.74M USD | 25.51 | €0.49 0.57 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.90 14.89 USD |
-0.77
|
€73.34M 84.66M USD | €17.87K 20.63K USD | €12.85 14.83 USD | €13.60 15.7 USD | €73.34M 84.66M USD | 26.32 | €0.49 0.57 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,257 15.24 USD |
+0.53
|
¥13B 84.55M USD | ¥4K 27 USD | ¥2,245 15.15 USD | ¥2,270 15.32 USD | ¥13B 84.55M USD | 2.84 | ¥793 5.36 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,162 7.84 USD |
+0.35
|
¥13B 84.48M USD | ¥11K 72.23 USD | ¥1,156 7.8 USD | ¥1,172 7.91 USD | ¥13B 84.48M USD | 10.17 | ¥114 0.77 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,290 5.5 USD |
-3.32
|
₩112B 84.17M USD | ₩23K 17.62 USD | ₩7,240 5.47 USD | ₩7,540 5.69 USD | ₩112B 84.17M USD | 0 | ₩0 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.60 4.16 USD |
+1.12
|
€72.90M 84.16M USD | €10.00 11.54 USD | €3.52 4.06 USD | €3.66 4.22 USD | €72.90M 84.16M USD | 36.00 | €0.10 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.90 1.49 USD |
+0.86
|
₹6.95B 84.11M USD | ₹22.06K 266.83 USD | ₹121.80 1.47 USD | ₹125.60 1.52 USD | ₹6.95B 84.11M USD | 19.66 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹122.87 1.49 USD |
+0.99
|
₹6.95B 84.09M USD | ₹159.40K 1.93K USD | ₹121.00 1.46 USD | ₹125.80 1.52 USD | ₹6.95B 84.09M USD | 19.65 | ₹6.25 0.08 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,830 6.67 USD |
-2.54
|
₩111B 84.08M USD | ₩57K 43.08 USD | ₩8,590 6.48 USD | ₩9,100 6.87 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.39 0.08 USD |
-0.47
|
₹6.92B 83.74M USD | ₹266.92K 3.23K USD | ₹6.32 0.08 USD | ₹6.48 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,290 3.99 USD |
-4.51
|
₩111B 83.54M USD | ₩78K 58.52 USD | ₩5,260 3.97 USD | ₩5,590 4.22 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,380 2.55 USD |
-1.74
|
₩111B 83.54M USD | ₩67K 50.37 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥627 4.23 USD |
+0.16
|
¥12B 83.37M USD | ¥13K 87.75 USD | ¥622 4.2 USD | ¥638 4.31 USD | ¥12B 83.37M USD | 12.17 | ¥52 0.35 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.50 14.43 USD |
+1.21
|
€72.14M 83.27M USD | €1.73K 2K USD | €12.25 14.14 USD | €12.55 14.49 USD | €72.14M 83.27M USD | 30.48 | €0.41 0.47 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.84 0.97 USD |
-2.31
|
€71.80M 82.88M USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.84 0.97 USD | €71.80M 82.88M USD | 0 | -€0.13 -0.1 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,750 8.11 USD |
+4.45
|
₩110B 82.87M USD | ₩2M 1.66K USD | ₩9,940 7.5 USD | ₩12,750 9.62 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.54 4.09 USD |
+0.57
|
€71.69M 82.75M USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$2.60B 82.65M USD | NT$57.28K 1.82K USD | NT$43.00 1.37 USD | NT$43.65 1.39 USD | NT$2.60B 82.65M USD | 15.80 | NT$2.72 0.09 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.65 3.05 USD |
-1.31
|
€71.43M 82.45M USD | €1.90K 2.19K USD | €2.65 3.05 USD | €2.65 3.05 USD | €71.43M 82.45M USD | 0 | -€0.27 -0.3 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.93B 82.34M USD | THB 1.30M 36.63K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.93B 82.34M USD | 18.01 | THB 0.20 0.005 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.07 2.55 USD |
-0.48
|
₹6.74B 81.6M USD | ₹55.36K 669.81 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹6.74B 81.6M USD | 21.45 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.05 2.55 USD |
-0.52
|
₹6.74B 81.59M USD | ₹5.18K 62.68 USD | ₹210.15 2.54 USD | ₹215.35 2.61 USD | ₹6.74B 81.59M USD | 21.44 | ₹9.84 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.00 3.63 USD |
+0.1
|
₹6.72B 81.31M USD | ₹12.00K 145.18 USD | ₹289.35 3.5 USD | ₹300.10 3.63 USD | ₹6.72B 81.31M USD | 66.66 | ₹4.50 0.05 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥948 6.4 USD |
-0.21
|
¥12B 81.08M USD | ¥4K 24.3 USD | ¥948 6.4 USD | ¥957 6.46 USD | ¥12B 81.08M USD | 8.31 | ¥114 0.77 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,940 8.26 USD |
+5.7
|
₩107B 80.98M USD | ₩32K 23.98 USD | ₩10,170 7.68 USD | ₩11,090 8.37 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥787 5.31 USD |
0
|
¥12B 80.79M USD | ¥8K 53.33 USD | ¥782 5.28 USD | ¥795 5.37 USD | ¥12B 80.79M USD | 34.62 | ¥23 0.15 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.46 13.23 USD |
+0.53
|
€69.96M 80.76M USD | €330.00 380.93 USD | €11.46 13.23 USD | €11.48 13.25 USD | €69.96M 80.76M USD | 10.51 | €1.09 1.26 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.72M — | $5.00K — | $0.10 — | $0.10 — | $80.72M — | 0 | $0.00 — | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,205 8.13 USD |
0
|
¥12B 80.7M USD | ¥8K 51.98 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥12B 80.7M USD | 10.57 | ¥114 0.77 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,752 11.83 USD |
-0.28
|
¥12B 80.65M USD | ¥2K 12.83 USD | ¥1,750 11.81 USD | ¥1,760 11.88 USD | ¥12B 80.65M USD | 26.20 | ¥67 0.45 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,505 1.14 USD |
-4.08
|
₩106B 80.3M USD | ₩664K 501.43 USD | ₩1,502 1.13 USD | ₩1,577 1.19 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,141 7.7 USD |
+0.97
|
¥12B 80.28M USD | ¥4K 24.98 USD | ¥1,129 7.62 USD | ¥1,141 7.7 USD | ¥12B 80.28M USD | 11.22 | ¥102 0.69 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,242 8.38 USD |
-0.4
|
¥12B 80.24M USD | ¥5K 33.75 USD | ¥1,222 8.25 USD | ¥1,247 8.42 USD | ¥12B 80.24M USD | 1.18 | ¥1K 7.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.32 13.07 USD |
-0.53
|
€69.08M 79.74M USD | €490.00 565.62 USD | €11.10 12.81 USD | €11.68 13.48 USD | €69.08M 79.74M USD | 0 | -€0.34 -0.3 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,500 7.17 USD |
-1.35
|
₩105B 79.6M USD | ₩5K 3.84 USD | ₩9,500 7.17 USD | ₩9,700 7.32 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.50 0.1 USD |
+3.55
|
THB 2.82B 79.41M USD | THB 1.84M 51.76K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
0
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,255 2.46 USD |
-2.54
|
₩104B 78.79M USD | ₩106K 79.69 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.18 0.2 USD |
-11.62
|
€67.99M 78.48M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.99M 78.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥612 4.13 USD |
+0.16
|
¥12B 78.32M USD | ¥56K 378.69 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥12B 78.32M USD | 11.37 | ¥54 0.36 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.10 9.35 USD |
0
|
€67.78M 78.24M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €67.78M 78.24M USD | 10.80 | €0.75 0.87 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.26 2.61 USD |
-8.13
|
€67.71M 78.16M USD | €15.70K 18.12K USD | €2.26 2.61 USD | €2.56 2.96 USD | €67.71M 78.16M USD | 0 | -€1.91 -2.2 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
-1.68
|
€67.46M 77.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩8,760 6.61 USD |
-4.79
|
₩103B 77.48M USD | ₩82K 62.05 USD | ₩8,680 6.55 USD | ₩9,320 7.04 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 228.00 0.01 USD |
-1.28
|
IDR 1.21T 77.43M USD | IDR 96.10K 6.14 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.21T 77.43M USD | 4.33 | IDR 52.56 0.003 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.43B 77.25M USD | NT$12.00K 381.3 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,222 15 USD |
+0.32
|
¥11B 77.11M USD | ¥1K 8.78 USD | ¥2,201 14.86 USD | ¥2,222 15 USD | ¥11B 77.11M USD | 17.85 | ¥124 0.84 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,840 6.67 USD |
-3.07
|
₩102B 77M USD | ₩11K 8.33 USD | ₩8,720 6.58 USD | ₩9,150 6.91 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥939 6.34 USD |
+0.64
|
¥11B 76.84M USD | ¥8K 51.98 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥11B 76.84M USD | 12.76 | ¥74 0.5 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,080 7.29 USD |
-0.37
|
¥11B 76.64M USD | ¥39K 265.96 USD | ¥1,080 7.29 USD | ¥1,108 7.48 USD | ¥11B 76.64M USD | 0 | -¥31 -0.2 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 62.40 6.09 USD |
-0.64
|
SEK 785.11M 76.64M USD | SEK 5.48K 535.01 USD | SEK 61.00 5.95 USD | SEK 63.40 6.19 USD | SEK 785.11M 76.64M USD | 35.45 | SEK 1.76 0.17 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,010 3.78 USD |
-2.15
|
₩101B 76.6M USD | ₩80K 60.76 USD | ₩4,985 3.76 USD | ₩5,200 3.93 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,020 6.89 USD |
+1.09
|
¥11B 76.48M USD | ¥8K 50.63 USD | ¥1,009 6.81 USD | ¥1,030 6.95 USD | ¥11B 76.48M USD | 8.86 | ¥115 0.78 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
0
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.19 2.53 USD |
+0.4
|
₹6.28B 75.93M USD | ₹58.83K 711.78 USD | ₹203.83 2.47 USD | ₹212.00 2.56 USD | ₹6.28B 75.93M USD | 37.15 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹411.20 4.97 USD |
+9.96
|
₹6.26B 75.76M USD | ₹62.82K 759.97 USD | ₹380.00 4.6 USD | ₹411.30 4.98 USD | ₹6.26B 75.76M USD | 45.99 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹208.25 2.52 USD |
+0.6
|
₹6.25B 75.58M USD | ₹9.51K 115.02 USD | ₹202.00 2.44 USD | ₹210.00 2.54 USD | ₹6.25B 75.58M USD | 36.98 | ₹5.63 0.07 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.69 0.8 USD |
+4.55
|
€65.39M 75.48M USD | €430.00 496.36 USD | €0.69 0.8 USD | €0.69 0.8 USD | €65.39M 75.48M USD | 0 | -€0.01 -0.01 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥200 1.35 USD |
-0.99
|
¥11B 75.23M USD | ¥43K 287.56 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.23M USD | 18.36 | ¥11 0.07 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.44 5.13 USD |
-2.84
|
€64.96M 74.99M USD | €15.00 17.32 USD | €4.44 5.13 USD | €4.44 5.13 USD | €64.96M 74.99M USD | 0 | -€0.17 -0.1 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.41 3.94 USD |
-1.16
|
€64.90M 74.92M USD | €1.09K 1.26K USD | €3.41 3.94 USD | €3.41 3.94 USD | €64.90M 74.92M USD | 17.94 | €0.19 0.22 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥263 1.78 USD |
+3.14
|
¥11B 74.63M USD | ¥67K 454.97 USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥11B 74.63M USD | 52.18 | ¥5 0.03 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,310 5.52 USD |
+0.69
|
₩99B 74.37M USD | ₩32K 24.49 USD | ₩7,100 5.36 USD | ₩7,330 5.53 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.73 1.99 USD |
+7.14
|
€64.07M 73.96M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.81 2.08 USD | €64.07M 73.96M USD | 0 | -€1.03 -1.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.17 0.2 USD |
-3.87
|
€63.97M 73.84M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €63.97M 73.84M USD | 0 | -€0.01 -0.01 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,490 5.65 USD |
-1.06
|
₩98B 73.74M USD | ₩71K 53.3 USD | ₩7,330 5.53 USD | ₩7,690 5.8 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥769 5.19 USD |
+8.77
|
¥11B 73.58M USD | ¥614K 4.14K USD | ¥720 4.86 USD | ¥850 5.74 USD | ¥11B 73.58M USD | 0 | -¥13 -0.08 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥308 2.08 USD |
-0.65
|
¥11B 73.52M USD | ¥167K 1.13K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 73.52M USD | 0 | -¥98 -0.6 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
+1.27
|
THB 2.61B 73.42M USD | THB 163.30K 4.59K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.31B 73.4M USD | NT$20.00K 635.51 USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.43 0.5 USD |
+3.86
|
€63.50M 73.3M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.60 2.99 USD |
-1.92
|
SEK 750.04M 73.21M USD | SEK 33.39K 3.26K USD | SEK 30.40 2.97 USD | SEK 33.10 3.23 USD | SEK 750.04M 73.21M USD | 17.89 | SEK 1.71 0.17 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,005 27.03 USD |
+2.04
|
¥11B 73.07M USD | ¥600 4.05 USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥11B 73.07M USD | 4.77 | ¥840 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥450 3.04 USD |
+0.9
|
¥11B 72.75M USD | ¥37K 251.11 USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥11B 72.75M USD | 46.58 | ¥10 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||