結果ページ55 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $3 0.18 USD | $80.32 4.76 USD | $80.32 4.76 USD | $2.65B 157.13M USD | 0 | -$183.6 -10.8 USD | |
| NEOJAPAN Inc. 3921.T | $1,664 11.23 USD |
-1.48
|
$23.26B 157.02M USD | $34.1K 230.18 USD | $1,652 11.15 USD | $1,707 11.52 USD | $23.26B 157.02M USD | 24.38 | $68.24 0.46 USD | |
| Abalance Corporation 3856.T | $1,307 8.82 USD |
-1.8
|
$23.25B 156.91M USD | $230K 1.55K USD | $1,285 8.67 USD | $1,329 8.97 USD | $23.25B 156.91M USD | 3.18 | $409.95 2.77 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
+1.91
|
$143.17M 156.5M USD | $103 112.59 USD | $8 8.75 USD | $8 8.75 USD | $143.17M 156.5M USD | 9.75 | $0.82 0.9 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,520 17.01 USD |
+2.69
|
$23.16B 156.33M USD | $181.9K 1.23K USD | $2,465 16.64 USD | $2,537 17.13 USD | $23.16B 156.33M USD | 20.82 | $120.98 0.82 USD | |
| Daishinku Corp. 6962.T | $716 4.83 USD |
-2.32
|
$23.11B 156.01M USD | $227.9K 1.54K USD | $712 4.81 USD | $728 4.91 USD | $23.11B 156.01M USD | 12.31 | $58.13 0.39 USD | |
| SEMITEC Corporation 6626.T | $2,135 14.41 USD |
+2.99
|
$23.08B 155.77M USD | $15.4K 103.95 USD | $2,058 13.89 USD | $2,135 14.41 USD | $23.08B 155.77M USD | 11.12 | $191.96 1.3 USD | |
| EACO EACO | $32.01 — |
0
|
$155.62M — | $3 — | $32.01 — | $32.01 — | $155.62M — | 8.37 | $3.82 — | |
| BrainPad Inc. 3655.T | $1,076 7.26 USD |
+0.28
|
$23.05B 155.6M USD | $173.7K 1.17K USD | $1,067 7.2 USD | $1,094 7.38 USD | $23.05B 155.6M USD | 27.24 | $39.49 0.27 USD | |
| E-Guardian Inc. 6050.T | $1,995 13.47 USD |
+0.1
|
$23.01B 155.33M USD | $36.3K 245.04 USD | $1,991 13.44 USD | $2,009 13.56 USD | $23.01B 155.33M USD | 19.10 | $104.43 0.7 USD | |
| Xaar plc XAR.F | $1.7 1.86 USD |
+3.03
|
$141.98M 155.2M USD | $206 225.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $141.98M 155.2M USD | 0 | -$0.03 -0.03 USD | |
| Soliton Systems K.K. 3040.T | $1,240 8.37 USD |
+0.16
|
$22.98B 155.1M USD | $54K 364.52 USD | $1,234 8.33 USD | $1,251 8.44 USD | $22.98B 155.1M USD | 12.58 | $98.54 0.67 USD | |
| Quarterhill Inc. WJL.F | $1.21 1.32 USD |
0
|
$141.5M 154.67M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.5M 154.67M USD | 0 | -$0.23 -0.2 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.4 5.9 USD |
+4.85
|
$141.05M 154.19M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $141.05M 154.19M USD | 49.09 | $0.11 0.12 USD | |
| Atos SE ATO.VI | $1.1 1.2 USD |
+16.72
|
$140.12M 153.17M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $140.12M 153.17M USD | 0 | -$31.03 -33.9 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,450 30.04 USD |
+1.25
|
$22.68B 153.11M USD | $8.2K 55.35 USD | $4,400 29.7 USD | $4,470 30.17 USD | $22.68B 153.11M USD | 21.72 | $204.81 1.38 USD | |
| Arax ARAT | $1.2 — |
0
|
$153.11M — | $200 — | $1 — | $1.2 — | $153.11M — | 0 | -$0.14 — | |
| QuickLogic Corporation QKL1.F | $9.55 10.44 USD |
+0.53
|
$138.89M 151.83M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $138.89M 151.83M USD | 136.42 | $0.07 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.9 1.17 USD |
-0.54
|
$4.78B 151.8M USD | $57.1K 1.81K USD | $36.6 1.16 USD | $37.8 1.2 USD | $4.78B 151.8M USD | 58.57 | $0.63 0.02 USD | |
| Information Services Group, Inc. ZZG.F | $2.8 3.06 USD |
+0.72
|
$138.84M 151.77M USD | $59 64.49 USD | $2.78 3.04 USD | $2.78 3.04 USD | $138.84M 151.77M USD | 0 | -$0.02 -0.02 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-5.41
|
$138.56M 151.46M USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $138.56M 151.46M USD | 0 | -$0.07 -0.07 USD | |
| Techno Quartz Inc. 5217.T | $5,790 39.08 USD |
-0.34
|
$22.39B 151.13M USD | $2.1K 14.18 USD | $5,790 39.08 USD | $5,870 39.62 USD | $22.39B 151.13M USD | 8.20 | $705.92 4.77 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
+0.71
|
$137.66M 150.48M USD | $15 16.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $137.66M 150.48M USD | 0 | -$0.12 -0.1 USD | |
| Chino Corporation 6850.T | $2,619 17.68 USD |
+0.81
|
$22.24B 150.15M USD | $32.5K 219.38 USD | $2,560 17.28 USD | $2,634 17.78 USD | $22.24B 150.15M USD | 12.21 | $214.34 1.45 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.18 4.57 USD |
0
|
$137.32M 150.11M USD | $676 738.96 USD | $4.02 4.39 USD | $4.18 4.57 USD | $137.32M 150.11M USD | 104.50 | $0.04 0.04 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,590 6.48 USD |
-0.58
|
$198.5B 149.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.5B 149.83M USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0.22 0.24 USD |
+13.68
|
$136.48M 149.19M USD | $30K 32.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $136.48M 149.19M USD | 0 | -$6.21 -6.7 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$148.96M — | $100 — | $3.6 — | $3.6 — | $148.96M — | 13.33 | $0.27 — | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
0
|
$136.18M 148.86M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $136.18M 148.86M USD | 7.90 | $0.93 1.02 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
0
|
$135.85M 148.5M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $135.85M 148.5M USD | 0 | -$3.26 -3.5 USD | |
| Headwaters Co.,Ltd 4011.T | $11,580 78.17 USD |
+0.87
|
$21.98B 148.39M USD | $24.2K 163.36 USD | $11,350 76.62 USD | $11,720 79.11 USD | $21.98B 148.39M USD | 201.74 | $57.4 0.39 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $165.5 5.26 USD |
-2.07
|
$4.67B 148.36M USD | $48.19K 1.53K USD | $165.5 5.26 USD | $169 5.37 USD | $4.67B 148.36M USD | 16.02 | $10.33 0.33 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,782 12.03 USD |
+0.56
|
$21.97B 148.29M USD | $28.4K 191.71 USD | $1,765 11.91 USD | $1,784 12.04 USD | $21.97B 148.29M USD | 20.11 | $88.6 0.6 USD | |
| Cy4gate S.p.A. 68H.F | $5.72 6.25 USD |
+0.88
|
$135.29M 147.89M USD | $66 72.15 USD | $5.67 6.2 USD | $5.67 6.2 USD | $135.29M 147.89M USD | 0 | -$0.41 -0.4 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $503 3.4 USD |
-1.76
|
$21.89B 147.75M USD | $552.1K 3.73K USD | $488 3.29 USD | $511 3.45 USD | $21.89B 147.75M USD | 0 | -$21.66 -0.1 USD | |
| Alinco Incorporated 5933.T | $1,108 7.48 USD |
+0.45
|
$21.88B 147.69M USD | $38.8K 261.91 USD | $1,101 7.43 USD | $1,110 7.49 USD | $21.88B 147.69M USD | 10.96 | $101.03 0.68 USD | |
| Daishinku Corp. 90G.F | $4.08 4.46 USD |
-2.39
|
$134.74M 147.29M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $134.74M 147.29M USD | 12.00 | $0.34 0.37 USD | |
| Sanko Gosei Ltd. 7888.T | $714 4.82 USD |
+0.28
|
$21.77B 146.92M USD | $51.6K 348.31 USD | $709 4.79 USD | $717 4.84 USD | $21.77B 146.92M USD | 9.89 | $72.13 0.49 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.52 0.45 USD |
+1.44
|
$1.15B 146.62M USD | $20.4K 2.61K USD | $3.5 0.45 USD | $3.54 0.45 USD | $1.15B 146.62M USD | 70.40 | $0.05 0.006 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.32 0.35 USD |
-0.61
|
$134.07M 146.56M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $134.07M 146.56M USD | 32.39 | $0.01 0.01 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,458 9.84 USD |
-1.49
|
$21.7B 146.45M USD | $47.2K 318.61 USD | $1,428 9.64 USD | $1,480 9.99 USD | $21.7B 146.45M USD | 0 | -$39.65 -0.2 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$133.54M 145.97M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $133.54M 145.97M USD | 19.83 | $0.03 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,215 0.08 USD |
-0.41
|
$2.28T 145.58M USD | $3.5K 0.22 USD | $1,215 0.08 USD | $1,235 0.08 USD | $2.28T 145.58M USD | 8.95 | $135.66 0.008 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $27.2 29.73 USD |
+4.62
|
$132.9M 145.27M USD | $2.19K 2.4K USD | $25.8 28.2 USD | $28.6 31.26 USD | $132.9M 145.27M USD | 59.13 | $0.46 0.5 USD | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $447 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Asiana IDT, Inc. 267850.KS | $17,220 13 USD |
-0.06
|
$191.14B 144.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
+0.65
|
$131.83M 144.11M USD | $1.39K 1.52K USD | $3.06 3.34 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| SoundThinking, Inc. 918.SG | $10.3 11.26 USD |
-3.74
|
$131.77M 144.05M USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $131.77M 144.05M USD | 0 | -$0.28 -0.3 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.92 2.1 USD |
0
|
$131.74M 144.01M USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $131.74M 144.01M USD | 192.00 | $0.01 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $52.9 1.68 USD |
+0.38
|
$4.53B 143.96M USD | $156.37K 4.97K USD | $52.8 1.68 USD | $53.7 1.71 USD | $4.53B 143.96M USD | 35.98 | $1.47 0.05 USD | |
| Indel B S.p.A. INDB.MI | $23.2 25.36 USD |
+1.75
|
$131.3M 143.53M USD | $619 676.65 USD | $22.8 24.92 USD | $23.2 25.36 USD | $131.3M 143.53M USD | 12.54 | $1.85 2.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.86 2.03 USD |
-0.53
|
$131.03M 143.24M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $131.03M 143.24M USD | 186.00 | $0.01 0.01 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,430 7.12 USD |
-0.11
|
$188.8B 142.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $1.27 1.39 USD |
-8.4
|
$130.29M 142.42M USD | $70 76.52 USD | $1.39 1.52 USD | $1.39 1.52 USD | $130.29M 142.42M USD | 0 | -$3.88 -4.2 USD | |
| Serviceware SE SJJ.F | $12.4 13.55 USD |
+3.33
|
$130.2M 142.33M USD | $71 77.61 USD | $12.1 13.23 USD | $12.4 13.55 USD | $130.2M 142.33M USD | 0 | -$0.25 -0.2 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,916 12.93 USD |
+0.42
|
$21.08B 142.26M USD | $30K 202.51 USD | $1,894 12.79 USD | $1,917 12.94 USD | $21.08B 142.26M USD | 0 | -$390.7 -2.6 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $199 6.32 USD |
+4.74
|
$4.47B 142.14M USD | $194.01K 6.16K USD | $191.5 6.08 USD | $200.5 6.37 USD | $4.47B 142.14M USD | 105.85 | $1.88 0.06 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Bango PLC B1O.F | $1.64 1.79 USD |
-1.8
|
$129.32M 141.37M USD | $20 21.86 USD | $1.64 1.79 USD | $1.64 1.79 USD | $129.32M 141.37M USD | 0 | -$0.11 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,430 7.12 USD |
+1.07
|
$186.88B 141.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.88B 141.06M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $1.3 1.42 USD |
-7.8
|
$128.94M 140.95M USD | $3.3K 3.61K USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.94M 140.95M USD | 0 | -$1.04 -1.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,228 15.04 USD |
+0.36
|
$20.88B 140.92M USD | $52K 351.01 USD | $2,199 14.84 USD | $2,228 15.04 USD | $20.88B 140.92M USD | 13.47 | $165.39 1.12 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $328 3.97 USD |
-0.62
|
$11.64B 140.83M USD | $2.04K 24.7 USD | $326.5 3.95 USD | $335.5 4.06 USD | $11.64B 140.83M USD | 0 | -$68.51 -0.8 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.96 9.79 USD |
-1.97
|
$128.69M 140.67M USD | $310 338.87 USD | $8.96 9.79 USD | $9.2 10.06 USD | $128.69M 140.67M USD | 5.39 | $1.66 1.81 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,452 9.8 USD |
-1.29
|
$20.83B 140.61M USD | $242.3K 1.64K USD | $1,444 9.75 USD | $1,482 10 USD | $20.83B 140.61M USD | 10.87 | $133.57 0.9 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7.88 8.61 USD |
-3.9
|
$128.32M 140.27M USD | $999 1.09K USD | $7.88 8.61 USD | $8.62 9.42 USD | $128.32M 140.27M USD | 35.81 | $0.22 0.24 USD | |
| Serviceware SE SJJ.DE | $12.2 13.34 USD |
-1.61
|
$128.1M 140.03M USD | $25 27.33 USD | $12.2 13.34 USD | $12.4 13.55 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-0.88
|
$127.91M 139.82M USD | $140 153.04 USD | $22.6 24.7 USD | $22.8 24.92 USD | $127.91M 139.82M USD | 12.21 | $1.85 2.02 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $325.65 3.94 USD |
-1.93
|
$11.56B 139.82M USD | $16.68K 201.75 USD | $324 3.92 USD | $332.85 4.03 USD | $11.56B 139.82M USD | 0 | -$68.5 -0.8 USD | |
| CTEK AB (publ) 1F7.F | $1.71 1.87 USD |
+9.04
|
$127.54M 139.42M USD | $40 43.73 USD | $1.59 1.74 USD | $1.71 1.87 USD | $127.54M 139.42M USD | 0 | -$0.32 -0.3 USD | |
| DKK Co., Ltd. 6706.T | $2,133 14.4 USD |
+0.61
|
$20.57B 138.88M USD | $10.2K 68.85 USD | $2,103 14.2 USD | $2,134 14.41 USD | $20.57B 138.88M USD | 0 | -$198.8 -1.3 USD | |
| Takatori Corporation 6338.T | $3,765 25.41 USD |
+0.94
|
$20.56B 138.77M USD | $23.3K 157.28 USD | $3,710 25.04 USD | $3,765 25.41 USD | $20.56B 138.77M USD | 8.21 | $458.42 3.09 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $63 2 USD |
+2.61
|
$4.37B 138.75M USD | $282.04K 8.96K USD | $59.5 1.89 USD | $67 2.13 USD | $4.37B 138.75M USD | 0 | -$0.74 -0.02 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,434 9.68 USD |
+0.35
|
$20.43B 137.89M USD | $44.2K 298.36 USD | $1,404 9.48 USD | $1,442 9.73 USD | $20.43B 137.89M USD | 17.76 | $80.74 0.55 USD | |
| KSK Co.,Ltd. 9687.T | $3,380 22.82 USD |
-0.88
|
$20.38B 137.57M USD | $4.5K 30.38 USD | $3,365 22.71 USD | $3,405 22.98 USD | $20.38B 137.57M USD | 12.12 | $278.85 1.88 USD | |
| DynaColor, Inc. 5489.TWO | $43.9 1.39 USD |
+1.5
|
$4.33B 137.52M USD | $135.3K 4.3K USD | $43.5 1.38 USD | $43.9 1.39 USD | $4.33B 137.52M USD | 66.51 | $0.66 0.02 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $8.62 9.42 USD |
-0.69
|
$124.96M 136.59M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.96M 136.59M USD | 10.38 | $0.83 0.91 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141 4.48 USD |
-1.4
|
$4.29B 136.4M USD | $142.71K 4.53K USD | $140.5 4.46 USD | $145.5 4.62 USD | $4.29B 136.4M USD | 92.76 | $1.52 0.05 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
0
|
$124.41M 135.99M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $124.41M 135.99M USD | 6.75 | $0.02 0.02 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,198 14.84 USD |
-0.5
|
$20.14B 135.92M USD | $60K 405.02 USD | $2,193 14.8 USD | $2,239 15.11 USD | $20.14B 135.92M USD | 38.12 | $57.65 0.39 USD | |
| CTEK AB (publ) CTEK.ST | $19.88 1.94 USD |
+5.74
|
$1.39B 135.79M USD | $46.39K 4.53K USD | $19 1.85 USD | $19.88 1.94 USD | $1.39B 135.79M USD | 0 | -$3.59 -0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $459.3 5.56 USD |
+0.4
|
$11.19B 135.41M USD | $22.08K 267.18 USD | $457 5.53 USD | $469.85 5.68 USD | $11.19B 135.41M USD | 49.97 | $9.19 0.11 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Torex Semiconductor Ltd. 8KH.F | $11 12.02 USD |
+0.92
|
$123.57M 135.08M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $123.57M 135.08M USD | 0 | -$2.28 -2.4 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195 6.2 USD |
-0.51
|
$4.25B 135.08M USD | $70.14K 2.23K USD | $191 6.07 USD | $199 6.32 USD | $4.25B 135.08M USD | 47.33 | $4.12 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $68.4 2.17 USD |
0
|
$4.25B 134.95M USD | $110.46K 3.51K USD | $68.1 2.16 USD | $68.6 2.18 USD | $4.25B 134.95M USD | 18.14 | $3.77 0.12 USD | |
| AI inside Inc. 4488.T | $5,020 33.89 USD |
+0.5
|
$19.79B 133.6M USD | $18.6K 125.56 USD | $4,935 33.31 USD | $5,110 34.49 USD | $19.79B 133.6M USD | 38.21 | $131.37 0.89 USD | |
| Formpipe Software AB (publ) F3J.F | $2.15 2.35 USD |
+0.94
|
$121.73M 133.07M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $121.73M 133.07M USD | 35.83 | $0.06 0.07 USD | |
| System Support Inc. 4396.T | $1,888 12.74 USD |
+1.89
|
$19.55B 131.97M USD | $27K 182.26 USD | $1,854 12.52 USD | $1,888 12.74 USD | $19.55B 131.97M USD | 16.73 | $112.85 0.76 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,500 4.15 USD |
-0.72
|
$174.05B 131.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 131.38M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $102 25.93 USD |
+1.49
|
$514.99M 130.9M USD | $580 147.42 USD | $100 25.42 USD | $102 25.93 USD | $514.99M 130.9M USD | 14.10 | $7.23 1.84 USD | |
| Gunosy Inc. 6047.T | $808 5.45 USD |
+2.8
|
$19.36B 130.68M USD | $467.4K 3.16K USD | $802 5.41 USD | $821 5.54 USD | $19.36B 130.68M USD | 0 | -$65.4 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||