結果ページ55 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neural Group Inc. 4056.T | ¥506 3.42 USD |
-12
|
¥9B 58.72M USD | ¥276K 1.86K USD | ¥504 3.4 USD | ¥555 3.75 USD | ¥9B 58.72M USD | 169.23 | ¥3 0.02 USD | |
| Upland Software, Inc. 16U.F | €1.54 1.68 USD |
+3.77
|
€53.67M 58.67M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.54 1.68 USD | €53.67M 58.67M USD | 0 | -€1.52 -1.6 USD | |
| HiPay Group SA ALHYP.PA | €7.84 8.57 USD |
-6
|
€53.42M 58.39M USD | €9.20K 10.06K USD | €7.70 8.42 USD | €8.36 9.14 USD | €53.42M 58.39M USD | 35.63 | €0.22 0.24 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.83B 58.2M USD | NT$1.06K 33.59 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 51.78 | NT$0.56 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
0
|
NT$1.83B 58.18M USD | NT$47.17K 1.5K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.83B 58.18M USD | 15.64 | NT$1.55 0.05 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,518 10.25 USD |
-0.46
|
¥9B 58.17M USD | ¥18K 119.48 USD | ¥1,518 10.25 USD | ¥1,546 10.44 USD | ¥9B 58.17M USD | 15.29 | ¥99 0.67 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹153.13 1.85 USD |
+0.45
|
₹4.80B 58.08M USD | ₹16.51K 199.76 USD | ₹151.55 1.83 USD | ₹157.95 1.91 USD | ₹4.80B 58.08M USD | 75.43 | ₹2.03 0.02 USD | |
| Generic Sweden AB GENI.ST | SEK 45.95 4.49 USD |
+1.55
|
SEK 594.15M 58M USD | SEK 22.81K 2.23K USD | SEK 45.00 4.39 USD | SEK 46.20 4.51 USD | SEK 594.15M 58M USD | 18.09 | SEK 2.54 0.25 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
+2.63
|
NT$1.82B 57.84M USD | NT$37.60K 1.19K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
-0.5
|
NT$1.82B 57.78M USD | NT$79.11K 2.51K USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$1.82B 57.78M USD | 461.53 | NT$0.13 0.004 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.82B 57.74M USD | NT$54.01K 1.72K USD | NT$23.30 0.74 USD | NT$24.50 0.78 USD | NT$1.82B 57.74M USD | 16.92 | NT$1.43 0.05 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.45 1.84 USD |
-0.29
|
₹4.76B 57.65M USD | ₹3.75K 45.34 USD | ₹150.20 1.82 USD | ₹157.40 1.9 USD | ₹4.76B 57.65M USD | 75.09 | ₹2.03 0.02 USD | |
| NF Holdings Corporation 6864.T | ¥1,214 8.19 USD |
-0.57
|
¥9B 57.52M USD | ¥47K 316.59 USD | ¥1,208 8.15 USD | ¥1,238 8.36 USD | ¥9B 57.52M USD | 18.90 | ¥64 0.43 USD | |
| nms Holdings Corporation 2162.T | ¥443 2.99 USD |
+0.23
|
¥9B 57.42M USD | ¥38K 257.19 USD | ¥438 2.96 USD | ¥444 3 USD | ¥9B 57.42M USD | 11.13 | ¥40 0.27 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,974 20.08 USD |
-1.85
|
¥8B 57.11M USD | ¥5K 31.05 USD | ¥2,960 19.98 USD | ¥2,997 20.23 USD | ¥8B 57.11M USD | 7.59 | ¥392 2.64 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,585 10.7 USD |
+0.06
|
¥8B 57.05M USD | ¥1K 8.1 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥8B 57.05M USD | 10.35 | ¥153 1.03 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.19
|
€51.95M 56.79M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.95M 56.79M USD | 0.21 | €2.45 2.68 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$14.10 0.45 USD |
+2.55
|
NT$1.79B 56.76M USD | NT$114.90K 3.65K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$1.79B 56.76M USD | 0 | -NT$2.66 -0.08 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.37 USD |
-5.65
|
€51.65M 56.47M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €51.65M 56.47M USD | 33.39 | €0.01 0.01 USD | |
| TeamSpirit Inc. 4397.T | ¥507 3.42 USD |
-0.2
|
¥8B 56.45M USD | ¥30K 199.81 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥8B 56.45M USD | 0 | -¥0 -0.002 USD | |
| Takatori Corporation 6338.T | ¥1,521 10.27 USD |
-0.46
|
¥8B 55.96M USD | ¥14K 97.88 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥8B 55.96M USD | 7.65 | ¥199 1.34 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.19K 1.3K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
+0.8
|
€51.00M 55.75M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.00M 55.75M USD | 0 | -€0.65 -0.7 USD | |
| Opter AB (publ) OPTER.ST | SEK 87.00 8.49 USD |
+0.46
|
SEK 570.22M 55.66M USD | SEK 2.94K 286.69 USD | SEK 86.60 8.45 USD | SEK 88.20 8.61 USD | SEK 570.22M 55.66M USD | 31.63 | SEK 2.75 0.27 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,297 8.76 USD |
+0.86
|
¥8B 55.61M USD | ¥3K 20.93 USD | ¥1,286 8.68 USD | ¥1,297 8.76 USD | ¥8B 55.61M USD | 11.63 | ¥112 0.75 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.30 1.85 USD |
-0.34
|
NT$1.75B 55.58M USD | NT$122.20K 3.88K USD | NT$56.80 1.8 USD | NT$60.00 1.91 USD | NT$1.75B 55.58M USD | 34.29 | NT$1.70 0.05 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,719 11.6 USD |
-1.09
|
¥8B 55.53M USD | ¥18K 118.13 USD | ¥1,709 11.54 USD | ¥1,743 11.77 USD | ¥8B 55.53M USD | 10.10 | ¥170 1.15 USD | |
| Mansei Corporation 7565.T | ¥5,040 34.02 USD |
+0.8
|
¥8B 55.24M USD | ¥700 4.73 USD | ¥4,990 33.68 USD | ¥5,040 34.02 USD | ¥8B 55.24M USD | 11.66 | ¥432 2.92 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
+6.52
|
€50.46M 55.16M USD | €9.00K 9.84K USD | €2.90 3.17 USD | €2.94 3.21 USD | €50.46M 55.16M USD | 4.81 | €0.61 0.67 USD | |
| Planet, Inc. 2391.T | ¥1,232 8.32 USD |
-0.4
|
¥8B 55.14M USD | ¥3K 21.6 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.14M USD | 20.36 | ¥60 0.41 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,854 12.52 USD |
-0.32
|
¥8B 55.11M USD | ¥8K 57.38 USD | ¥1,851 12.49 USD | ¥1,883 12.71 USD | ¥8B 55.11M USD | 28.89 | ¥64 0.43 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+9.01
|
€50.16M 54.84M USD | €4.80K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.16M 54.84M USD | 0 | -€0.23 -0.2 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
0
|
€49.79M 54.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.70 2.22 USD |
+1.34
|
SEK 556.40M 54.31M USD | SEK 7.54K 735.8 USD | SEK 21.50 2.1 USD | SEK 22.70 2.22 USD | SEK 556.40M 54.31M USD | 17.59 | SEK 1.29 0.13 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,355 1.78 USD |
-0.63
|
₩72B 54.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | |
| Paycloud Holdings Inc. 4015.T | ¥503 3.4 USD |
+1.62
|
¥8B 53.92M USD | ¥45K 304.44 USD | ¥491 3.31 USD | ¥504 3.4 USD | ¥8B 53.92M USD | 25.53 | ¥20 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.75 1.1 USD |
-0.71
|
NT$1.70B 53.91M USD | NT$767.48K 24.39K USD | NT$34.75 1.1 USD | NT$35.05 1.11 USD | NT$1.70B 53.91M USD | 40.88 | NT$0.85 0.03 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,565 1.94 USD |
-1.35
|
₩71B 53.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-0.56
|
€48.95M 53.51M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.95M 53.51M USD | 10.70 | €0.01 0.01 USD | |
| Ic Co., Ltd. 4769.T | ¥1,065 7.19 USD |
-1.39
|
¥8B 53.45M USD | ¥2K 12.15 USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥8B 53.45M USD | 16.24 | ¥66 0.44 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.41
|
€48.87M 53.43M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.43M USD | 0 | €0.00 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
-1.59
|
SEK 546.85M 53.38M USD | SEK 6.04K 589.58 USD | SEK 30.80 3.01 USD | SEK 31.50 3.07 USD | SEK 546.85M 53.38M USD | 26.95 | SEK 1.15 0.11 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$71.70 2.28 USD |
0
|
NT$1.68B 53.25M USD | NT$997.00 31.68 USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$1.68B 53.25M USD | 81.47 | NT$0.88 0.03 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$48.10 1.53 USD |
+1.05
|
NT$1.67B 52.93M USD | NT$10.05K 319.47 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.67B 52.93M USD | 21.28 | NT$2.26 0.07 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$22.65 0.72 USD |
+9.95
|
NT$1.65B 52.51M USD | NT$231.61K 7.36K USD | NT$21.00 0.67 USD | NT$22.65 0.72 USD | NT$1.65B 52.51M USD | 0 | -NT$2.49 -0.07 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Camtek Ltd. CAMT.TA | ILA 34,700.00 101.18 USD |
-2.8
|
ILA 17.92B 52.24M USD | ILA 132.02K 384.96 USD | ILA 34,620.00 100.95 USD | ILA 36,480.00 106.37 USD | ILA 17.92B 52.24M USD | 104.51 | ILA 3.32 0.009 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.00 0.13 USD |
-1.44
|
HUF 18.87B 52.2M USD | HUF 139.22K 385.03 USD | HUF 47.25 0.13 USD | HUF 48.20 0.13 USD | HUF 18.87B 52.2M USD | 18.46 | HUF 2.60 0.007 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,465 9.89 USD |
+0.14
|
¥8B 52.1M USD | ¥9K 61.43 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥8B 52.1M USD | 27.58 | ¥53 0.36 USD | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.08M — | $62.22K — | $0.18 — | $0.22 — | $52.08M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$52.08M — | $5.74K — | $0.22 — | $0.22 — | $52.08M — | 0 | -$0.26 — | |
| MK Seiko Co., Ltd. 5906.T | ¥555 3.75 USD |
+3.93
|
¥8B 52.06M USD | ¥48K 325.36 USD | ¥536 3.62 USD | ¥555 3.75 USD | ¥8B 52.06M USD | 4.96 | ¥112 0.75 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.40 1.73 USD |
+0.55
|
NT$1.63B 51.87M USD | NT$80.32K 2.55K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$1.63B 51.87M USD | 34.87 | NT$1.56 0.05 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥569 3.84 USD |
-6.41
|
¥8B 51.76M USD | ¥516K 3.49K USD | ¥563 3.8 USD | ¥600 4.05 USD | ¥8B 51.76M USD | 0 | -¥46 -0.3 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.60 2.95 USD |
+3.57
|
PLN 203.48M 51.72M USD | PLN 1.64K 415.58 USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 203.48M 51.72M USD | 165.71 | PLN 0.07 0.02 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,229 8.3 USD |
-1.05
|
¥8B 51.71M USD | ¥8K 57.38 USD | ¥1,225 8.27 USD | ¥1,249 8.43 USD | ¥8B 51.71M USD | 17.63 | ¥70 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥272 1.84 USD |
0
|
¥8B 51.67M USD | ¥28K 185.63 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥8B 51.67M USD | 0 | -¥90 -0.6 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,844 12.45 USD |
-0.11
|
¥8B 51.65M USD | ¥31K 207.23 USD | ¥1,831 12.36 USD | ¥1,861 12.56 USD | ¥8B 51.65M USD | 18.26 | ¥101 0.68 USD | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.83B 51.39M USD | THB 121.60K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.83B 51.39M USD | 8.66 | THB 0.27 0.007 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.00 0.54 USD |
-1.45
|
NT$1.61B 51.26M USD | NT$32.14K 1.02K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.61B 51.26M USD | 106.25 | NT$0.16 0.005 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+9.42
|
€46.85M 51.21M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €46.85M 51.21M USD | 0 | -€0.51 -0.5 USD | |
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.92
|
€46.65M 51M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.65M 51M USD | 0 | €0.00 0 USD | |
| Universal Electronics Inc. UE1.F | €2.66 2.91 USD |
+3.91
|
€46.59M 50.93M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €46.59M 50.93M USD | 0 | -€1.45 -1.5 USD | |
| Aplisens S.A. APN.WA | PLN 18.45 4.69 USD |
+1.1
|
PLN 200.05M 50.85M USD | PLN 7.00 1.78 USD | PLN 18.45 4.69 USD | PLN 18.45 4.69 USD | PLN 200.05M 50.85M USD | 11.60 | PLN 1.59 0.4 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-6.85
|
€46.38M 50.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.38M 50.7M USD | 0 | €0.00 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| Nam Liong Global Corporation 5450.TWO | NT$13.00 0.41 USD |
0
|
NT$1.59B 50.56M USD | NT$23.00K 730.83 USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.56M USD | 32.50 | NT$0.40 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.90 1.52 USD |
-9.11
|
NT$1.59B 50.41M USD | NT$470.78K 14.96K USD | NT$47.80 1.52 USD | NT$52.60 1.67 USD | NT$1.59B 50.41M USD | 16.18 | NT$2.96 0.09 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$1.58B 50.31M USD | NT$125.10K 3.98K USD | NT$41.85 1.33 USD | NT$42.50 1.35 USD | NT$1.58B 50.31M USD | 10.96 | NT$3.83 0.12 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
-0.61
|
NT$1.58B 50.29M USD | NT$55.11K 1.75K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.29 -0.07 USD | |
| XTPL S.A. 5C8.MU | €16.14 17.64 USD |
+0.75
|
€45.91M 50.18M USD | €0.00 0 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.91M 50.18M USD | 0 | -€2.07 -2.2 USD | |
| XTPL S.A. 5C8.F | €16.14 17.64 USD |
+0.5
|
€45.79M 50.06M USD | €18.00 19.68 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.79M 50.06M USD | 0 | -€2.07 -2.2 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.40 17.93 USD |
-2.38
|
€45.73M 49.99M USD | €2.76K 3.02K USD | €16.40 17.93 USD | €17.10 18.69 USD | €45.73M 49.99M USD | 25.62 | €0.64 0.7 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹103.61 1.25 USD |
-2.29
|
₹4.10B 49.66M USD | ₹53.28K 644.54 USD | ₹99.99 1.21 USD | ₹109.81 1.33 USD | ₹4.10B 49.66M USD | 13.70 | ₹7.56 0.09 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,335 15.76 USD |
+0.43
|
¥7B 49.57M USD | ¥21K 139.06 USD | ¥2,302 15.54 USD | ¥2,348 15.85 USD | ¥7B 49.57M USD | 46.70 | ¥50 0.34 USD | |
| Ifirma SA IFI.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 194.88M 49.53M USD | PLN 7.88K 2K USD | PLN 27.80 7.07 USD | PLN 28.95 7.36 USD | PLN 194.88M 49.53M USD | 14.14 | PLN 1.98 0.5 USD | |
| Airgain, Inc. 6LV.F | €3.58 3.91 USD |
+2.29
|
€45.24M 49.46M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.60 3.94 USD | €45.24M 49.46M USD | 0 | -€0.51 -0.5 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹103.18 1.25 USD |
-2.92
|
₹4.09B 49.45M USD | ₹6.75K 81.6 USD | ₹100.66 1.22 USD | ₹109.85 1.33 USD | ₹4.09B 49.45M USD | 13.64 | ₹7.56 0.09 USD | |
| Xplus S.A. 75R.F | €0.51 0.56 USD |
-1.54
|
€45.22M 49.44M USD | €850.00 929.16 USD | €0.51 0.56 USD | €0.51 0.56 USD | €45.22M 49.44M USD | 17.00 | €0.03 0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.00 1.4 USD |
-1.12
|
NT$1.55B 49.4M USD | NT$3.03K 96.22 USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$1.55B 49.4M USD | 35.77 | NT$1.23 0.04 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.57 2.81 USD |
-1.53
|
€45.18M 49.39M USD | €10.00K 10.93K USD | €2.57 2.81 USD | €2.57 2.81 USD | €45.18M 49.39M USD | 0 | -€0.06 -0.06 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.30 2.27 USD |
+2
|
NT$1.55B 49.35M USD | NT$22.34K 709.99 USD | NT$70.90 2.25 USD | NT$71.30 2.27 USD | NT$1.55B 49.35M USD | 18.91 | NT$3.77 0.12 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
+2.2
|
¥7B 49.35M USD | ¥8K 56.03 USD | ¥1,362 9.19 USD | ¥1,391 9.39 USD | ¥7B 49.35M USD | 13.81 | ¥101 0.68 USD | |
| GetBusy plc 1H91.F | €0.83 0.9 USD |
-5.17
|
€45.10M 49.3M USD | €1.21K 1.32K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.10M 49.3M USD | 0 | €0.00 0 USD | |
| Dawn Corp. 2303.T | ¥2,404 16.23 USD |
-1.76
|
¥7B 49.26M USD | ¥3K 18.9 USD | ¥2,390 16.13 USD | ¥2,448 16.52 USD | ¥7B 49.26M USD | 17.60 | ¥137 0.92 USD | |
| Webstep ASA WSTEP.OL | NOK 18.60 1.78 USD |
-4.62
|
NOK 513.23M 49.23M USD | NOK 138.00K 13.24K USD | NOK 18.10 1.74 USD | NOK 19.00 1.82 USD | NOK 513.23M 49.23M USD | 9.68 | NOK 1.92 0.18 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.45 0.68 USD |
+0.94
|
NT$1.55B 49.17M USD | NT$39.16K 1.24K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$1.55B 49.17M USD | 18.65 | NT$1.15 0.04 USD | |
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.29
|
PLN 193.44M 49.17M USD | PLN 779.00 198 USD | PLN 69.10 17.56 USD | PLN 70.40 17.89 USD | PLN 193.44M 49.17M USD | 0 | -PLN 8.78 -2.2 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩537 0.41 USD |
-2.01
|
₩65B 49.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | |
| LaKeel, Inc. 4074.T | ¥1,020 6.89 USD |
-0.49
|
¥7B 48.69M USD | ¥12K 77.63 USD | ¥1,012 6.83 USD | ¥1,041 7.03 USD | ¥7B 48.69M USD | 15.09 | ¥68 0.46 USD | |
| Solekia Limited 9867.T | ¥8,340 56.3 USD |
+0.6
|
¥7B 48.64M USD | ¥2K 15.53 USD | ¥8,300 56.03 USD | ¥8,420 56.84 USD | ¥7B 48.64M USD | 6.66 | ¥1K 8.44 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥150 1.01 USD |
0
|
¥7B 48.6M USD | ¥176K 1.19K USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥7B 48.6M USD | 0 | -¥6 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.48 3.8 USD |
-0.57
|
€44.46M 48.6M USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.48 3.8 USD | €44.46M 48.6M USD | 15.81 | €0.22 0.24 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
0
|
HK$379.57M 48.53M USD | HK$42.76K 5.47K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| DataVan International Corporation 3521.TWO | NT$11.90 0.38 USD |
+3.03
|
NT$1.53B 48.5M USD | NT$193.64K 6.15K USD | NT$11.60 0.37 USD | NT$12.25 0.39 USD | NT$1.53B 48.5M USD | 0 | -NT$0.90 -0.02 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-2.12
|
€44.17M 48.29M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €44.17M 48.29M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||