結果ページ55 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥932 6.29 USD |
-0.75
|
¥13B 88.05M USD | ¥21K 140.41 USD | ¥929 6.27 USD | ¥949 6.41 USD | ¥13B 88.05M USD | 8.63 | ¥108 0.73 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.23 USD |
+12
|
€76.15M 87.9M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.15M 87.9M USD | 0 | -€0.09 -0.1 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥318 2.15 USD |
-6.47
|
¥13B 87.7M USD | ¥631K 4.26K USD | ¥304 2.05 USD | ¥337 2.27 USD | ¥13B 87.7M USD | 214.86 | ¥1 0.009 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.64 USD |
+1.1
|
€75.96M 87.68M USD | €100.00 115.43 USD | €0.55 0.64 USD | €0.55 0.64 USD | €75.96M 87.68M USD | 0 | -€0.20 -0.2 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
CHF/BND
290740.KQ
KR
|
₩12,110 9.14 USD |
-6.77
|
₩116B 87.49M USD | ₩120K 90.76 USD | ₩12,030 9.08 USD | ₩13,600 10.27 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 45.30K 1.27K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.48 0.78 USD |
+0.96
|
₹7.18B 86.91M USD | ₹2.91K 35.25 USD | ₹63.11 0.76 USD | ₹64.86 0.78 USD | ₹7.18B 86.91M USD | 12.07 | ₹5.34 0.06 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,108 14.23 USD |
-0.28
|
¥13B 86.89M USD | ¥77K 521.12 USD | ¥2,101 14.18 USD | ¥2,225 15.02 USD | ¥13B 86.89M USD | 152.31 | ¥14 0.09 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.21 0.78 USD |
+0.31
|
₹7.15B 86.54M USD | ₹29.74K 359.79 USD | ₹63.75 0.77 USD | ₹64.58 0.78 USD | ₹7.15B 86.54M USD | 12.02 | ₹5.34 0.06 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.65 14.6 USD |
+1.2
|
€74.29M 85.76M USD | €382.00 440.96 USD | €12.65 14.6 USD | €12.65 14.6 USD | €74.29M 85.76M USD | 25.81 | €0.49 0.57 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.35 1.86 USD |
-0.42
|
₹7.07B 85.56M USD | ₹33.14K 400.95 USD | ₹152.25 1.84 USD | ₹155.00 1.88 USD | ₹7.07B 85.56M USD | 0 | -₹5.17 -0.06 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,590 7.99 USD |
-3.2
|
₩113B 85.4M USD | ₩42K 31.56 USD | ₩10,440 7.88 USD | ₩10,940 8.26 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,276 15.36 USD |
+1.38
|
¥13B 85.26M USD | ¥9K 62.1 USD | ¥2,245 15.15 USD | ¥2,279 15.38 USD | ¥13B 85.26M USD | 2.86 | ¥793 5.36 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.86 1 USD |
+2.13
|
€73.33M 84.64M USD | €1.10K 1.27K USD | €0.86 1 USD | €0.86 1 USD | €73.33M 84.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.70 0.13 USD |
-3.69
|
THB 2.99B 84.25M USD | THB 2.48M 69.82K USD | THB 4.68 0.13 USD | THB 4.88 0.14 USD | THB 2.99B 84.25M USD | 15.66 | THB 0.30 0.008 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-0.86
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.48 -0.5 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,155 7.8 USD |
-0.26
|
¥12B 83.97M USD | ¥23K 157.28 USD | ¥1,155 7.8 USD | ¥1,172 7.91 USD | ¥12B 83.97M USD | 10.11 | ¥114 0.77 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.68 0.78 USD |
-2.72
|
€72.70M 83.92M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €72.70M 83.92M USD | 0 | -€0.41 -0.4 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,945 3.73 USD |
+0.71
|
₩111B 83.83M USD | ₩94K 70.84 USD | ₩4,930 3.72 USD | ₩5,590 4.22 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.69 3.1 USD |
+1.51
|
€72.51M 83.7M USD | €1.90K 2.19K USD | €2.69 3.1 USD | €2.69 3.1 USD | €72.51M 83.7M USD | 0 | -€0.27 -0.3 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,790 6.64 USD |
-2.98
|
₩111B 83.7M USD | ₩92K 69.55 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥628 4.24 USD |
+0.32
|
¥12B 83.5M USD | ¥30K 201.83 USD | ¥622 4.2 USD | ¥638 4.31 USD | ¥12B 83.5M USD | 12.18 | ¥52 0.35 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩110B 83.37M USD | ₩42K 31.71 USD | ₩7,170 5.41 USD | ₩7,540 5.69 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.35 0.08 USD |
-0.63
|
₹6.88B 83.22M USD | ₹193.16K 2.34K USD | ₹6.31 0.08 USD | ₹6.49 0.08 USD | ₹6.88B 83.22M USD | 63.50 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.55 1.47 USD |
-1.1
|
₹6.88B 83.19M USD | ₹15.47K 187.15 USD | ₹120.40 1.46 USD | ₹122.65 1.48 USD | ₹6.88B 83.19M USD | 19.44 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.29 1.47 USD |
-1.29
|
₹6.86B 83.01M USD | ₹89.47K 1.08K USD | ₹120.32 1.46 USD | ₹123.00 1.49 USD | ₹6.86B 83.01M USD | 19.40 | ₹6.25 0.08 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$2.60B 82.65M USD | NT$91.25K 2.9K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$2.60B 82.65M USD | 15.80 | NT$2.72 0.09 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,220 3.94 USD |
-5.78
|
₩109B 82.44M USD | ₩169K 127.88 USD | ₩5,140 3.88 USD | ₩5,590 4.22 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.52 4.06 USD |
-0.56
|
€71.28M 82.29M USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.52 4.06 USD |
-2.22
|
€71.28M 82.29M USD | €0.00 0 USD | €3.52 4.06 USD | €3.62 4.18 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.35 14.26 USD |
-1.2
|
€71.27M 82.27M USD | €615.00 709.92 USD | €12.30 14.2 USD | €12.50 14.43 USD | €71.27M 82.27M USD | 30.12 | €0.41 0.47 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.91B 81.89M USD | THB 8.53M 240.01K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 2.91B 81.89M USD | 17.92 | THB 0.20 0.005 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.17 2.55 USD |
+0.05
|
₹6.75B 81.64M USD | ₹48.93K 592.02 USD | ₹209.10 2.53 USD | ₹214.00 2.59 USD | ₹6.75B 81.64M USD | 21.46 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.95 2.55 USD |
-0.05
|
₹6.74B 81.55M USD | ₹3.24K 39.16 USD | ₹208.00 2.52 USD | ₹213.65 2.58 USD | ₹6.74B 81.55M USD | 21.43 | ₹9.84 0.12 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.44 9.74 USD |
+4.2
|
€70.62M 81.52M USD | €60.00 69.26 USD | €8.14 9.4 USD | €8.44 9.74 USD | €70.62M 81.52M USD | 11.25 | €0.75 0.87 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,212 8.18 USD |
+0.58
|
¥12B 81.17M USD | ¥12K 82.35 USD | ¥1,204 8.13 USD | ¥1,215 8.2 USD | ¥12B 81.17M USD | 10.63 | ¥114 0.77 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,518 1.15 USD |
-3.25
|
₩107B 81M USD | ₩1M 1.12K USD | ₩1,500 1.13 USD | ₩1,577 1.19 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,755 11.85 USD |
-0.11
|
¥12B 80.79M USD | ¥5K 33.08 USD | ¥1,750 11.81 USD | ¥1,760 11.88 USD | ¥12B 80.79M USD | 26.24 | ¥67 0.45 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,910 8.24 USD |
+5.41
|
₩107B 80.76M USD | ₩52K 39.3 USD | ₩10,170 7.68 USD | ₩11,090 8.37 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,250 8.44 USD |
+0.24
|
¥12B 80.75M USD | ¥6K 40.5 USD | ¥1,222 8.25 USD | ¥1,250 8.44 USD | ¥12B 80.75M USD | 1.18 | ¥1K 7.1 USD | ||
Coheris SA
COH.PA
FR
|
€12.30 14.2 USD |
-4.65
|
€69.93M 80.73M USD | €4.12K 4.76K USD | €12.30 14.2 USD | €13.50 15.58 USD | €69.93M 80.73M USD | 25.10 | €0.49 0.57 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.72M — | $5.00K — | $0.10 — | $0.10 — | $80.72M — | 0 | $0.00 — | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥943 6.37 USD |
-0.74
|
¥12B 80.65M USD | ¥8K 55.35 USD | ¥941 6.35 USD | ¥957 6.46 USD | ¥12B 80.65M USD | 8.27 | ¥114 0.77 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 2.85B 80.32M USD | THB 1.47M 41.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.85B 80.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,410 7.86 USD |
+1.17
|
₩106B 80.25M USD | ₩3M 1.99K USD | ₩9,940 7.5 USD | ₩12,750 9.62 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 236.00 0.02 USD |
+2.18
|
IDR 1.25T 80.14M USD | IDR 161.90K 10.35 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.25T 80.14M USD | 4.49 | IDR 52.56 0.003 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹295.20 3.57 USD |
-1.6
|
₹6.61B 80.01M USD | ₹16.50K 199.62 USD | ₹294.95 3.57 USD | ₹300.00 3.63 USD | ₹6.61B 80.01M USD | 65.60 | ₹4.50 0.05 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.87 2.15 USD |
+8.12
|
€69.27M 79.96M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.87 2.15 USD | €69.27M 79.96M USD | 0 | -€1.03 -1.1 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,131 7.63 USD |
+0.09
|
¥12B 79.57M USD | ¥7K 49.95 USD | ¥1,129 7.62 USD | ¥1,141 7.7 USD | ¥12B 79.57M USD | 11.12 | ¥102 0.69 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥771 5.2 USD |
-2.03
|
¥12B 79.15M USD | ¥17K 113.4 USD | ¥770 5.2 USD | ¥795 5.37 USD | ¥12B 79.15M USD | 33.91 | ¥23 0.15 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
0
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,400 7.1 USD |
-2.39
|
₩104B 78.76M USD | ₩10K 7.83 USD | ₩9,400 7.1 USD | ₩9,700 7.32 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹216.53 2.62 USD |
+3.51
|
₹6.50B 78.59M USD | ₹94.52K 1.14K USD | ₹202.00 2.44 USD | ₹218.96 2.65 USD | ₹6.50B 78.59M USD | 38.46 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.85 2.61 USD |
+3.65
|
₹6.48B 78.34M USD | ₹11.48K 138.84 USD | ₹200.10 2.42 USD | ₹218.00 2.64 USD | ₹6.48B 78.34M USD | 38.33 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹424.15 5.13 USD |
+3.15
|
₹6.46B 78.14M USD | ₹74.45K 900.71 USD | ₹402.80 4.87 USD | ₹435.00 5.26 USD | ₹6.46B 78.14M USD | 47.44 | ₹8.94 0.11 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,220 2.43 USD |
-3.59
|
₩103B 77.94M USD | ₩176K 132.64 USD | ₩3,205 2.42 USD | ₩3,400 2.57 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥609 4.11 USD |
-0.33
|
¥12B 77.93M USD | ¥91K 616.3 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥12B 77.93M USD | 11.31 | ¥54 0.36 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
0
|
€67.46M 77.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,238 15.11 USD |
+1.04
|
¥12B 77.67M USD | ¥2K 11.48 USD | ¥2,201 14.86 USD | ¥2,238 15.11 USD | ¥12B 77.67M USD | 17.98 | ¥124 0.84 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.43B 77.25M USD | NT$16.00K 508.4 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.94 12.63 USD |
-4.54
|
€66.79M 77.1M USD | €330.00 380.93 USD | €10.94 12.63 USD | €11.38 13.14 USD | €66.79M 77.1M USD | 10.03 | €1.09 1.26 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥936 6.32 USD |
+0.32
|
¥11B 76.6M USD | ¥20K 136.36 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥11B 76.6M USD | 12.72 | ¥74 0.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
+4.58
|
SEK 784.35M 76.56M USD | SEK 16.00K 1.56K USD | SEK 30.60 2.99 USD | SEK 33.40 3.26 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,790 6.64 USD |
-3.62
|
₩101B 76.56M USD | ₩27K 20.01 USD | ₩8,550 6.45 USD | ₩9,150 6.91 USD | ₩101B 76.56M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,000 3.77 USD |
-2.34
|
₩101B 76.45M USD | ₩124K 93.57 USD | ₩4,985 3.76 USD | ₩5,200 3.93 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩8,640 6.52 USD |
-6.09
|
₩101B 76.42M USD | ₩211K 159.38 USD | ₩8,580 6.48 USD | ₩9,320 7.04 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,076 7.26 USD |
-0.74
|
¥11B 76.35M USD | ¥100K 673.68 USD | ¥1,065 7.19 USD | ¥1,108 7.48 USD | ¥11B 76.35M USD | 0 | -¥31 -0.2 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,018 6.87 USD |
+0.89
|
¥11B 76.33M USD | ¥17K 116.1 USD | ¥1,009 6.81 USD | ¥1,030 6.95 USD | ¥11B 76.33M USD | 8.84 | ¥115 0.78 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€10.82 12.49 USD |
-4.37
|
€66.03M 76.22M USD | €0.00 0 USD | €10.82 12.49 USD | €11.38 13.14 USD | €66.03M 76.22M USD | 0 | -€0.34 -0.3 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.20 2.54 USD |
-2.65
|
€65.92M 76.09M USD | €15.70K 18.12K USD | €2.20 2.54 USD | €2.20 2.54 USD | €65.92M 76.09M USD | 0 | -€1.91 -2.2 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 56,450.00 164.61 USD |
+5.1
|
ILA 25.99B 75.79M USD | ILA 87.30K 254.55 USD | ILA 53,230.00 155.22 USD | ILA 56,800.00 165.63 USD | ILA 25.99B 75.79M USD | 198.76 | ILA 2.84 0.008 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥791 5.34 USD |
+11.88
|
¥11B 75.68M USD | ¥958K 6.47K USD | ¥720 4.86 USD | ¥850 5.74 USD | ¥11B 75.68M USD | 0 | -¥13 -0.08 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 61.40 5.99 USD |
-1.6
|
SEK 772.53M 75.41M USD | SEK 2.41K 234.86 USD | SEK 61.00 5.95 USD | SEK 62.00 6.05 USD | SEK 772.53M 75.41M USD | 34.88 | SEK 1.76 0.17 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.02
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥200 1.35 USD |
-0.99
|
¥11B 75.23M USD | ¥84K 565.67 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.23M USD | 18.36 | ¥11 0.07 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.43 5.11 USD |
-0.23
|
€64.81M 74.82M USD | €15.00 17.32 USD | €4.43 5.11 USD | €4.43 5.11 USD | €64.81M 74.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.68 0.78 USD |
-1.45
|
€64.44M 74.39M USD | €430.00 496.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.44M 74.39M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.F
DE
|
€2.42 2.79 USD |
+4.76
|
€64.33M 74.26M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥261 1.76 USD |
+2.35
|
¥11B 74.06M USD | ¥249K 1.68K USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥11B 74.06M USD | 51.78 | ¥5 0.03 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
0
|
¥11B 73.99M USD | ¥216K 1.46K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,490 5.65 USD |
-1.06
|
₩98B 73.74M USD | ₩102K 76.66 USD | ₩7,330 5.53 USD | ₩7,690 5.8 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$2.32B 73.68M USD | NT$46.02K 1.46K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
-1.76
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 2.61B 73.42M USD | THB 251.20K 7.07K USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.81 -0.02 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.43 0.5 USD |
0
|
€63.50M 73.3M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥392 2.65 USD |
+0.26
|
¥11B 73.08M USD | ¥8K 51.3 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥11B 73.08M USD | 16.26 | ¥24 0.16 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+1.91
|
¥11B 72.98M USD | ¥3K 20.25 USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
-1.24
|
₩97B 72.95M USD | ₩72K 54.37 USD | ₩7,030 5.31 USD | ₩7,330 5.53 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 234.10K 6.59K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥447 3.02 USD |
+0.22
|
¥11B 72.27M USD | ¥70K 469.14 USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥11B 72.27M USD | 46.27 | ¥10 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||