結果ページ55 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩17,820 13.45 USD |
+29.98
|
₩119B 89.7M USD | ₩1M 769.66 USD | ₩16,780 12.67 USD | ₩17,820 13.45 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
-1.16
|
€77.03M 88.92M USD | €4.00 4.62 USD | €16.90 19.51 USD | €17.55 20.26 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€25.80 29.78 USD |
-0.77
|
€76.99M 88.87M USD | €420.00 484.82 USD | €25.50 29.44 USD | €25.80 29.78 USD | €76.99M 88.87M USD | 2.02 | €12.72 14.68 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.74 2 USD |
0
|
€76.36M 88.14M USD | €581.00 670.67 USD | €1.74 2 USD | €1.74 2 USD | €76.36M 88.14M USD | 173.59 | €0.01 0.01 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥862 5.82 USD |
-1.37
|
¥13B 88.01M USD | ¥5K 34.43 USD | ¥862 5.82 USD | ¥869 5.87 USD | ¥13B 88.01M USD | 10.98 | ¥78 0.53 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥931 6.28 USD |
-0.11
|
¥13B 87.96M USD | ¥26K 178.88 USD | ¥920 6.21 USD | ¥943 6.37 USD | ¥13B 87.96M USD | 8.62 | ¥108 0.73 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.23 USD |
-0.51
|
€75.76M 87.45M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €75.76M 87.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥850 5.74 USD |
-0.93
|
¥13B 87.27M USD | ¥48K 323.34 USD | ¥850 5.74 USD | ¥864 5.83 USD | ¥13B 87.27M USD | 10.31 | ¥82 0.56 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 159.40K 4.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,380 2.55 USD |
-2.45
|
₩115B 86.71M USD | ₩89K 67.2 USD | ₩3,300 2.49 USD | ₩3,510 2.65 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.34 10.78 USD |
-4.98
|
€74.53M 86.04M USD | €4.00 4.62 USD | €9.34 10.78 USD | €9.34 10.78 USD | €74.53M 86.04M USD | 9.43 | €0.99 1.14 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.80 0.77 USD |
-0.64
|
₹7.11B 85.99M USD | ₹110.68K 1.34K USD | ₹62.86 0.76 USD | ₹64.75 0.78 USD | ₹7.11B 85.99M USD | 11.94 | ₹5.34 0.06 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,182 7.98 USD |
+2.34
|
¥13B 85.93M USD | ¥42K 286.89 USD | ¥1,161 7.84 USD | ¥1,185 8 USD | ¥13B 85.93M USD | 10.35 | ¥114 0.77 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.80 1.86 USD |
+0.29
|
₹7.09B 85.81M USD | ₹30.49K 368.87 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹7.09B 85.81M USD | 0 | -₹5.17 -0.06 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.88 10.25 USD |
+4.47
|
€74.31M 85.77M USD | €300.00 346.3 USD | €8.88 10.25 USD | €8.88 10.25 USD | €74.31M 85.77M USD | 11.83 | €0.75 0.87 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,286 15.43 USD |
+0.44
|
¥13B 85.64M USD | ¥9K 60.75 USD | ¥2,260 15.26 USD | ¥2,300 15.53 USD | ¥13B 85.64M USD | 2.88 | ¥793 5.35 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.20 0.76 USD |
-1.99
|
₹7.04B 85.18M USD | ₹5.70K 68.92 USD | ₹63.00 0.76 USD | ₹64.79 0.78 USD | ₹7.04B 85.18M USD | 11.83 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.00 1.5 USD |
+2.23
|
₹7.01B 84.86M USD | ₹276.09K 3.34K USD | ₹119.41 1.44 USD | ₹126.00 1.52 USD | ₹7.01B 84.86M USD | 19.83 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹123.80 1.5 USD |
+1.85
|
₹7.00B 84.73M USD | ₹23.84K 288.42 USD | ₹119.50 1.45 USD | ₹126.05 1.52 USD | ₹7.00B 84.73M USD | 19.80 | ₹6.25 0.08 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,900 9.74 USD |
-4.59
|
₩112B 84.49M USD | ₩43K 32.09 USD | ₩12,670 9.56 USD | ₩13,520 10.21 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
0
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
-4.09
|
¥12B 84.11M USD | ¥296K 2K USD | ¥304 2.05 USD | ¥327 2.21 USD | ¥12B 84.11M USD | 204.69 | ¥1 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.69 3.11 USD |
0
|
€72.64M 83.86M USD | €1.90K 2.19K USD | €2.69 3.11 USD | €2.69 3.11 USD | €72.64M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.70 0.1 USD |
+2.21
|
THB 2.97B 83.7M USD | THB 13.75M 386.77K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 2.97B 83.7M USD | 18.31 | THB 0.20 0.005 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.68 0.1 USD |
+3.95
|
THB 2.97B 83.49M USD | THB 1.90M 53.32K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,330 7.8 USD |
-2.46
|
₩110B 83.31M USD | ₩37K 27.61 USD | ₩10,280 7.76 USD | ₩10,700 8.08 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.50 14.43 USD |
0
|
€72.14M 83.27M USD | €617.00 712.22 USD | €12.30 14.2 USD | €12.50 14.43 USD | €72.14M 83.27M USD | 30.48 | €0.41 0.47 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.64 0.13 USD |
-1.28
|
THB 2.96B 83.17M USD | THB 2.47M 69.37K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 2.96B 83.17M USD | 15.46 | THB 0.30 0.008 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.60 14.54 USD |
+0.8
|
€71.64M 82.69M USD | €1.19K 1.37K USD | €11.70 13.51 USD | €12.55 14.49 USD | €71.64M 82.69M USD | 25.71 | €0.49 0.57 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$2.60B 82.65M USD | NT$91.60K 2.91K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$2.60B 82.65M USD | 15.80 | NT$2.72 0.09 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.30 0.08 USD |
-0.79
|
₹6.82B 82.56M USD | ₹147.47K 1.78K USD | ₹6.24 0.08 USD | ₹6.44 0.08 USD | ₹6.82B 82.56M USD | 63.00 | ₹0.10 0.001 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,090.00 0.2 USD |
-9.65
|
IDR 1.29T 82.54M USD | IDR 683.40K 43.67 USD | IDR 3,030.00 0.19 USD | IDR 3,450.00 0.22 USD | IDR 1.29T 82.54M USD | 81.96 | IDR 37.70 0.002 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹227.35 2.75 USD |
+5
|
₹6.82B 82.52M USD | ₹165.63K 2K USD | ₹207.20 2.51 USD | ₹227.35 2.75 USD | ₹6.82B 82.52M USD | 40.31 | ₹5.64 0.07 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,685 3.54 USD |
-6.49
|
₩109B 82.48M USD | ₩191K 144.19 USD | ₩4,475 3.38 USD | ₩5,330 4.02 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,998 13.49 USD |
-5.22
|
¥12B 82.35M USD | ¥69K 465.77 USD | ¥1,953 13.18 USD | ¥2,140 14.45 USD | ¥12B 82.35M USD | 144.88 | ¥14 0.09 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.52 4.06 USD |
0
|
€71.28M 82.29M USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹226.60 2.74 USD |
+4.98
|
₹6.80B 82.24M USD | ₹13.04K 157.75 USD | ₹207.20 2.51 USD | ₹226.60 2.74 USD | ₹6.80B 82.24M USD | 40.32 | ₹5.62 0.07 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥618 4.17 USD |
-1.59
|
¥12B 82.17M USD | ¥26K 174.83 USD | ¥616 4.16 USD | ¥630 4.25 USD | ¥12B 82.17M USD | 11.99 | ¥52 0.35 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.50 4.04 USD |
-1.69
|
€70.88M 81.82M USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €70.88M 81.82M USD | 35.00 | €0.10 0.12 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,152 7.78 USD |
+7.06
|
¥12B 81.75M USD | ¥201K 1.36K USD | ¥1,078 7.28 USD | ¥1,166 7.87 USD | ¥12B 81.75M USD | 0 | -¥31 -0.2 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,820 3.64 USD |
-2.53
|
₩108B 81.71M USD | ₩38K 28.69 USD | ₩4,725 3.57 USD | ₩5,260 3.97 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,070 5.34 USD |
-2.08
|
₩108B 81.63M USD | ₩142K 107.45 USD | ₩6,930 5.23 USD | ₩7,420 5.6 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.00 13.85 USD |
-5.14
|
€70.47M 81.35M USD | €382.00 440.96 USD | €12.00 13.85 USD | €12.00 13.85 USD | €70.47M 81.35M USD | 24.48 | €0.49 0.57 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.66 0.76 USD |
-3.24
|
€70.34M 81.2M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €70.34M 81.2M USD | 0 | -€0.41 -0.4 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.35 2.53 USD |
-0.76
|
₹6.69B 80.93M USD | ₹2.39K 28.89 USD | ₹208.00 2.52 USD | ₹213.45 2.58 USD | ₹6.69B 80.93M USD | 21.23 | ₹9.86 0.12 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.26T 80.82M USD | IDR 632.30K 40.41 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.26T 80.82M USD | 4.53 | IDR 52.46 0.003 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,206 8.14 USD |
-0.5
|
¥12B 80.77M USD | ¥3K 22.28 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥12B 80.77M USD | 10.58 | ¥114 0.77 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.72M — | $5.00K — | $0.10 — | $0.10 — | $80.72M — | 0 | $0.00 — | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,752 11.83 USD |
-0.17
|
¥12B 80.65M USD | ¥4K 24.3 USD | ¥1,745 11.78 USD | ¥1,753 11.83 USD | ¥12B 80.65M USD | 26.17 | ¥67 0.45 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.55 2.52 USD |
-1.24
|
₹6.66B 80.62M USD | ₹56.93K 688.79 USD | ₹207.00 2.5 USD | ₹213.29 2.58 USD | ₹6.66B 80.62M USD | 21.15 | ₹9.86 0.12 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,503 1.13 USD |
-0.99
|
₩106B 80.2M USD | ₩1M 813.47 USD | ₩1,460 1.1 USD | ₩1,540 1.16 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹434.80 5.26 USD |
+2.51
|
₹6.62B 80.1M USD | ₹13.45K 162.66 USD | ₹406.00 4.91 USD | ₹434.80 5.26 USD | ₹6.62B 80.1M USD | 48.63 | ₹8.94 0.11 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,239 8.36 USD |
-0.88
|
¥12B 80.04M USD | ¥20K 133.66 USD | ¥1,234 8.33 USD | ¥1,272 8.59 USD | ¥12B 80.04M USD | 1.17 | ¥1K 7.1 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,132 7.64 USD |
+0.09
|
¥12B 79.65M USD | ¥4K 28.35 USD | ¥1,132 7.64 USD | ¥1,145 7.73 USD | ¥12B 79.65M USD | 11.13 | ¥102 0.69 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥927 6.26 USD |
-1.7
|
¥12B 79.28M USD | ¥4K 27.68 USD | ¥927 6.26 USD | ¥944 6.37 USD | ¥12B 79.28M USD | 8.13 | ¥114 0.77 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,700 8.08 USD |
-1.92
|
₩105B 79.2M USD | ₩25K 19.12 USD | ₩10,460 7.9 USD | ₩11,140 8.41 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
0
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹290.00 3.51 USD |
-1.76
|
₹6.50B 78.6M USD | ₹34.50K 417.39 USD | ₹280.15 3.39 USD | ₹298.30 3.61 USD | ₹6.50B 78.6M USD | 64.30 | ₹4.51 0.05 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.60 3.18 USD |
+6.54
|
SEK 799.06M 78M USD | SEK 16.88K 1.65K USD | SEK 30.60 2.99 USD | SEK 33.40 3.26 USD | SEK 799.06M 78M USD | 19.06 | SEK 1.71 0.17 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥609 4.11 USD |
0
|
¥12B 77.93M USD | ¥55K 371.94 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥12B 77.93M USD | 11.31 | ¥54 0.36 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
0
|
€67.46M 77.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 57,990.00 169.1 USD |
+2.73
|
ILA 26.70B 77.86M USD | ILA 169.20K 493.38 USD | ILA 56,530.00 164.84 USD | ILA 57,990.00 169.1 USD | ILA 26.70B 77.86M USD | 204.19 | ILA 2.84 0.008 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩10,740 8.11 USD |
-11.31
|
₩103B 77.6M USD | ₩74K 56.23 USD | ₩10,730 8.1 USD | ₩12,240 9.24 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,910 3.71 USD |
-5.94
|
₩103B 77.54M USD | ₩369K 278.54 USD | ₩4,805 3.63 USD | ₩5,270 3.98 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.79 0.91 USD |
-8.47
|
€67.12M 77.47M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €67.12M 77.47M USD | 0 | -€0.13 -0.1 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.43B 77.25M USD | NT$16.00K 508.4 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥943 6.37 USD |
+0.75
|
¥11B 77.17M USD | ¥31K 210.61 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥11B 77.17M USD | 12.82 | ¥74 0.5 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.92 12.61 USD |
-0.18
|
€66.67M 76.96M USD | €330.00 380.93 USD | €10.92 12.61 USD | €10.96 12.65 USD | €66.67M 76.96M USD | 10.01 | €1.09 1.26 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,215 14.95 USD |
-1.03
|
¥11B 76.87M USD | ¥1K 9.45 USD | ¥2,215 14.95 USD | ¥2,221 14.99 USD | ¥11B 76.87M USD | 17.79 | ¥124 0.84 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.49 4.03 USD |
+4.18
|
€66.42M 76.67M USD | €1.09K 1.26K USD | €3.49 4.03 USD | €3.49 4.03 USD | €66.42M 76.67M USD | 18.36 | €0.19 0.22 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,130 6.89 USD |
-2.87
|
₩101B 76.5M USD | ₩18K 13.93 USD | ₩9,130 6.89 USD | ₩9,480 7.16 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+1.03
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,015 6.85 USD |
-0.29
|
¥11B 76.1M USD | ¥22K 151.21 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥11B 76.1M USD | 8.82 | ¥115 0.78 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.96 2.26 USD |
+4.81
|
€65.56M 75.67M USD | €135.00 155.84 USD | €1.96 2.26 USD | €1.96 2.26 USD | €65.56M 75.67M USD | 15.07 | €0.13 0.15 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,680 6.55 USD |
-1.25
|
₩100B 75.6M USD | ₩26K 19.54 USD | ₩8,500 6.42 USD | ₩9,010 6.8 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 61.40 5.99 USD |
-1.6
|
SEK 772.53M 75.41M USD | SEK 2.41K 234.86 USD | SEK 61.00 5.95 USD | SEK 62.00 6.05 USD | SEK 772.53M 75.41M USD | 34.88 | SEK 1.76 0.17 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.23 0.16 USD |
-15.17
|
HK$588.54M 75.25M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$588.54M 75.25M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+4
|
€64.94M 74.96M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥728 4.91 USD |
-5.58
|
¥11B 74.73M USD | ¥103K 692.58 USD | ¥723 4.88 USD | ¥770 5.2 USD | ¥11B 74.73M USD | 32.05 | ¥23 0.15 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 2.65B 74.65M USD | THB 270.30K 7.61K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
-1
|
¥11B 74.48M USD | ¥129K 870.11 USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥11B 74.48M USD | 18.18 | ¥11 0.07 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,070 2.32 USD |
-4.66
|
₩98B 74.31M USD | ₩297K 223.93 USD | ₩3,000 2.26 USD | ₩3,285 2.48 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€10.52 12.14 USD |
-1.31
|
€64.20M 74.1M USD | €1.11K 1.28K USD | €10.52 12.14 USD | €10.80 12.47 USD | €64.20M 74.1M USD | 0 | -€0.34 -0.3 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.68 0.78 USD |
-0.74
|
€63.97M 73.84M USD | €430.00 496.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.97M 73.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-0.32
|
¥11B 73.76M USD | ¥186K 1.26K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 73.76M USD | 0 | -¥98 -0.6 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$2.32B 73.68M USD | NT$46.02K 1.46K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+10.42
|
€63.60M 73.42M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.60M 73.42M USD | 0 | €0.00 0 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.49 USD |
-1.39
|
€63.60M 73.41M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €63.60M 73.41M USD | 42.60 | €0.01 0.01 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.34 5.01 USD |
-2.03
|
€63.49M 73.29M USD | €15.00 17.32 USD | €4.34 5.01 USD | €4.34 5.01 USD | €63.49M 73.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩8,240 6.22 USD |
-4.63
|
₩97B 72.88M USD | ₩167K 126.06 USD | ₩8,040 6.07 USD | ₩8,880 6.7 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥256 1.73 USD |
-1.92
|
¥11B 72.64M USD | ¥181K 1.22K USD | ¥250 1.69 USD | ¥264 1.78 USD | ¥11B 72.64M USD | 50.79 | ¥5 0.03 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||