$2.31T
時価総額合計
$85.9B
総出来高
BTC 56.13%     ETH 9.17%
占有率

結果ページ55 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Information Planning CO., LTD. 3712.T JP ¥866 5.85 USD
-2.7
¥13B 88.41M USD ¥8K 54.68 USD ¥863 5.83 USD ¥876 5.91 USD ¥13B 88.41M USD 11.04 ¥78 0.53 USD
jp Headwaters Co.,Ltd 4011.T JP ¥2,144 14.47 USD
+1.42
¥13B 88.37M USD ¥54K 362.49 USD ¥2,101 14.18 USD ¥2,225 15.02 USD ¥13B 88.37M USD 154.91 ¥14 0.09 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥858 5.79 USD
-1.26
¥13B 88.1M USD ¥10K 70.2 USD ¥853 5.76 USD ¥880 5.94 USD ¥13B 88.1M USD 10.41 ¥82 0.56 USD
Audio Pixels Audio Pixels ADPXY US $3.00
0
$87.63M $2.00 $3.50 $3.65 $87.63M 0 -$0.17
th Team Precision Public Company Limited TEAM-R.BK TH THB 4.88 0.14 USD
+4.27
THB 3.11B 87.48M USD THB 4.82M 135.49K USD THB 4.66 0.13 USD THB 4.90 0.14 USD THB 3.11B 87.48M USD 16.26 THB 0.30 0.008 USD
no Huddly AS HDLY.OL NO NOK 28.80 2.76 USD
-7.1
NOK 908.97M 87.2M USD NOK 21.15K 2.03K USD NOK 31.00 2.97 USD NOK 32.00 3.07 USD NOK 908.97M 87.2M USD 0 -NOK 4.89 -0.4 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.90 0.31 USD
+0.93
THB 3.09B 87.07M USD THB 180.50K 5.08K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
de Ideal Power Inc. 5ILA.F DE €4.70 5.43 USD
-7.84
€75.24M 86.85M USD €4.00K 4.62K USD €4.70 5.43 USD €4.70 5.43 USD €75.24M 86.85M USD 0 -€1.03 -1.1 USD
de Rekor Systems, Inc. 38E.F DE €0.55 0.63 USD
-13.06
€75.13M 86.73M USD €100.00 115.43 USD €0.55 0.63 USD €0.55 0.63 USD €75.13M 86.73M USD 0 -€0.20 -0.2 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,730 8.1 USD
-1.92
₩115B 86.53M USD ₩9K 7.05 USD ₩10,730 8.1 USD ₩10,940 8.26 USD ₩115B 86.53M USD 0 ₩0 0 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥313 2.11 USD
-7.94
¥13B 86.32M USD ¥445K 3K USD ¥304 2.05 USD ¥337 2.27 USD ¥13B 86.32M USD 211.48 ¥1 0.009 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.01 0.77 USD
-0.22
₹7.13B 86.27M USD ₹83.43K 1.01K USD ₹63.50 0.77 USD ₹65.34 0.79 USD ₹7.13B 86.27M USD 11.98 ₹5.34 0.06 USD
de Solutions 30 SE 30L3.F DE €0.70 0.81 USD
-2.1
€74.73M 86.27M USD €200.00 230.87 USD €0.70 0.81 USD €0.70 0.81 USD €74.73M 86.27M USD 0 -€0.41 -0.4 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.87 0.77 USD
-0.93
₹7.12B 86.08M USD ₹5.03K 60.79 USD ₹63.35 0.77 USD ₹65.41 0.79 USD ₹7.12B 86.08M USD 11.96 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹154.00 1.86 USD
-1.12
₹7.10B 85.92M USD ₹32.32K 391.01 USD ₹153.50 1.86 USD ₹156.75 1.9 USD ₹7.10B 85.92M USD 0 -₹5.17 -0.06 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,020 3.79 USD
+2.24
₩113B 85.1M USD ₩26K 19.69 USD ₩4,960 3.74 USD ₩5,200 3.93 USD ₩113B 85.1M USD 0 ₩0 0 USD
de Airgain, Inc. 6LV.F DE €5.80 6.7 USD
-1.69
€73.52M 84.87M USD €634.00 731.85 USD €5.80 6.7 USD €5.80 6.7 USD €73.52M 84.87M USD 0 -€0.48 -0.5 USD
de Coheris SA OHE.F DE €12.50 14.43 USD
+9.65
€73.41M 84.74M USD €382.00 440.96 USD €12.50 14.43 USD €12.50 14.43 USD €73.41M 84.74M USD 25.51 €0.49 0.57 USD
fr Coheris SA COH.PA FR €12.90 14.89 USD
-0.77
€73.34M 84.66M USD €17.87K 20.63K USD €12.85 14.83 USD €13.60 15.7 USD €73.34M 84.66M USD 26.32 €0.49 0.57 USD
kr LS THiRA-UTECH Co., Ltd. 322180.KQ KR ₩5,360 4.05 USD
-3.26
₩112B 84.65M USD ₩45K 34.18 USD ₩5,330 4.02 USD ₩5,590 4.22 USD ₩112B 84.65M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩4,805 3.63 USD
+2.89
₩112B 84.59M USD ₩70K 52.84 USD ₩4,500 3.4 USD ₩4,835 3.65 USD ₩112B 84.59M USD 0 ₩0 0 USD
jp Densan Co., Ltd. 3640.T JP ¥2,253 15.21 USD
+0.36
¥12B 84.4M USD ¥2K 16.2 USD ¥2,245 15.15 USD ¥2,270 15.32 USD ¥12B 84.4M USD 2.83 ¥793 5.36 USD
de Intellicheck, Inc. J5L1.SG DE €3.60 4.16 USD
+1.12
€72.90M 84.16M USD €10.00 11.54 USD €3.52 4.06 USD €3.66 4.22 USD €72.90M 84.16M USD 36.00 €0.10 0.12 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,157 7.81 USD
-0.09
¥12B 84.11M USD ¥10K 64.8 USD ¥1,156 7.8 USD ¥1,172 7.91 USD ¥12B 84.11M USD 10.13 ¥114 0.77 USD
in Allied Digital Services Limited ADSL.BO IN ₹122.90 1.49 USD
+0.86
₹6.95B 84.11M USD ₹22.06K 266.83 USD ₹121.80 1.47 USD ₹125.60 1.52 USD ₹6.95B 84.11M USD 19.66 ₹6.25 0.08 USD
in Allied Digital Services Limited ADSL.NS IN ₹122.87 1.49 USD
+0.99
₹6.95B 84.09M USD ₹159.40K 1.93K USD ₹121.00 1.46 USD ₹125.80 1.52 USD ₹6.95B 84.09M USD 19.65 ₹6.25 0.08 USD
kr WooriNet, Inc. 115440.KQ KR ₩10,900 8.23 USD
+5.92
₩111B 84.02M USD ₩2M 1.6K USD ₩9,940 7.5 USD ₩12,750 9.62 USD ₩111B 84.02M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,270 5.49 USD
-3.58
₩111B 83.94M USD ₩22K 16.79 USD ₩7,240 5.47 USD ₩7,540 5.69 USD ₩111B 83.94M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,390 2.56 USD
-1.45
₩111B 83.79M USD ₩65K 48.83 USD ₩3,325 2.51 USD ₩3,450 2.6 USD ₩111B 83.79M USD 0 ₩0 0 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.39 0.08 USD
-0.47
₹6.92B 83.74M USD ₹266.92K 3.23K USD ₹6.32 0.08 USD ₹6.48 0.08 USD ₹6.92B 83.74M USD 63.89 ₹0.10 0.001 USD
sg Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 1.08 0.81 USD
0
SGD 111.23M 83.36M USD SGD 15.10K 11.32K USD SGD 1.08 0.81 USD SGD 1.13 0.85 USD SGD 111.23M 83.36M USD 12.00 SGD 0.09 0.07 USD
fi Loihde Oyj LOIHDE.HE FI €12.50 14.43 USD
+1.21
€72.14M 83.27M USD €1.73K 2K USD €12.25 14.14 USD €12.55 14.49 USD €72.14M 83.27M USD 30.48 €0.41 0.47 USD
tw GrandTech C.G. Systems Inc. 6123.TWO TW NT$43.20 1.37 USD
0
NT$2.61B 83.04M USD NT$35.05K 1.11K USD NT$43.00 1.37 USD NT$43.65 1.39 USD NT$2.61B 83.04M USD 15.88 NT$2.72 0.09 USD
de Done.ai Group AB 719.F DE €0.84 0.97 USD
-2.31
€71.80M 82.88M USD €1.10K 1.27K USD €0.84 0.97 USD €0.84 0.97 USD €71.80M 82.88M USD 0 -€0.13 -0.1 USD
jp Kinjiro Co.,Ltd. 4013.T JP ¥623 4.21 USD
-0.48
¥12B 82.84M USD ¥11K 75.6 USD ¥622 4.2 USD ¥638 4.31 USD ¥12B 82.84M USD 12.09 ¥52 0.35 USD
de Intellicheck, Inc. J5L1.F DE €3.54 4.09 USD
+0.57
€71.69M 82.75M USD €50.00 57.72 USD €3.54 4.09 USD €3.54 4.09 USD €71.69M 82.75M USD 35.39 €0.10 0.12 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
EKINOPS S.A. EKINOPS S.A. E0J.F DE €2.65 3.05 USD
-1.31
€71.43M 82.45M USD €1.90K 2.19K USD €2.65 3.05 USD €2.65 3.05 USD €71.43M 82.45M USD 0 -€0.27 -0.3 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩8,650 6.53 USD
-4.54
₩109B 82.36M USD ₩52K 39.15 USD ₩8,590 6.48 USD ₩9,100 6.87 USD ₩109B 82.36M USD 0 ₩0 0 USD
us MGI Digital Technology Société Anonyme FRIIF US $13.45
+4.43
$82.11M $100.00 $13.45 $13.45 $82.11M 6.37 $2.11
th Infraset Public Company Limited INSET-R.BK TH THB 3.62 0.1 USD
+0.56
THB 2.91B 81.89M USD THB 9.43M 265.21K USD THB 3.58 0.1 USD THB 3.68 0.1 USD THB 2.91B 81.89M USD 17.92 THB 0.20 0.005 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹211.07 2.55 USD
-0.48
₹6.74B 81.6M USD ₹55.36K 669.81 USD ₹210.00 2.54 USD ₹215.00 2.6 USD ₹6.74B 81.6M USD 21.45 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹211.05 2.55 USD
-0.52
₹6.74B 81.59M USD ₹5.18K 62.68 USD ₹210.15 2.54 USD ₹215.35 2.61 USD ₹6.74B 81.59M USD 21.44 ₹9.84 0.12 USD
in CWD Ltd CWD.BO IN ₹300.00 3.63 USD
+0.1
₹6.72B 81.31M USD ₹12.00K 145.18 USD ₹289.35 3.5 USD ₹300.10 3.63 USD ₹6.72B 81.31M USD 66.66 ₹4.50 0.05 USD
jp DAIKO XTECH, Ltd. 8023.T JP ¥950 6.41 USD
0
¥12B 81.25M USD ¥4K 23.63 USD ¥948 6.4 USD ¥957 6.46 USD ¥12B 81.25M USD 8.33 ¥114 0.77 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,212 8.18 USD
+0.58
¥12B 81.17M USD ¥6K 41.85 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥12B 81.17M USD 10.63 ¥114 0.77 USD
de MGI Digital Technology Société Anonyme 2EI.F DE €11.46 13.23 USD
+0.53
€69.96M 80.76M USD €330.00 380.93 USD €11.46 13.23 USD €11.48 13.25 USD €69.96M 80.76M USD 10.51 €1.09 1.26 USD
us Founder FHGDF US $0.07
0
$80.72M $5.00K $0.10 $0.10 $80.72M 0 $0.00
kr Suprema HQ Inc. 094840.KQ KR ₩10,890 8.22 USD
+5.22
₩107B 80.61M USD ₩30K 22.8 USD ₩10,170 7.68 USD ₩11,090 8.37 USD ₩107B 80.61M USD 0 ₩0 0 USD
jp CDS Co.,Ltd. 2169.T JP ¥1,750 11.81 USD
-0.4
¥12B 80.56M USD ¥2K 12.15 USD ¥1,750 11.81 USD ¥1,760 11.88 USD ¥12B 80.56M USD 26.17 ¥67 0.45 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,247 8.42 USD
0
¥12B 80.56M USD ¥5K 32.4 USD ¥1,222 8.25 USD ¥1,247 8.42 USD ¥12B 80.56M USD 1.18 ¥1K 7.1 USD
kr EXEM Co., Ltd. 205100.KQ KR ₩1,507 1.14 USD
-3.95
₩107B 80.41M USD ₩625K 471.95 USD ₩1,502 1.13 USD ₩1,577 1.19 USD ₩107B 80.41M USD 0 ₩0 0 USD
jp HIMACS, Ltd. 4299.T JP ¥1,141 7.7 USD
+0.97
¥12B 80.28M USD ¥4K 24.98 USD ¥1,129 7.62 USD ¥1,141 7.7 USD ¥12B 80.28M USD 11.22 ¥102 0.69 USD
HEROZ, Inc. HEROZ, Inc. 4382.T JP ¥782 5.28 USD
-0.64
¥12B 80.28M USD ¥6K 43.2 USD ¥782 5.28 USD ¥795 5.37 USD ¥12B 80.28M USD 34.40 ¥23 0.15 USD
id PT Sat Nusapersada Tbk PTSN.JK ID IDR 236.00 0.02 USD
+2.18
IDR 1.25T 80.14M USD IDR 72.50K 4.63 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 1.25T 80.14M USD 4.49 IDR 52.56 0.003 USD
de Groupe LDLC société anonyme 6CE.SG DE €11.32 13.07 USD
-0.53
€69.08M 79.74M USD €490.00 565.62 USD €11.10 12.81 USD €11.68 13.48 USD €69.08M 79.74M USD 0 -€0.34 -0.3 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
kr Asiana IDT, Inc. 267850.KS KR ₩9,500 7.17 USD
-1.35
₩105B 79.6M USD ₩4K 2.91 USD ₩9,500 7.17 USD ₩9,700 7.32 USD ₩105B 79.6M USD 0 ₩0 0 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.50 0.1 USD
+3.55
THB 2.82B 79.41M USD THB 1.84M 51.76K USD THB 3.32 0.09 USD THB 3.50 0.1 USD THB 2.82B 79.41M USD 0 -THB 0.11 -0.003 USD
de Calnex Solutions plc CSO.F DE €0.78 0.89 USD
0
€68.26M 78.79M USD €300.00 346.3 USD €0.78 0.89 USD €0.78 0.89 USD €68.26M 78.79M USD 77.50 €0.01 0.01 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩3,255 2.46 USD
-2.55
₩104B 78.79M USD ₩100K 75.57 USD ₩3,230 2.44 USD ₩3,400 2.57 USD ₩104B 78.79M USD 0 ₩0 0 USD
de EML Payments Limited A8Y1.F DE €0.18 0.2 USD
-11.62
€67.99M 78.48M USD €300.00 346.3 USD €0.18 0.2 USD €0.18 0.2 USD €67.99M 78.48M USD 0 -€0.09 -0.1 USD
jp Wellnet Corporation 2428.T JP ¥613 4.14 USD
+0.33
¥12B 78.45M USD ¥55K 372.62 USD ¥609 4.11 USD ¥615 4.15 USD ¥12B 78.45M USD 11.39 ¥54 0.36 USD
de CENIT Aktiengesellschaft CSH.F DE €8.10 9.35 USD
0
€67.78M 78.24M USD €2.00K 2.31K USD €8.10 9.35 USD €8.10 9.35 USD €67.78M 78.24M USD 10.80 €0.75 0.87 USD
Comtech Telecommunications Corp. Comtech Telecommunications Corp. CC6.F DE €2.26 2.61 USD
-8.13
€67.71M 78.16M USD €15.70K 18.12K USD €2.26 2.61 USD €2.56 2.96 USD €67.71M 78.16M USD 0 -€1.91 -2.2 USD
us Blackboxstocks BLBX US $18.15
0
$78.14M $0.00 $0.00 $0.00 $78.14M 0 $0.00
kr Opticore Co., Ltd. 380540.KQ KR ₩4,225 3.19 USD
0
₩103B 78M USD ₩0 0 USD ₩4,225 3.19 USD ₩4,225 3.19 USD ₩103B 78M USD 0 ₩0 0 USD
de Founder Holdings Limited FOU1.F DE €0.06 0.07 USD
-1.68
€67.46M 77.87M USD €1.00K 1.15K USD €0.06 0.07 USD €0.07 0.08 USD €67.46M 77.87M USD 0 €0.00 0 USD
kr Amosense Co.,Ltd. 357580.KQ KR ₩8,750 6.6 USD
-4.89
₩103B 77.39M USD ₩78K 59 USD ₩8,680 6.55 USD ₩9,320 7.04 USD ₩103B 77.39M USD 0 ₩0 0 USD
tw MAYO Human Capital Inc. 6738.TWO TW NT$66.20 2.1 USD
-0.15
NT$2.43B 77.25M USD NT$12.00K 381.3 USD NT$64.00 2.03 USD NT$66.30 2.11 USD NT$2.43B 77.25M USD 0 -NT$1.89 -0.06 USD
jp Fabrica Holdings Co., Ltd. 4193.T JP ¥2,222 15 USD
+0.32
¥11B 77.11M USD ¥1K 8.78 USD ¥2,201 14.86 USD ¥2,222 15 USD ¥11B 77.11M USD 17.85 ¥124 0.84 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥939 6.34 USD
+0.64
¥11B 76.84M USD ¥7K 48.6 USD ¥930 6.28 USD ¥945 6.38 USD ¥11B 76.84M USD 12.76 ¥74 0.5 USD
kr NuriFlex Co.,Ltd. 040160.KQ KR ₩8,820 6.66 USD
-3.28
₩102B 76.82M USD ₩10K 7.66 USD ₩8,720 6.58 USD ₩9,150 6.91 USD ₩102B 76.82M USD 0 ₩0 0 USD
jp Cyberlinks Co., Ltd. 3683.T JP ¥1,023 6.91 USD
+1.39
¥11B 76.7M USD ¥7K 44.55 USD ¥1,009 6.81 USD ¥1,030 6.95 USD ¥11B 76.7M USD 8.89 ¥115 0.78 USD
jp THine Electronics, Inc. 6769.T JP ¥1,080 7.29 USD
-0.37
¥11B 76.64M USD ¥36K 241.66 USD ¥1,080 7.29 USD ¥1,108 7.48 USD ¥11B 76.64M USD 0 -¥31 -0.2 USD
se LumenRadio AB (publ) LUMEN.ST SE SEK 62.40 6.09 USD
-0.64
SEK 785.11M 76.64M USD SEK 5.48K 535.01 USD SEK 61.00 5.95 USD SEK 63.40 6.19 USD SEK 785.11M 76.64M USD 35.45 SEK 1.76 0.17 USD
kr RoboRobo Co., Ltd. 215100.KQ KR ₩5,010 3.78 USD
-2.15
₩101B 76.6M USD ₩72K 54.16 USD ₩4,995 3.77 USD ₩5,200 3.93 USD ₩101B 76.6M USD 0 ₩0 0 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.25 0.16 USD
-13.79
HK$598.10M 76.48M USD HK$117.00K 14.96K USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$598.10M 76.48M USD 0 -HK$0.34 -0.04 USD
de Internet Thailand Public Company Limited IE2A.F DE €0.10 0.11 USD
0
€65.96M 76.14M USD €388.00 447.88 USD €0.10 0.11 USD €0.10 0.11 USD €65.96M 76.14M USD 9.84 €0.01 0.01 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹209.19 2.53 USD
+0.4
₹6.28B 75.93M USD ₹58.83K 711.78 USD ₹203.83 2.47 USD ₹212.00 2.56 USD ₹6.28B 75.93M USD 37.15 ₹5.63 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹411.20 4.97 USD
+9.96
₹6.26B 75.76M USD ₹62.82K 759.97 USD ₹380.00 4.6 USD ₹411.30 4.98 USD ₹6.26B 75.76M USD 45.99 ₹8.94 0.11 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹208.25 2.52 USD
+0.6
₹6.25B 75.58M USD ₹9.51K 115.02 USD ₹202.00 2.44 USD ₹210.00 2.54 USD ₹6.25B 75.58M USD 36.98 ₹5.63 0.07 USD
de TPXimpact Holdings plc 9L7.F DE €0.69 0.8 USD
+4.55
€65.39M 75.48M USD €430.00 496.36 USD €0.69 0.8 USD €0.69 0.8 USD €65.39M 75.48M USD 0 -€0.01 -0.01 USD
jp OPEN Group, Inc. 6572.T JP ¥200 1.35 USD
-0.99
¥11B 75.23M USD ¥43K 287.56 USD ¥199 1.34 USD ¥204 1.38 USD ¥11B 75.23M USD 18.36 ¥11 0.07 USD
de Guillemot Corporation S.A. GUL.F DE €4.44 5.13 USD
-2.84
€64.96M 74.99M USD €15.00 17.32 USD €4.44 5.13 USD €4.44 5.13 USD €64.96M 74.99M USD 0 -€0.17 -0.1 USD
Teleste Oyj Teleste Oyj TS6.F DE €3.41 3.94 USD
-1.16
€64.90M 74.92M USD €1.09K 1.26K USD €3.41 3.94 USD €3.41 3.94 USD €64.90M 74.92M USD 17.94 €0.19 0.22 USD
de Made Tech Group Plc 5UH.F DE €0.43 0.5 USD
0
€64.49M 74.45M USD €649.00 749.16 USD €0.43 0.5 USD €0.43 0.5 USD €64.49M 74.45M USD 43.20 €0.01 0.01 USD
jp kubell Co., Ltd. 4448.T JP ¥262 1.77 USD
+2.75
¥11B 74.34M USD ¥42K 285.54 USD ¥257 1.73 USD ¥264 1.78 USD ¥11B 74.34M USD 51.98 ¥5 0.03 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,290 5.5 USD
+0.41
₩98B 74.17M USD ₩29K 21.98 USD ₩7,100 5.36 USD ₩7,330 5.53 USD ₩98B 74.17M USD 0 ₩0 0 USD
Banqup Group SA Banqup Group SA 60Z.F DE €1.73 1.99 USD
+7.14
€64.07M 73.96M USD €1.00K 1.15K USD €1.67 1.93 USD €1.81 2.08 USD €64.07M 73.96M USD 0 -€1.03 -1.1 USD
de Yojee Limited SRC.F DE €0.17 0.2 USD
-3.87
€63.97M 73.84M USD €1.50K 1.73K USD €0.17 0.2 USD €0.17 0.2 USD €63.97M 73.84M USD 0 -€0.01 -0.01 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥309 2.09 USD
-0.32
¥11B 73.76M USD ¥157K 1.06K USD ¥308 2.08 USD ¥318 2.15 USD ¥11B 73.76M USD 0 -¥98 -0.6 USD
th Interlink Communication Public Company Limited ILINK-R.BK TH THB 4.80 0.14 USD
+1.27
THB 2.61B 73.42M USD THB 163.30K 4.59K USD THB 4.74 0.13 USD THB 4.80 0.14 USD THB 2.61B 73.42M USD 0 -THB 0.81 -0.02 USD
tw Optivision Technology, Inc. 3666.TWO TW NT$25.80 0.82 USD
0
NT$2.31B 73.4M USD NT$20.00K 635.51 USD NT$25.65 0.82 USD NT$25.80 0.82 USD NT$2.31B 73.4M USD 0 -NT$3.45 -0.1 USD
jp Applied Co.,Ltd. 3020.T JP ¥4,020 27.14 USD
+2.42
¥11B 73.34M USD ¥500 3.38 USD ¥3,945 26.63 USD ¥4,020 27.14 USD ¥11B 73.34M USD 4.78 ¥840 5.67 USD
de BIMobject AB BOJB.F DE €0.43 0.5 USD
+3.86
€63.50M 73.3M USD €1.00K 1.15K USD €0.43 0.5 USD €0.43 0.5 USD €63.50M 73.3M USD 0 -€0.03 -0.03 USD
se Alcadon Group AB (publ) ALCA.ST SE SEK 30.60 2.99 USD
-1.92
SEK 750.04M 73.21M USD SEK 33.39K 3.26K USD SEK 30.40 2.97 USD SEK 33.10 3.23 USD SEK 750.04M 73.21M USD 17.89 SEK 1.71 0.17 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩7,400 5.59 USD
-2.25
₩97B 72.86M USD ₩64K 48.07 USD ₩7,330 5.53 USD ₩7,690 5.8 USD ₩97B 72.86M USD 0 ₩0 0 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥390 2.63 USD
-0.26
¥11B 72.7M USD ¥5K 31.05 USD ¥390 2.63 USD ¥393 2.65 USD ¥11B 72.7M USD 16.18 ¥24 0.16 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.85 0.16 USD
0
THB 2.58B 72.66M USD THB 313.90K 8.83K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 2.58B 72.66M USD 10.44 THB 0.56 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency