Страница результатов 55 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1189)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (399)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7098)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹26.73K 323.35 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.18 -0.06 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.06 10.46 USD |
-0.44
|
€72.30M 83.46M USD | €181.00 208.93 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.30M 83.46M USD | 9.15 | €0.99 1.14 USD | ||
HIMACS, Ltd.
4299.T
JP
|
¥1,186 8.01 USD |
+1.28
|
¥12B 83.44M USD | ¥10K 69.53 USD | ¥1,166 7.87 USD | ¥1,186 8.01 USD | ¥12B 83.44M USD | 11.66 | ¥102 0.69 USD | ||
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,300 10.79 USD |
-1.24
|
₩110B 83.4M USD | ₩133K 100.15 USD | ₩13,830 10.44 USD | ₩14,960 11.29 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,300 6.27 USD |
-2.92
|
₩110B 83.28M USD | ₩266K 200.88 USD | ₩8,040 6.07 USD | ₩8,900 6.72 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,286 8.68 USD |
+0.78
|
¥12B 83.08M USD | ¥15K 103.95 USD | ¥1,276 8.61 USD | ¥1,286 8.68 USD | ¥12B 83.08M USD | 1.22 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,238 8.36 USD |
+0.08
|
¥12B 82.91M USD | ¥32K 216.01 USD | ¥1,237 8.35 USD | ¥1,255 8.47 USD | ¥12B 82.91M USD | 10.86 | ¥114 0.77 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥623 4.21 USD |
+0.65
|
¥12B 82.84M USD | ¥38K 254.49 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥12B 82.84M USD | 12.09 | ¥52 0.35 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.09 0.1 USD |
0
|
€71.65M 82.7M USD | €24.00K 27.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.65M 82.7M USD | 9.00 | €0.01 0.01 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.40 14.31 USD |
+2.48
|
€71.56M 82.61M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.68 13.48 USD |
+0.52
|
€71.28M 82.28M USD | €0.00 0 USD | €11.50 13.27 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,180 7.68 USD |
+1.09
|
₩109B 82.1M USD | ₩40K 29.97 USD | ₩9,910 7.48 USD | ₩10,180 7.68 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.50 4.04 USD |
-1.69
|
€70.88M 81.82M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €70.88M 81.82M USD | 31.81 | €0.11 0.13 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.50 4.04 USD |
-1.13
|
€70.88M 81.82M USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €70.88M 81.82M USD | 31.81 | €0.11 0.13 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.56 0.13 USD |
-3.39
|
THB 2.91B 81.74M USD | THB 1.17M 32.95K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 2.91B 81.74M USD | 15.19 | THB 0.30 0.008 USD | ||
Coheris SA
COH.PA
FR
|
€12.45 14.37 USD |
-1.19
|
€70.79M 81.71M USD | €65.00 75.03 USD | €11.55 13.33 USD | €12.45 14.37 USD | €70.79M 81.71M USD | 25.40 | €0.49 0.57 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,990 6.79 USD |
-6.16
|
₩108B 81.43M USD | ₩213K 160.8 USD | ₩8,750 6.6 USD | ₩9,570 7.22 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.00 13.85 USD |
+2.13
|
€70.47M 81.35M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €70.47M 81.35M USD | 24.48 | €0.49 0.57 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,760 11.88 USD |
+0.63
|
¥12B 81.02M USD | ¥5K 33.75 USD | ¥1,746 11.79 USD | ¥1,760 11.88 USD | ¥12B 81.02M USD | 26.27 | ¥67 0.45 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.50 2.53 USD |
+0.96
|
₹6.69B 80.99M USD | ₹11.12K 134.56 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.69B 80.99M USD | 21.29 | ₹9.84 0.12 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 8.68M 244.33K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 17.72 | THB 0.20 0.005 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹438.90 5.31 USD |
+4.03
|
₹6.68B 80.86M USD | ₹5.45K 65.92 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.68B 80.86M USD | 49.09 | ₹8.94 0.11 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹82.38K 996.71 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.72M — | $5.00K — | $0.10 — | $0.10 — | $80.72M — | 0 | $0.00 — | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,956 13.2 USD |
-3.26
|
¥12B 80.62M USD | ¥22K 147.16 USD | ¥1,955 13.2 USD | ¥2,007 13.55 USD | ¥12B 80.62M USD | 142.25 | ¥14 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,108 7.48 USD |
-4.32
|
¥12B 80.55M USD | ¥46K 311.19 USD | ¥1,107 7.47 USD | ¥1,152 7.78 USD | ¥12B 80.55M USD | 9.70 | ¥114 0.77 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.54 0.1 USD |
-2.75
|
THB 2.85B 80.32M USD | THB 288.40K 8.11K USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 2.85B 80.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.30 9.58 USD |
+0.73
|
€69.45M 80.17M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €69.45M 80.17M USD | 11.06 | €0.75 0.87 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥937 6.33 USD |
-0.32
|
¥12B 80.14M USD | ¥8K 51.3 USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥12B 80.14M USD | 8.21 | ¥114 0.77 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
+11.11
|
€69.18M 79.86M USD | €5.25K 6.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.18M 79.86M USD | 0 | €0.00 0 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.95 2.49 USD |
-0.63
|
₹6.58B 79.62M USD | ₹128.91K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.58B 79.62M USD | 20.92 | ₹9.84 0.12 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,210 2.42 USD |
-2.87
|
₩105B 79.34M USD | ₩296K 223.58 USD | ₩3,050 2.3 USD | ₩3,345 2.52 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.20 1.31 USD |
-2.94
|
NT$2.49B 79.19M USD | NT$210.67K 6.69K USD | NT$41.15 1.31 USD | NT$42.35 1.35 USD | NT$2.49B 79.19M USD | 15.14 | NT$2.72 0.09 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,960.00 0.19 USD |
-2.95
|
IDR 1.24T 79.06M USD | IDR 391.70K 25.03 USD | IDR 2,890.00 0.18 USD | IDR 3,120.00 0.2 USD | IDR 1.24T 79.06M USD | 78.26 | IDR 37.82 0.002 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,277 15.37 USD |
-0.04
|
¥12B 79.02M USD | ¥2K 10.8 USD | ¥2,257 15.24 USD | ¥2,279 15.38 USD | ¥12B 79.02M USD | 18.30 | ¥124 0.84 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.40 6.23 USD |
+0.93
|
€68.45M 79.01M USD | €634.00 731.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €68.45M 79.01M USD | 0 | -€0.49 -0.5 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 4.16 USD |
+0.49
|
¥12B 78.96M USD | ¥255K 1.72K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥12B 78.96M USD | 11.45 | ¥54 0.36 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,220 3.94 USD |
-1.14
|
₩104B 78.7M USD | ₩103K 77.95 USD | ₩4,990 3.77 USD | ₩5,310 4.01 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.80 0.92 USD |
+1.27
|
€67.97M 78.46M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €67.97M 78.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,600 3.47 USD |
+1.88
|
₩103B 77.98M USD | ₩8K 6.03 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.12 1.29 USD |
-8.94
|
€67.38M 77.78M USD | €1.95K 2.25K USD | €1.12 1.29 USD | €1.12 1.29 USD | €67.38M 77.78M USD | 18.66 | €0.06 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹292.00 3.53 USD |
+8.79
|
₹6.40B 77.48M USD | ₹10.68M 129.21K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.40B 77.48M USD | 14.95 | ₹19.53 0.24 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,089 7.35 USD |
-8.79
|
¥11B 77.28M USD | ¥123K 832.31 USD | ¥1,077 7.27 USD | ¥1,182 7.98 USD | ¥11B 77.28M USD | 0 | -¥31 -0.2 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.18 4.83 USD |
-7.11
|
€66.91M 77.24M USD | €4.00K 4.62K USD | €4.18 4.83 USD | €4.18 4.83 USD | €66.91M 77.24M USD | 0 | -€1.05 -1.2 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,010 3.03 USD |
-2.91
|
₩102B 77.21M USD | ₩533K 402.18 USD | ₩3,750 2.83 USD | ₩4,140 3.13 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$7.95 5.9 USD |
+59
|
CA$104.02M 77.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$104.02M 77.19M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥941 6.35 USD |
+1.18
|
¥11B 77.01M USD | ¥12K 83.7 USD | ¥929 6.27 USD | ¥946 6.39 USD | ¥11B 77.01M USD | 12.79 | ¥74 0.5 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,470 1.86 USD |
-5.73
|
₩102B 76.68M USD | ₩496K 374.67 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.00 2.07 USD |
-0.15
|
NT$2.41B 76.63M USD | NT$307.00K 9.76K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$2.41B 76.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.00 2.55 USD |
-1.09
|
₹6.33B 76.58M USD | ₹61.11K 739.33 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.33B 76.58M USD | 37.47 | ₹5.63 0.07 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$6.00K 767.18 USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.47 4.01 USD |
-0.86
|
€66.04M 76.23M USD | €1.09K 1.26K USD | €3.47 4.01 USD | €3.47 4.01 USD | €66.04M 76.23M USD | 18.26 | €0.19 0.22 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹210.00 2.54 USD |
-1.25
|
₹6.30B 76.22M USD | ₹5.11K 61.87 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.30B 76.22M USD | 37.30 | ₹5.63 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥319 2.15 USD |
+0.31
|
¥11B 76.14M USD | ¥119K 803.28 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥11B 76.14M USD | 0 | -¥98 -0.6 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.47 0.54 USD |
-8.87
|
€65.96M 76.14M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €65.96M 76.14M USD | 0 | -€6.94 -8.01 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥268 1.81 USD |
+0.75
|
¥11B 76.04M USD | ¥85K 575.12 USD | ¥261 1.76 USD | ¥271 1.83 USD | ¥11B 76.04M USD | 53.06 | ¥5 0.03 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩11,540 8.71 USD |
-1.7
|
₩100B 75.58M USD | ₩52K 39.44 USD | ₩11,010 8.31 USD | ₩11,740 8.86 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 2.69B 75.56M USD | THB 378.40K 10.65K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,945 3.73 USD |
-4.72
|
₩100B 75.3M USD | ₩136K 102.97 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.55 3.43 USD |
+5.23
|
₹6.22B 75.24M USD | ₹260.48K 3.15K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.22B 75.24M USD | 14.53 | ₹19.51 0.24 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
+1.4
|
€65.09M 75.13M USD | €649.00 749.16 USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.47 0.54 USD |
-1.46
|
€64.95M 74.98M USD | €800.00 923.47 USD | €0.47 0.54 USD | €0.47 0.54 USD | €64.95M 74.98M USD | 0 | -€0.20 -0.2 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥199 1.34 USD |
+0.51
|
¥11B 74.85M USD | ¥72K 486.02 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥11B 74.85M USD | 18.27 | ¥11 0.07 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 1.17T 74.71M USD | IDR 451.10K 28.83 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.17T 74.71M USD | 4.18 | IDR 52.53 0.003 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.10 3.04 USD |
-2.81
|
SEK 762.29M 74.41M USD | SEK 75.00 7.32 USD | SEK 30.90 3.02 USD | SEK 32.00 3.12 USD | SEK 762.29M 74.41M USD | 18.18 | SEK 1.71 0.17 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,880 6.7 USD |
-1
|
₩99B 74.4M USD | ₩151K 114.32 USD | ₩8,690 6.56 USD | ₩10,470 7.9 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥990 6.68 USD |
-1.1
|
¥11B 74.23M USD | ¥29K 198.46 USD | ¥990 6.68 USD | ¥1,007 6.8 USD | ¥11B 74.23M USD | 8.60 | ¥115 0.78 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 60.40 5.9 USD |
+1.68
|
SEK 759.95M 74.18M USD | SEK 827.00 80.73 USD | SEK 59.00 5.76 USD | SEK 60.60 5.92 USD | SEK 759.95M 74.18M USD | 34.31 | SEK 1.76 0.17 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-3.52
|
₩98B 73.89M USD | ₩186K 140.31 USD | ₩2,830 2.14 USD | ₩3,000 2.26 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.04
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥784 5.29 USD |
-0.51
|
¥11B 73.7M USD | ¥6K 43.2 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥11B 73.7M USD | 4.67 | ¥168 1.13 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩3,960 2.99 USD |
-7.69
|
₩98B 73.7M USD | ₩473K 356.7 USD | ₩3,785 2.86 USD | ₩4,280 3.23 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,035 27.24 USD |
-2.54
|
¥11B 73.62M USD | ¥3K 21.6 USD | ¥4,010 27.07 USD | ¥4,035 27.24 USD | ¥11B 73.62M USD | 4.80 | ¥840 5.67 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.60 0.69 USD |
-4.95
|
€63.71M 73.54M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €63.71M 73.54M USD | 0 | -€0.41 -0.4 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.90 2.19 USD |
-0.52
|
€63.55M 73.36M USD | €135.00 155.84 USD | €1.90 2.19 USD | €1.90 2.19 USD | €63.55M 73.36M USD | 14.61 | €0.13 0.15 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥713 4.81 USD |
-0.56
|
¥11B 73.19M USD | ¥17K 116.1 USD | ¥710 4.79 USD | ¥730 4.93 USD | ¥11B 73.19M USD | 31.36 | ¥23 0.15 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
+0.48
|
SEK 749.01M 73.11M USD | SEK 17.00 1.66 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.07 — |
0
|
$72.91M — | $64.00K — | $0.06 — | $0.06 — | $72.91M — | 0 | -$0.01 — | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,865 1.41 USD |
-6.98
|
₩96B 72.73M USD | ₩1M 809.45 USD | ₩1,819 1.37 USD | ₩2,015 1.52 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,360 1.03 USD |
-3.06
|
₩96B 72.57M USD | ₩570K 430.36 USD | ₩1,348 1.02 USD | ₩1,424 1.07 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Nuran Wireless
NRRWF
US
|
$5.52 — |
+51.23
|
$72.23M — | $100.00 — | $5.52 — | $5.52 — | $72.23M — | 0 | -$19.32 — | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 34.90K 981.99 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€1.37 1.58 USD |
-0.72
|
€62.39M 72.02M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.37 1.58 USD | €62.39M 72.02M USD | 0 | -€0.15 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.18 11.75 USD |
-0.97
|
€62.15M 71.74M USD | €330.00 380.93 USD | €10.14 11.7 USD | €10.18 11.75 USD | €62.15M 71.74M USD | 9.33 | €1.09 1.26 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$87.01K 2.76K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.56 4.11 USD |
+0.56
|
€62.05M 71.62M USD | €0.00 0 USD | €3.50 4.04 USD | €3.56 4.11 USD | €62.05M 71.62M USD | 32.36 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
0
|
€62.01M 71.58M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €62.01M 71.58M USD | 0 | €0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.75 4.33 USD |
-1.83
|
€61.83M 71.38M USD | €1.00 1.15 USD | €3.75 4.33 USD | €3.75 4.33 USD | €61.83M 71.38M USD | 53.57 | €0.07 0.08 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
+4.35
|
IDR 1.11T 71.02M USD | IDR 49.90K 3.2 USD | IDR 444.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.79 0.005 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Gunosy Inc.
6047.T
JP
|
¥437 2.95 USD |
-0.23
|
¥10B 70.65M USD | ¥53K 358.44 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥10B 70.65M USD | 45.33 | ¥10 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||