Page de résultat 55 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCI-PAL PLC
FVA.F
DE
|
€0.83 0.96 USD |
-2.35
|
€60.19M 69.48M USD | €340.00 392.47 USD | €0.83 0.96 USD | €0.85 0.98 USD | €60.19M 69.48M USD | 0 | -€0.01 -0.01 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.25
|
€60.17M 69.45M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.17M 69.45M USD | 0 | -€0.03 -0.03 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.00 32.32 USD |
-1.41
|
€60.04M 69.31M USD | €419.00 483.67 USD | €28.00 32.32 USD | €28.60 33.01 USD | €60.04M 69.31M USD | 13.33 | €2.10 2.42 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.48 4.02 USD |
0
|
€59.99M 69.25M USD | €50.00 57.72 USD | €3.26 3.76 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.00 5.37 USD |
0
|
SEK 708.69M 69.18M USD | SEK 47.45K 4.63K USD | SEK 54.20 5.29 USD | SEK 55.60 5.43 USD | SEK 708.69M 69.18M USD | 10.82 | SEK 5.08 0.5 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,598 9.85 USD |
+0.88
|
¥11B 69.16M USD | ¥22K 138.12 USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥11B 69.16M USD | 15.36 | ¥104 0.64 USD | ||
WINPAC Inc.
097800.KQ
KR
|
₩3,355 2.53 USD |
+1.82
|
₩92B 69.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,760 5.86 USD |
-0.89
|
₩91B 69.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.06M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.F
DE
|
€27.80 32.09 USD |
-3.81
|
€59.61M 68.81M USD | €1.16K 1.34K USD | €27.80 32.09 USD | €28.40 32.78 USD | €59.61M 68.81M USD | 12.75 | €2.18 2.52 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,219 0.92 USD |
+0.25
|
₩91B 68.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,370 8.45 USD |
-1.3
|
¥11B 68.53M USD | ¥16K 100.51 USD | ¥1,357 8.37 USD | ¥1,393 8.59 USD | ¥11B 68.53M USD | 55.21 | ¥25 0.15 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 132.60K 3.73K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 132.60K 3.73K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,931 1.46 USD |
-3.06
|
₩90B 67.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.73 2 USD |
+1.17
|
€58.41M 67.42M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €58.41M 67.42M USD | 21.62 | €0.08 0.09 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,170 3.9 USD |
-2.45
|
₩88B 66.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,395 3.32 USD |
-0.79
|
₩88B 66.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,430 2.59 USD |
-4.19
|
₩87B 66.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥768 4.74 USD |
-0.9
|
¥11B 65.95M USD | ¥3K 20.96 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥11B 65.95M USD | 4.90 | ¥157 0.97 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,300 7.02 USD |
-1.17
|
₩87B 65.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,190 13.5 USD |
+2.05
|
¥11B 65.85M USD | ¥26K 163.4 USD | ¥2,163 13.34 USD | ¥2,250 13.87 USD | ¥11B 65.85M USD | 14.32 | ¥153 0.94 USD | ||
Algoltek, Inc.
6684.TWO
TW
|
NT$46.50 1.48 USD |
-2.11
|
NT$2.07B 65.84M USD | NT$67.58K 2.15K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$2.07B 65.84M USD | 0 | -NT$2.01 -0.06 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.30 8.43 USD |
0
|
€57.03M 65.83M USD | €43.00 49.64 USD | €7.30 8.43 USD | €7.30 8.43 USD | €57.03M 65.83M USD | 13.03 | €0.56 0.65 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.02 0.06 USD |
-0.2
|
₹5.44B 65.81M USD | ₹86.17K 1.04K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.44B 65.81M USD | 62.75 | ₹0.08 0.0009 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$2.07B 65.79M USD | NT$10.16K 322.87 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$2.07B 65.79M USD | 45.06 | NT$1.62 0.05 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,045 3.05 USD |
-1.94
|
₩87B 65.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,960 4.5 USD |
+1.02
|
₩87B 65.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,028 6.34 USD |
+0.1
|
¥11B 65.62M USD | ¥6K 35.76 USD | ¥1,017 6.27 USD | ¥1,036 6.39 USD | ¥11B 65.62M USD | 15.90 | ¥65 0.4 USD | ||
NFON AG
NFN.DU
DE
|
€3.26 3.76 USD |
-2.1
|
€56.78M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.78M 65.55M USD | 46.57 | €0.07 0.08 USD | ||
NFON AG
NFN.DE
DE
|
€3.40 3.92 USD |
-1.16
|
€56.77M 65.54M USD | €1.72K 1.98K USD | €3.39 3.91 USD | €3.41 3.94 USD | €56.77M 65.54M USD | 56.66 | €0.06 0.07 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥243 1.5 USD |
+0.83
|
¥11B 65.43M USD | ¥55K 337.9 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥11B 65.43M USD | 18.73 | ¥13 0.08 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.15 0.17 USD |
+26.27
|
€56.67M 65.42M USD | €4.50K 5.19K USD | €0.13 0.15 USD | €0.15 0.17 USD | €56.67M 65.42M USD | 0 | €0.00 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,530 6.44 USD |
-0.81
|
₩87B 65.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.25 0.46 USD |
-2
|
₹5.38B 65.09M USD | ₹179.21K 2.17K USD | ₹37.66 0.46 USD | ₹39.17 0.47 USD | ₹5.38B 65.09M USD | 26.37 | ₹1.45 0.02 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
0
|
€56.16M 64.83M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.16M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 115.00K 3.24K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+18.75
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,397 8.61 USD |
+1.09
|
¥10B 64.5M USD | ¥3K 20.35 USD | ¥1,385 8.54 USD | ¥1,397 8.61 USD | ¥10B 64.5M USD | 13.97 | ¥100 0.62 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.29B 64.48M USD | THB 712.10K 20.04K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 6.62 | THB 0.58 0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$2.02B 64.21M USD | NT$28.32K 899.97 USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$2.02B 64.21M USD | 18.94 | NT$3.14 0.1 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$2.01B 63.84M USD | NT$50.00K 1.59K USD | NT$33.75 1.07 USD | NT$34.80 1.11 USD | NT$2.01B 63.84M USD | 19.71 | NT$1.73 0.05 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.33 3.84 USD |
+0.3
|
€55.15M 63.66M USD | €1.20K 1.39K USD | €3.33 3.84 USD | €3.33 3.84 USD | €55.15M 63.66M USD | 55.50 | €0.06 0.07 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.82 4.41 USD |
-1.55
|
€55.10M 63.61M USD | €250.00 288.58 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.10M 63.61M USD | 0 | -€0.01 -0.01 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,589 1.2 USD |
-5.13
|
₩84B 63.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥675 4.16 USD |
-3.43
|
¥10B 63.47M USD | ¥360K 2.22K USD | ¥648 4 USD | ¥694 4.28 USD | ¥10B 63.47M USD | 0 | -¥39 -0.2 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,997 12.31 USD |
-0.15
|
¥10B 63.31M USD | ¥7K 44.4 USD | ¥1,996 12.31 USD | ¥2,010 12.39 USD | ¥10B 63.31M USD | 14.85 | ¥134 0.83 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
-1.67
|
¥10B 63.25M USD | ¥15K 90.03 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥10B 63.25M USD | 45.83 | ¥31 0.19 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.54 0.62 USD |
-2.18
|
€54.68M 63.11M USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €54.68M 63.11M USD | 0 | -€0.89 -1.02 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.20 3.03 USD |
-1.14
|
NT$1.98B 63.06M USD | NT$24.95K 792.7 USD | NT$95.00 3.02 USD | NT$97.80 3.11 USD | NT$1.98B 63.06M USD | 20.12 | NT$4.73 0.15 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.94 10.32 USD |
-8.12
|
€54.57M 62.99M USD | €10.25K 11.84K USD | €8.84 10.2 USD | €9.74 11.24 USD | €54.57M 62.99M USD | 5.48 | €1.63 1.88 USD | ||
Yappli, Inc.
4168.T
JP
|
¥798 4.92 USD |
+0.63
|
¥10B 62.9M USD | ¥38K 234.93 USD | ¥795 4.9 USD | ¥812 5.01 USD | ¥10B 62.9M USD | 9.16 | ¥87 0.54 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.20 1.47 USD |
-0.43
|
NT$1.97B 62.53M USD | NT$22.76K 723.05 USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$1.97B 62.53M USD | 13.16 | NT$3.51 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$1.95B 61.98M USD | NT$68.30K 2.17K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.95B 61.98M USD | 0 | -NT$13.35 -0.4 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,520 4.17 USD |
+1.47
|
₩82B 61.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 50.40 4.92 USD |
-1.56
|
SEK 634.13M 61.9M USD | SEK 224.23K 21.89K USD | SEK 49.90 4.87 USD | SEK 52.00 5.08 USD | SEK 634.13M 61.9M USD | 18.46 | SEK 2.73 0.27 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,170.00 105.47 USD |
+0.7
|
ILA 21.14B 61.64M USD | ILA 118.25K 344.8 USD | ILA 34,810.00 101.5 USD | ILA 36,840.00 107.42 USD | ILA 21.14B 61.64M USD | 16.53 | ILA 21.88 0.06 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩82B 61.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
-2.42
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.12 USD |
+7.14
|
€53.28M 61.5M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €53.28M 61.5M USD | 0 | €0.00 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,306 8.05 USD |
+3.24
|
¥10B 61.37M USD | ¥4K 23.43 USD | ¥1,258 7.76 USD | ¥1,306 8.05 USD | ¥10B 61.37M USD | 12.06 | ¥108 0.67 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.71 10.05 USD |
-5.94
|
€53.17M 61.37M USD | €0.00 0 USD | €8.68 10.02 USD | €9.56 11.04 USD | €53.17M 61.37M USD | 5.88 | €1.48 1.71 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,064 0.8 USD |
-0.37
|
₩81B 61.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.62 9.95 USD |
-1.15
|
€52.63M 60.75M USD | €330.00 380.93 USD | €8.62 9.95 USD | €8.74 10.09 USD | €52.63M 60.75M USD | 7.30 | €1.18 1.36 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥494 3.05 USD |
+14.09
|
¥10B 60.32M USD | ¥964K 5.94K USD | ¥450 2.77 USD | ¥510 3.14 USD | ¥10B 60.32M USD | 20.72 | ¥24 0.15 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$48.60 1.54 USD |
+9.95
|
NT$1.90B 60.22M USD | NT$1.12M 35.69K USD | NT$48.60 1.54 USD | NT$48.60 1.54 USD | NT$1.90B 60.22M USD | 55.22 | NT$0.88 0.03 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.40 1.62 USD |
+13.36
|
€52.00M 60.02M USD | €400.00 461.73 USD | €1.37 1.58 USD | €1.40 1.62 USD | €52.00M 60.02M USD | 0 | -€1.01 -1.1 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.40 0.62 USD |
-2.27
|
NT$1.89B 59.98M USD | NT$203.04K 6.45K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.89B 59.98M USD | 51.05 | NT$0.38 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,960.00 128.19 USD |
-4.16
|
ILA 20.52B 59.82M USD | ILA 196.29K 572.38 USD | ILA 43,380.00 126.49 USD | ILA 44,700.00 130.34 USD | ILA 20.52B 59.82M USD | 212.36 | ILA 2.07 0.006 USD | ||
|
First America Resources
FSTJ
US
|
$0.68 — |
+47.83
|
$59.82M — | $3.10K — | $0.46 — | $0.70 — | $59.82M — | 0 | $0.00 — | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$1.88B 59.77M USD | NT$24.03K 763.5 USD | NT$24.00 0.76 USD | NT$25.05 0.8 USD | NT$1.88B 59.77M USD | 17.27 | NT$1.45 0.05 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩9,590 7.24 USD |
-4
|
₩79B 59.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$64.70 2.06 USD |
-8.23
|
NT$1.87B 59.32M USD | NT$275.12K 8.74K USD | NT$63.60 2.02 USD | NT$70.00 2.22 USD | NT$1.87B 59.32M USD | 231.07 | NT$0.28 0.008 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$1.87B 59.27M USD | NT$35.39K 1.12K USD | NT$63.10 2.01 USD | NT$65.00 2.07 USD | NT$1.87B 59.27M USD | 13.48 | NT$4.82 0.15 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥335 2.07 USD |
+1.21
|
¥10B 59.03M USD | ¥16K 98.66 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥10B 59.03M USD | 0 | -¥80 -0.4 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$1.86B 59M USD | NT$36.05K 1.15K USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$1.86B 59M USD | 10.15 | NT$3.48 0.11 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,309 0.99 USD |
-0.98
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,040 18.75 USD |
-3.49
|
¥10B 58.96M USD | ¥26K 158.47 USD | ¥3,020 18.62 USD | ¥3,125 19.27 USD | ¥10B 58.96M USD | 0 | -¥63 -0.3 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,260 1.71 USD |
+3.43
|
₩78B 58.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
-2.33
|
SEK 602.08M 58.77M USD | SEK 11.14K 1.09K USD | SEK 83.00 8.1 USD | SEK 85.80 8.38 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.36 0.42 USD |
+30.19
|
€50.83M 58.68M USD | €400.00 461.73 USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.83M 58.68M USD | 0 | -€6.30 -7.2 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.47 USD |
+0.47
|
€50.83M 58.67M USD | €100.00 115.43 USD | €1.30 1.51 USD | €1.30 1.51 USD | €50.83M 58.67M USD | 25.53 | €0.05 0.06 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.08 3.56 USD |
-2.53
|
€50.79M 58.62M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €50.79M 58.62M USD | 18.11 | €0.17 0.2 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,774 10.94 USD |
+5.41
|
¥9B 58.33M USD | ¥8K 49.33 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥9B 58.33M USD | 9.80 | ¥181 1.12 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
-0.77
|
€50.47M 58.26M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
