결과 페이지 55 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litemax Electronics Inc. 4995.TWO | NT$43.50 1.38 USD |
-0.46
|
NT$1.84B 58.52M USD | NT$39.07K 1.24K USD | NT$43.50 1.38 USD | NT$43.80 1.39 USD | NT$1.84B 58.52M USD | 24.30 | NT$1.79 0.06 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,526 10.3 USD |
+0.53
|
¥9B 58.48M USD | ¥38K 258.54 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 58.48M USD | 15.37 | ¥99 0.67 USD | |
| HiPay Group SA ALHYP.PA | €7.84 8.57 USD |
-6
|
€53.42M 58.39M USD | €9.20K 10.06K USD | €7.70 8.42 USD | €8.36 9.14 USD | €53.42M 58.39M USD | 35.63 | €0.22 0.24 USD | |
| NF Holdings Corporation 6864.T | ¥1,231 8.31 USD |
+1.4
|
¥9B 58.32M USD | ¥38K 254.49 USD | ¥1,206 8.14 USD | ¥1,240 8.37 USD | ¥9B 58.32M USD | 19.16 | ¥64 0.43 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹153.55 1.86 USD |
+0.72
|
₹4.81B 58.24M USD | ₹702.00 8.49 USD | ₹152.50 1.84 USD | ₹153.55 1.86 USD | ₹4.81B 58.24M USD | 91.39 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹153.49 1.86 USD |
+0.24
|
₹4.79B 57.95M USD | ₹6.54K 79.09 USD | ₹152.05 1.84 USD | ₹156.29 1.89 USD | ₹4.79B 57.95M USD | 91.91 | ₹1.67 0.02 USD | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| nms Holdings Corporation 2162.T | ¥445 3 USD |
+0.45
|
¥9B 57.68M USD | ¥32K 216.68 USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥9B 57.68M USD | 11.18 | ¥40 0.27 USD | |
| TeamSpirit Inc. 4397.T | ¥518 3.5 USD |
+2.17
|
¥9B 57.68M USD | ¥13K 86.4 USD | ¥505 3.41 USD | ¥519 3.5 USD | ¥9B 57.68M USD | 0 | -¥0 -0.002 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,000 20.25 USD |
+0.87
|
¥9B 57.61M USD | ¥2K 15.53 USD | ¥2,968 20.03 USD | ¥3,005 20.28 USD | ¥9B 57.61M USD | 7.65 | ¥392 2.65 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.70 0.91 USD |
-1.03
|
NT$1.81B 57.6M USD | NT$3.00K 95.36 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.81B 57.6M USD | 51.25 | NT$0.56 0.02 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$1.81B 57.5M USD | NT$40.12K 1.27K USD | NT$23.30 0.74 USD | NT$24.30 0.77 USD | NT$1.81B 57.5M USD | 16.85 | NT$1.43 0.05 USD | |
| BTL Inc. 6840.TWO | NT$59.50 1.89 USD |
-0.83
|
NT$1.80B 57.3M USD | NT$14.15K 449.62 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.80B 57.3M USD | 61.34 | NT$0.97 0.03 USD | |
| Generic Sweden AB GENI.ST | SEK 45.95 4.49 USD |
+1.55
|
SEK 585.10M 57.11M USD | SEK 22.81K 2.23K USD | SEK 45.00 4.39 USD | SEK 46.20 4.51 USD | SEK 585.10M 57.11M USD | 18.09 | SEK 2.54 0.25 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,581 10.67 USD |
-0.25
|
¥8B 56.91M USD | ¥800 5.4 USD | ¥1,562 10.54 USD | ¥1,581 10.67 USD | ¥8B 56.91M USD | 10.32 | ¥153 1.03 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.30 1.22 USD |
-1.79
|
NT$1.79B 56.8M USD | NT$33.21K 1.06K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$1.79B 56.8M USD | 10.81 | NT$3.54 0.11 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.19
|
€51.95M 56.79M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.95M 56.79M USD | 0.21 | €2.45 2.68 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.37 USD |
-5.65
|
€51.65M 56.47M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €51.65M 56.47M USD | 33.39 | €0.01 0.01 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,899 12.82 USD |
+2.43
|
¥8B 56.44M USD | ¥4K 24.98 USD | ¥1,857 12.54 USD | ¥1,900 12.83 USD | ¥8B 56.44M USD | 29.60 | ¥64 0.43 USD | |
| Mansei Corporation 7565.T | ¥5,140 34.7 USD |
+1.98
|
¥8B 56.34M USD | ¥400 2.7 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥8B 56.34M USD | 11.90 | ¥432 2.92 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.59 0.08 USD |
+3.51
|
HK$439.40M 56.18M USD | HK$38.00K 4.86K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$439.40M 56.18M USD | 0 | -HK$0.19 -0.02 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.19K 1.3K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
+0.8
|
€51.00M 55.75M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.00M 55.75M USD | 0 | -€0.65 -0.7 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,718 11.6 USD |
-0.06
|
¥8B 55.5M USD | ¥14K 93.83 USD | ¥1,718 11.6 USD | ¥1,731 11.68 USD | ¥8B 55.5M USD | 10.09 | ¥170 1.15 USD | |
| Opter AB (publ) OPTER.ST | SEK 87.00 8.49 USD |
+0.46
|
SEK 567.60M 55.4M USD | SEK 2.94K 286.69 USD | SEK 86.60 8.45 USD | SEK 88.20 8.61 USD | SEK 567.60M 55.4M USD | 31.63 | SEK 2.75 0.27 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,290 8.71 USD |
-0.54
|
¥8B 55.31M USD | ¥3K 20.93 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥8B 55.31M USD | 11.56 | ¥112 0.75 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
+6.52
|
€50.46M 55.16M USD | €9.00K 9.84K USD | €2.90 3.17 USD | €2.94 3.21 USD | €50.46M 55.16M USD | 4.81 | €0.61 0.67 USD | |
| Planet, Inc. 2391.T | ¥1,232 8.32 USD |
0
|
¥8B 55.14M USD | ¥4K 25.65 USD | ¥1,232 8.32 USD | ¥1,239 8.36 USD | ¥8B 55.14M USD | 20.36 | ¥60 0.41 USD | |
| Takatori Corporation 6338.T | ¥1,495 10.09 USD |
-1.71
|
¥8B 55M USD | ¥23K 157.96 USD | ¥1,493 10.08 USD | ¥1,549 10.46 USD | ¥8B 55M USD | 7.52 | ¥199 1.34 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+9.01
|
€50.16M 54.84M USD | €4.80K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.16M 54.84M USD | 0 | -€0.23 -0.2 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.50 1.83 USD |
-1.38
|
NT$1.73B 54.82M USD | NT$54.11K 1.72K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$1.73B 54.82M USD | 33.82 | NT$1.70 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.80 2.35 USD |
+2.93
|
NT$1.72B 54.81M USD | NT$2.00K 63.55 USD | NT$73.80 2.35 USD | NT$74.10 2.35 USD | NT$1.72B 54.81M USD | 83.86 | NT$0.88 0.03 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,380 1.8 USD |
+1.06
|
₩73B 54.78M USD | ₩26K 19.25 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.60 0.75 USD |
+4.23
|
NT$1.72B 54.72M USD | NT$323.75K 10.29K USD | NT$22.85 0.73 USD | NT$24.35 0.77 USD | NT$1.72B 54.72M USD | 0 | -NT$2.44 -0.07 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥601 4.06 USD |
+5.62
|
¥8B 54.68M USD | ¥454K 3.06K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 54.68M USD | 0 | -¥46 -0.3 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
0
|
€49.79M 54.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
+0.8
|
¥8B 54.35M USD | ¥38K 259.21 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 54.35M USD | 25.70 | ¥20 0.13 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.70 2.22 USD |
+1.34
|
SEK 556.40M 54.31M USD | SEK 7.54K 735.8 USD | SEK 21.50 2.1 USD | SEK 22.70 2.22 USD | SEK 556.40M 54.31M USD | 17.59 | SEK 1.29 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.85 1.11 USD |
+0.29
|
NT$1.70B 54.06M USD | NT$479.19K 15.23K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.70B 54.06M USD | 40.99 | NT$0.85 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$49.10 1.56 USD |
+2.08
|
NT$1.70B 54.03M USD | NT$9.01K 286.17 USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$1.70B 54.03M USD | 21.72 | NT$2.26 0.07 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,585 1.95 USD |
+0.78
|
₩72B 54M USD | ₩41K 31.22 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩72B 54M USD | 0 | ₩0 0 USD | |
| Camtek Ltd. CAMT.TA | ILA 34,700.00 101.18 USD |
-2.8
|
ILA 18.43B 53.75M USD | ILA 132.02K 384.96 USD | ILA 34,620.00 100.95 USD | ILA 36,480.00 106.37 USD | ILA 18.43B 53.75M USD | 105.15 | ILA 3.30 0.009 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-0.56
|
€48.95M 53.51M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.95M 53.51M USD | 10.70 | €0.01 0.01 USD | |
| Ic Co., Ltd. 4769.T | ¥1,065 7.19 USD |
0
|
¥8B 53.45M USD | ¥2K 12.15 USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥8B 53.45M USD | 16.25 | ¥66 0.44 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.41
|
€48.87M 53.43M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.43M USD | 0 | €0.00 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
-1.59
|
SEK 546.85M 53.38M USD | SEK 6.04K 589.58 USD | SEK 30.80 3.01 USD | SEK 31.50 3.07 USD | SEK 546.85M 53.38M USD | 26.95 | SEK 1.15 0.11 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,883 12.71 USD |
+2.11
|
¥8B 52.75M USD | ¥46K 313.89 USD | ¥1,848 12.47 USD | ¥1,899 12.82 USD | ¥8B 52.75M USD | 18.66 | ¥101 0.68 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,483 10.01 USD |
+1.23
|
¥8B 52.74M USD | ¥17K 114.75 USD | ¥1,468 9.91 USD | ¥1,494 10.08 USD | ¥8B 52.74M USD | 27.96 | ¥53 0.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥276 1.86 USD |
+1.47
|
¥8B 52.43M USD | ¥79K 531.25 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥8B 52.43M USD | 0 | -¥90 -0.6 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| REC Silicon ASA RNWEY | $0.02 — |
-75
|
$52.26M — | $5.74K — | $0.22 — | $0.22 — | $52.26M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.26M — | $62.22K — | $0.18 — | $0.22 — | $52.26M — | 0 | -$0.26 — | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.00 0.13 USD |
-1.44
|
HUF 18.87B 52.2M USD | HUF 139.22K 385.03 USD | HUF 47.25 0.13 USD | HUF 48.20 0.13 USD | HUF 18.87B 52.2M USD | 18.46 | HUF 2.60 0.007 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,231 8.31 USD |
+0.16
|
¥8B 51.79M USD | ¥300 2.03 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥8B 51.79M USD | 17.66 | ¥70 0.47 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.60 2.95 USD |
+3.57
|
PLN 203.48M 51.72M USD | PLN 1.64K 415.58 USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 203.48M 51.72M USD | 165.71 | PLN 0.07 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.20 1.72 USD |
-0.37
|
NT$1.63B 51.68M USD | NT$39.23K 1.25K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$1.63B 51.68M USD | 34.74 | NT$1.56 0.05 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.10 0.54 USD |
+0.59
|
NT$1.62B 51.56M USD | NT$29.86K 948.81 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.62B 51.56M USD | 106.87 | NT$0.16 0.005 USD | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.34 0.07 USD |
0
|
THB 1.83B 51.39M USD | THB 6.40K 180.08 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.39M USD | 8.66 | THB 0.27 0.007 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
-1.62
|
¥8B 51.33M USD | ¥14K 93.83 USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+9.42
|
€46.85M 51.21M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €46.85M 51.21M USD | 0 | -€0.51 -0.5 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.40 17.93 USD |
-2.38
|
€46.84M 51.21M USD | €2.41K 2.63K USD | €16.40 17.93 USD | €17.10 18.69 USD | €46.84M 51.21M USD | 25.62 | €0.64 0.7 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.15 0.42 USD |
+1.15
|
NT$1.61B 51.15M USD | NT$14.00K 444.95 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.61B 51.15M USD | 32.87 | NT$0.40 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.60 1.35 USD |
+1.43
|
NT$1.61B 51.02M USD | NT$99.51K 3.16K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$1.61B 51.02M USD | 11.12 | NT$3.83 0.12 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.92
|
€46.65M 51M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.65M 51M USD | 0 | €0.00 0 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.35 1.54 USD |
+0.94
|
NT$1.60B 50.88M USD | NT$99.91K 3.17K USD | NT$46.90 1.49 USD | NT$48.40 1.54 USD | NT$1.60B 50.88M USD | 16.33 | NT$2.96 0.09 USD | |
| Aplisens S.A. APN.WA | PLN 18.45 4.69 USD |
+1.1
|
PLN 200.05M 50.85M USD | PLN 7.00 1.78 USD | PLN 18.45 4.69 USD | PLN 18.45 4.69 USD | PLN 200.05M 50.85M USD | 11.60 | PLN 1.59 0.4 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-6.85
|
€46.38M 50.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.38M 50.7M USD | 0 | €0.00 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
+0.31
|
NT$1.59B 50.45M USD | NT$74.00K 2.35K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩551 0.42 USD |
+2.61
|
₩67B 50.35M USD | ₩236K 178.42 USD | ₩534 0.4 USD | ₩556 0.42 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | |
| Rikei Corporation 8226.T | ¥493 3.33 USD |
+4.24
|
¥7B 50.32M USD | ¥455K 3.07K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥7B 50.32M USD | 11.26 | ¥44 0.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.90 1.27 USD |
+1.67
|
₹4.16B 50.28M USD | ₹1.34K 16.19 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.16B 50.28M USD | 13.87 | ₹7.56 0.09 USD | |
| XTPL S.A. 5C8.MU | €16.14 17.64 USD |
+0.75
|
€45.91M 50.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91M 50.18M USD | 0 | -€2.07 -2.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+3.21
|
HK$391.74M 50.09M USD | HK$20.00K 2.56K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.50 1.26 USD |
+0.86
|
₹4.14B 50.09M USD | ₹7.00K 84.69 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.14B 50.09M USD | 13.82 | ₹7.56 0.09 USD | |
| XTPL S.A. 5C8.F | €16.14 17.64 USD |
+0.5
|
€45.79M 50.06M USD | €18.00 19.68 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.79M 50.06M USD | 0 | -€2.07 -2.2 USD | |
| EKINOPS S.A. E0J.F | €1.69 1.85 USD |
+4.83
|
€45.78M 50.04M USD | €6.51K 7.11K USD | €1.62 1.77 USD | €1.69 1.85 USD | €45.78M 50.04M USD | 0 | -€0.34 -0.3 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.40 1.41 USD |
+0.91
|
NT$1.57B 49.84M USD | NT$1.05K 33.43 USD | NT$44.40 1.41 USD | NT$44.40 1.41 USD | NT$1.57B 49.84M USD | 52.85 | NT$0.84 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$1.57B 49.75M USD | NT$138.11K 4.39K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$1.57B 49.75M USD | 18.86 | NT$1.15 0.04 USD | |
| Ifirma SA IFI.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 194.88M 49.53M USD | PLN 7.88K 2K USD | PLN 27.80 7.07 USD | PLN 28.95 7.36 USD | PLN 194.88M 49.53M USD | 14.14 | PLN 1.98 0.5 USD | |
| Dawn Corp. 2303.T | ¥2,417 16.32 USD |
+0.54
|
¥7B 49.53M USD | ¥200 1.35 USD | ¥2,404 16.23 USD | ¥2,417 16.32 USD | ¥7B 49.53M USD | 17.70 | ¥137 0.92 USD | |
| Airgain, Inc. 6LV.F | €3.58 3.91 USD |
+2.29
|
€45.24M 49.46M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.60 3.94 USD | €45.24M 49.46M USD | 0 | -€0.51 -0.5 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,394 9.41 USD |
+0.22
|
¥7B 49.45M USD | ¥6K 37.13 USD | ¥1,381 9.32 USD | ¥1,408 9.5 USD | ¥7B 49.45M USD | 13.84 | ¥101 0.68 USD | |
| Xplus S.A. 75R.F | €0.51 0.56 USD |
-1.54
|
€45.22M 49.44M USD | €850.00 929.16 USD | €0.51 0.56 USD | €0.51 0.56 USD | €45.22M 49.44M USD | 17.00 | €0.03 0.03 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.57 2.81 USD |
-1.53
|
€45.18M 49.39M USD | €10.00K 10.93K USD | €2.57 2.81 USD | €2.57 2.81 USD | €45.18M 49.39M USD | 0 | -€0.06 -0.06 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,322 15.67 USD |
-0.56
|
¥7B 49.3M USD | ¥30K 199.81 USD | ¥2,260 15.26 USD | ¥2,347 15.84 USD | ¥7B 49.3M USD | 46.46 | ¥50 0.34 USD | |
| GetBusy plc 1H91.F | €0.83 0.9 USD |
-5.17
|
€45.10M 49.3M USD | €1.21K 1.32K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.10M 49.3M USD | 0 | €0.00 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,945 3.73 USD |
+2.81
|
₩65B 49.26M USD | ₩28K 21.34 USD | ₩4,800 3.62 USD | ₩4,950 3.74 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.25M USD | ¥57K 386.12 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥7B 49.25M USD | 0 | -¥6 -0.03 USD | |
| Webstep ASA WSTEP.OL | NOK 18.60 1.78 USD |
-4.62
|
NOK 513.23M 49.23M USD | NOK 138.00K 13.24K USD | NOK 18.10 1.74 USD | NOK 19.00 1.82 USD | NOK 513.23M 49.23M USD | 9.68 | NOK 1.92 0.18 USD | |
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.29
|
PLN 193.44M 49.17M USD | PLN 779.00 198 USD | PLN 69.10 17.56 USD | PLN 70.40 17.89 USD | PLN 193.44M 49.17M USD | 0 | -PLN 8.78 -2.2 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.00 2.26 USD |
-0.42
|
NT$1.55B 49.14M USD | NT$13.01K 413.4 USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$1.55B 49.14M USD | 21.06 | NT$3.37 0.11 USD | |
| Solekia Limited 9867.T | ¥8,370 56.5 USD |
+0.36
|
¥7B 48.82M USD | ¥300 2.03 USD | ¥8,370 56.5 USD | ¥8,380 56.57 USD | ¥7B 48.82M USD | 6.69 | ¥1K 8.44 USD | |
| LaKeel, Inc. 4074.T | ¥1,019 6.88 USD |
-0.1
|
¥7B 48.64M USD | ¥14K 95.85 USD | ¥1,010 6.82 USD | ¥1,029 6.95 USD | ¥7B 48.64M USD | 15.09 | ¥68 0.46 USD | |
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-0.42
|
NT$1.52B 48.3M USD | NT$99.02K 3.15K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.52B 48.3M USD | 0 | -NT$0.90 -0.02 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-2.12
|
€44.17M 48.29M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €44.17M 48.29M USD | 0 | €0.00 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$55.60 1.77 USD |
+1.65
|
NT$1.52B 48.27M USD | NT$142.91K 4.54K USD | NT$52.70 1.67 USD | NT$56.00 1.78 USD | NT$1.52B 48.27M USD | 18.05 | NT$3.08 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||