결과 페이지 55 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,290.00 0.21 USD |
+8.58
|
IDR 1.38T 87.88M USD | IDR 679.30K 43.41 USD | IDR 3,000.00 0.19 USD | IDR 3,290.00 0.21 USD | IDR 1.38T 87.88M USD | 87.56 | IDR 37.57 0.002 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,853 12.51 USD |
-1.07
|
¥13B 87.79M USD | ¥114K 772.91 USD | ¥1,801 12.16 USD | ¥1,994 13.46 USD | ¥13B 87.79M USD | 20.06 | ¥92 0.62 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
We.Connect SA
ALWEC.PA
FR
|
€25.40 29.32 USD |
-0.78
|
€75.79M 87.49M USD | €397.00 458.27 USD | €25.40 29.32 USD | €25.90 29.9 USD | €75.79M 87.49M USD | 1.99 | €12.72 14.68 USD | ||
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.40 14.31 USD |
+3.85
|
€75.67M 87.35M USD | €0.00 0 USD | €11.84 13.67 USD | €12.42 14.34 USD | €75.67M 87.35M USD | 0 | -€0.34 -0.3 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥923 6.23 USD |
0
|
¥13B 87.2M USD | ¥38K 259.89 USD | ¥918 6.2 USD | ¥948 6.4 USD | ¥13B 87.2M USD | 8.55 | ¥108 0.73 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 79.70K 2.24K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,264 8.53 USD |
-0.08
|
¥13B 86.17M USD | ¥25K 168.08 USD | ¥1,230 8.3 USD | ¥1,299 8.77 USD | ¥13B 86.17M USD | 20.64 | ¥61 0.41 USD | ||
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,450 4.11 USD |
+3.61
|
₩114B 86.07M USD | ₩158K 119.41 USD | ₩5,360 4.05 USD | ₩5,690 4.3 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.25 1.87 USD |
+3.45
|
₹7.11B 86.06M USD | ₹26.45K 319.96 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.11B 86.06M USD | 0 | -₹5.17 -0.06 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩114B 85.97M USD | ₩426K 321.22 USD | ₩2,420 1.83 USD | ₩2,660 2.01 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,010 8.31 USD |
+13.51
|
₩114B 85.96M USD | ₩599K 452.3 USD | ₩10,020 7.56 USD | ₩11,470 8.66 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.78 0.11 USD |
+22.73
|
THB 3.05B 85.76M USD | THB 53.57M 1.51M USD | THB 3.16 0.09 USD | THB 3.84 0.11 USD | THB 3.05B 85.76M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.87 1.01 USD |
+11.65
|
€74.18M 85.62M USD | €1.10K 1.27K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.18M 85.62M USD | 0 | -€0.13 -0.1 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.24 1.44 USD |
-1.74
|
€74.01M 85.43M USD | €12.57K 14.51K USD | €1.24 1.44 USD | €1.24 1.44 USD | €74.01M 85.43M USD | 0 | -€0.16 -0.1 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,426 16.38 USD |
+3.76
|
¥13B 85.39M USD | ¥34K 228.83 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥13B 85.39M USD | 28.04 | ¥87 0.58 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.54 0.62 USD |
+0.37
|
€73.76M 85.14M USD | €140.00 161.61 USD | €0.54 0.62 USD | €0.54 0.62 USD | €73.76M 85.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.05 0.76 USD |
+2.22
|
₹7.02B 84.98M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.05 0.76 USD |
+2.32
|
₹7.02B 84.98M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,530 5.68 USD |
+6.66
|
₩112B 84.78M USD | ₩83K 62.48 USD | ₩7,260 5.48 USD | ₩7,710 5.82 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.22 1.41 USD |
-2.4
|
€73.40M 84.73M USD | €1.95K 2.25K USD | €1.22 1.41 USD | €1.22 1.41 USD | €73.40M 84.73M USD | 17.42 | €0.07 0.08 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,565 2.69 USD |
+5.01
|
₩112B 84.71M USD | ₩191K 144.51 USD | ₩3,460 2.61 USD | ₩3,685 2.78 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,460 7.9 USD |
+0.97
|
₩112B 84.35M USD | ₩47K 35.39 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,155 7.8 USD |
+2.12
|
¥12B 83.97M USD | ¥71K 480.62 USD | ¥1,128 7.61 USD | ¥1,163 7.85 USD | ¥12B 83.97M USD | 10.17 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,240 15.12 USD |
+1.31
|
¥12B 83.91M USD | ¥9K 61.43 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.91M USD | 2.82 | ¥793 5.36 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
0
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.64 1.9 USD |
+3.14
|
€72.22M 83.37M USD | €581.00 670.67 USD | €1.64 1.9 USD | €1.64 1.9 USD | €72.22M 83.37M USD | 164.19 | €0.01 0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.03 10.42 USD |
-1.2
|
€72.06M 83.18M USD | €200.00 230.87 USD | €9.03 10.42 USD | €9.03 10.42 USD | €72.06M 83.18M USD | 9.12 | €0.99 1.14 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥803 5.42 USD |
+5.52
|
¥12B 82.43M USD | ¥105K 710.13 USD | ¥771 5.2 USD | ¥815 5.5 USD | ¥12B 82.43M USD | 0 | -¥5 -0.03 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,380 4.06 USD |
+7.17
|
₩109B 82.26M USD | ₩338K 255.13 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.50 4.04 USD |
+0.57
|
€70.88M 81.82M USD | €0.00 0 USD | €3.44 3.97 USD | €3.50 4.04 USD | €70.88M 81.82M USD | 35.00 | €0.10 0.12 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,790 8.9 USD |
+1.9
|
₩108B 81.62M USD | ₩41K 31.1 USD | ₩11,600 8.76 USD | ₩12,100 9.13 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
-1.61
|
€70.70M 81.61M USD | €754.00 870.37 USD | €12.20 14.08 USD | €12.60 14.54 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,620 3.49 USD |
-2.33
|
₩108B 81.34M USD | ₩338K 255.18 USD | ₩4,260 3.22 USD | ₩5,000 3.77 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.20 0.08 USD |
+2.31
|
₹6.72B 81.25M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,970 8.28 USD |
+8.83
|
₩108B 81.2M USD | ₩43K 32.43 USD | ₩10,090 7.62 USD | ₩11,020 8.32 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.35 14.26 USD |
+2.08
|
€70.22M 81.05M USD | €432.00 498.67 USD | €11.90 13.74 USD | €12.40 14.31 USD | €70.22M 81.05M USD | 25.20 | €0.49 0.57 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.50 13.27 USD |
+0.52
|
€70.21M 81.04M USD | €330.00 380.93 USD | €11.48 13.25 USD | €11.50 13.27 USD | €70.21M 81.04M USD | 10.55 | €1.09 1.26 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹298.60 3.61 USD |
+1.22
|
₹6.69B 80.93M USD | ₹9.00K 108.89 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹6.69B 80.93M USD | 66.20 | ₹4.51 0.05 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.46 3.99 USD |
0
|
€70.07M 80.88M USD | €501.00 578.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,757 11.86 USD |
-0.34
|
¥12B 80.88M USD | ¥3K 17.55 USD | ¥1,751 11.82 USD | ¥1,760 11.88 USD | ¥12B 80.88M USD | 26.22 | ¥67 0.45 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,500 7.17 USD |
+2.15
|
₩107B 80.73M USD | ₩152K 114.47 USD | ₩9,150 6.91 USD | ₩9,820 7.41 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.73M — | $5.00K — | $0.10 — | $0.10 — | $80.73M — | 0 | $0.00 — | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.20 2.52 USD |
+3.71
|
₹6.65B 80.49M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.65B 80.49M USD | 21.11 | ₹9.86 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.44 1.42 USD |
+2.89
|
₹6.64B 80.37M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.37M USD | 18.79 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.74 2.51 USD |
+3.44
|
₹6.64B 80.31M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.64B 80.31M USD | 21.11 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.05 1.42 USD |
+2.5
|
₹6.62B 80.11M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,239 8.36 USD |
+0.49
|
¥12B 80.04M USD | ¥9K 59.4 USD | ¥1,220 8.24 USD | ¥1,241 8.38 USD | ¥12B 80.04M USD | 1.17 | ¥1K 7.1 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.75 13.56 USD |
-2.49
|
€69.00M 79.65M USD | €382.00 440.96 USD | €11.75 13.56 USD | €11.75 13.56 USD | €69.00M 79.65M USD | 23.97 | €0.49 0.57 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.83B 79.62M USD | THB 48.77M 1.37M USD | THB 3.16 0.09 USD | THB 3.64 0.1 USD | THB 2.83B 79.62M USD | 17.42 | THB 0.20 0.005 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥930 6.28 USD |
+0.22
|
¥12B 79.54M USD | ¥14K 97.88 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥12B 79.54M USD | 8.16 | ¥114 0.77 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,923 12.98 USD |
-0.41
|
¥12B 79.26M USD | ¥28K 189.68 USD | ¥1,890 12.76 USD | ¥1,963 13.25 USD | ¥12B 79.26M USD | 138.34 | ¥14 0.09 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥596 4.02 USD |
-1.81
|
¥12B 79.25M USD | ¥45K 305.79 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥12B 79.25M USD | 11.56 | ¥52 0.35 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
-3.25
|
€68.62M 79.21M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €68.62M 79.21M USD | 0 | €0.00 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,260 2.46 USD |
+1.88
|
₩105B 78.91M USD | ₩282K 212.84 USD | ₩3,225 2.43 USD | ₩3,380 2.55 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,120 7.56 USD |
-1.06
|
¥12B 78.8M USD | ¥15K 100.58 USD | ¥1,120 7.56 USD | ¥1,143 7.72 USD | ¥12B 78.8M USD | 11.01 | ¥102 0.69 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.90 3.21 USD |
+2.81
|
SEK 806.41M 78.72M USD | SEK 5.59K 545.85 USD | SEK 31.60 3.08 USD | SEK 32.90 3.21 USD | SEK 806.41M 78.72M USD | 19.23 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.00 6.25 USD |
-0.62
|
SEK 805.24M 78.6M USD | SEK 7.53K 735.41 USD | SEK 63.20 6.17 USD | SEK 65.00 6.34 USD | SEK 805.24M 78.6M USD | 36.36 | SEK 1.76 0.17 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.12 9.37 USD |
0
|
€67.95M 78.43M USD | €1.50K 1.73K USD | €8.12 9.37 USD | €8.20 9.47 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,350 7.06 USD |
+1.74
|
₩104B 78.34M USD | ₩16K 11.91 USD | ₩9,280 7 USD | ₩9,600 7.25 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥609 4.11 USD |
+0.16
|
¥12B 77.93M USD | ¥36K 245.04 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥12B 77.93M USD | 11.31 | ¥54 0.36 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.61 5.32 USD |
+1.99
|
€67.45M 77.86M USD | €15.00 17.32 USD | €4.61 5.32 USD | €4.61 5.32 USD | €67.45M 77.86M USD | 0 | -€0.17 -0.1 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥274 1.85 USD |
-0.36
|
¥12B 77.75M USD | ¥102K 690.55 USD | ¥266 1.8 USD | ¥276 1.86 USD | ¥12B 77.75M USD | 54.15 | ¥5 0.03 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,159 7.82 USD |
+0.7
|
¥12B 77.62M USD | ¥3K 20.25 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥12B 77.62M USD | 10.17 | ¥114 0.77 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
+3.07
|
NT$2.44B 77.45M USD | NT$633.75K 20.14K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 1.21T 77.43M USD | IDR 1.17M 74.66 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.21T 77.43M USD | 4.28 | IDR 53.22 0.003 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.6
|
NT$2.43B 77.25M USD | NT$82.00K 2.61K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,830 5.91 USD |
+5.24
|
₩102B 77.09M USD | ₩286K 215.66 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥204 1.38 USD |
0
|
¥11B 76.73M USD | ¥99K 670.3 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥11B 76.73M USD | 18.73 | ¥11 0.07 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,970 6.77 USD |
+2.16
|
₩101B 76.5M USD | ₩72K 54.53 USD | ₩8,660 6.54 USD | ₩9,550 7.21 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,202 14.86 USD |
+0.09
|
¥11B 76.42M USD | ¥2K 10.8 USD | ¥2,200 14.85 USD | ¥2,244 15.15 USD | ¥11B 76.42M USD | 17.71 | ¥124 0.84 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.44 3.97 USD |
+2.69
|
€65.47M 75.57M USD | €1.09K 1.26K USD | €3.44 3.97 USD | €3.44 3.97 USD | €65.47M 75.57M USD | 18.10 | €0.19 0.22 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.07
|
¥11B 75.53M USD | ¥32K 218.03 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,005 6.78 USD |
-0.5
|
¥11B 75.35M USD | ¥50K 336.16 USD | ¥984 6.64 USD | ¥1,026 6.93 USD | ¥11B 75.35M USD | 8.73 | ¥115 0.78 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
+0.68
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €65.17M 75.23M USD | 74.00 | €0.01 0.01 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,306 0.99 USD |
+4.23
|
₩99B 74.95M USD | ₩279K 210.67 USD | ₩1,249 0.94 USD | ₩1,306 0.99 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩52K 39.41 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
0
|
₩99B 74.55M USD | ₩16K 12.06 USD | ₩8,220 6.2 USD | ₩8,540 6.45 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.20 0.83 USD |
+0.19
|
NT$2.35B 74.53M USD | NT$34.46K 1.09K USD | NT$25.85 0.82 USD | NT$26.20 0.83 USD | NT$2.35B 74.53M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-0.46
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
-0.91
|
€64.38M 74.31M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.38M 74.31M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€2.42 2.79 USD |
-5.84
|
€64.33M 74.26M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 54,700.00 159.5 USD |
+7.07
|
ILA 25.19B 73.44M USD | ILA 55.59K 162.1 USD | ILA 53,500.00 156 USD | ILA 56,130.00 163.67 USD | ILA 25.19B 73.44M USD | 194.66 | ILA 2.81 0.008 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,033 6.97 USD |
+2.79
|
¥11B 73.3M USD | ¥342K 2.31K USD | ¥1,030 6.95 USD | ¥1,125 7.59 USD | ¥11B 73.3M USD | 0 | -¥31 -0.2 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.07
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+1.01
|
¥11B 72.98M USD | ¥2K 16.88 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+2.16
|
THB 2.58B 72.5M USD | THB 259.60K 7.3K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.87 2.16 USD |
-2.09
|
€62.55M 72.2M USD | €135.00 155.84 USD | €1.87 2.16 USD | €1.87 2.16 USD | €62.55M 72.2M USD | 14.38 | €0.13 0.15 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-3.85
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 65.30K 1.84K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,600 4.23 USD |
+2.19
|
₩95B 71.73M USD | ₩470K 354.94 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+10.53
|
€61.95M 71.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 71.51M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||