Pagina di risultati 55 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
+5.39
|
₩91B 68.62M USD | ₩93K 70.25 USD | ₩2,720 2.05 USD | ₩2,865 2.16 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.4 USD |
+3.61
|
€59.26M 68.41M USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €59.26M 68.41M USD | 0 | -€0.01 -0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
+1.37
|
€59.20M 68.34M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.20M 68.34M USD | 14.80 | €0.01 0.01 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.68K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.50K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.42 3.95 USD |
-1.72
|
€58.96M 68.05M USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €58.96M 68.05M USD | 0 | €0.00 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,220 6.96 USD |
+5.37
|
₩90B 68.02M USD | ₩18K 13.24 USD | ₩8,660 6.54 USD | ₩9,600 7.25 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.40 3.92 USD |
+0.59
|
€58.61M 67.66M USD | €50.00 57.72 USD | €3.16 3.65 USD | €3.40 3.92 USD | €58.61M 67.66M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.15 | €0.57 0.66 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.75 0.88 USD |
+1.28
|
NT$2.12B 67.45M USD | NT$37.74K 1.2K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.12B 67.45M USD | 15.24 | NT$1.82 0.06 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,400 10.11 USD |
0
|
₩89B 67.38M USD | ₩46K 35.03 USD | ₩13,060 9.86 USD | ₩13,750 10.38 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.72 1.99 USD |
-2.27
|
€58.07M 67.03M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €58.07M 67.03M USD | 21.50 | €0.08 0.09 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,186 0.9 USD |
+0.59
|
₩89B 66.87M USD | ₩131K 98.9 USD | ₩1,162 0.88 USD | ₩1,199 0.91 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
MK Seiko Co., Ltd.
5906.T
JP
|
¥778 4.8 USD |
+0.78
|
¥11B 66.81M USD | ¥2K 12.33 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥11B 66.81M USD | 4.88 | ¥159 0.98 USD | ||
NFON AG
NFN.DU
DE
|
€3.32 3.83 USD |
+3.11
|
€57.83M 66.75M USD | €0.00 0 USD | €3.22 3.72 USD | €3.32 3.83 USD | €57.83M 66.75M USD | 55.33 | €0.06 0.07 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Link-U Group Inc.
4446.T
JP
|
¥708 4.37 USD |
+8.42
|
¥11B 66.57M USD | ¥187K 1.15K USD | ¥660 4.07 USD | ¥710 4.38 USD | ¥11B 66.57M USD | 0 | -¥39 -0.2 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.46 5.15 USD |
+1.36
|
€57.47M 66.34M USD | €1.04K 1.2K USD | €4.46 5.15 USD | €4.58 5.29 USD | €57.47M 66.34M USD | 0 | -€0.97 -1.1 USD | ||
NFON AG
NFN.DE
DE
|
€3.44 3.97 USD |
+1.47
|
€57.44M 66.31M USD | €8.33K 9.61K USD | €3.22 3.72 USD | €3.53 4.07 USD | €57.44M 66.31M USD | 57.33 | €0.06 0.07 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,523 9.39 USD |
+1.33
|
¥11B 65.91M USD | ¥17K 106.06 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥11B 65.91M USD | 14.64 | ¥104 0.64 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,560 4.95 USD |
+7.54
|
₩87B 65.82M USD | ₩81K 60.9 USD | ₩6,000 4.53 USD | ₩6,660 5.03 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 1.03T 65.82M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 1.03T 65.82M USD | 0 | -IDR 3.85 -0.0002 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,031 6.36 USD |
-0.48
|
¥11B 65.81M USD | ¥3K 17.88 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥11B 65.81M USD | 16.02 | ¥64 0.4 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.58 0.82 USD |
-1.38
|
NOK 685.64M 65.77M USD | NOK 125.04K 11.99K USD | NOK 8.56 0.82 USD | NOK 9.50 0.91 USD | NOK 685.64M 65.77M USD | 0 | -NOK 10.34 -0.9 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.58 0.47 USD |
-0.28
|
₹5.43B 65.65M USD | ₹136.31K 1.65K USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹5.43B 65.65M USD | 26.60 | ₹1.45 0.02 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,530 6.44 USD |
-0.35
|
₩87B 65.4M USD | ₩63K 47.87 USD | ₩8,100 6.11 USD | ₩8,550 6.45 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.70 2.28 USD |
-0.42
|
NT$2.06B 65.38M USD | NT$186.42K 5.92K USD | NT$69.30 2.2 USD | NT$73.50 2.34 USD | NT$2.06B 65.38M USD | 14.87 | NT$4.82 0.15 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$2.04B 64.78M USD | NT$77.11K 2.45K USD | NT$45.60 1.45 USD | NT$46.20 1.47 USD | NT$2.04B 64.78M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.00K 1.66K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
+1.31
|
€55.97M 64.6M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.97M 64.6M USD | 0 | -€0.01 -0.01 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,130 2.36 USD |
+2.62
|
₩85B 64.47M USD | ₩505K 381.55 USD | ₩3,045 2.3 USD | ₩3,200 2.42 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.60 1.89 USD |
+1.88
|
NT$2.02B 64.32M USD | NT$46.65K 1.48K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$2.02B 64.32M USD | 19.41 | NT$3.07 0.1 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,393 8.59 USD |
+0.14
|
¥10B 64.31M USD | ¥6K 37.61 USD | ¥1,387 8.55 USD | ¥1,401 8.64 USD | ¥10B 64.31M USD | 14.06 | ¥99 0.61 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,840 4.41 USD |
+3.36
|
₩85B 64.3M USD | ₩8K 6.26 USD | ₩5,560 4.2 USD | ₩5,840 4.41 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,136 13.17 USD |
+1.57
|
¥10B 64.23M USD | ¥11K 65.98 USD | ¥2,103 12.97 USD | ¥2,169 13.37 USD | ¥10B 64.23M USD | 14.04 | ¥152 0.94 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.00K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 6.58 | THB 0.58 0.02 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,020 6.81 USD |
+6.12
|
₩85B 63.88M USD | ₩135K 101.62 USD | ₩8,610 6.5 USD | ₩9,410 7.1 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,014 12.42 USD |
+1.36
|
¥10B 63.85M USD | ¥9K 53.65 USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥10B 63.85M USD | 14.98 | ¥134 0.83 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
0
|
¥10B 63.81M USD | ¥51K 312.01 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.42 | ¥13 0.08 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,930 2.97 USD |
+2.61
|
₩84B 63.77M USD | ₩64K 47.98 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$96.00 3.05 USD |
-1.03
|
NT$2.00B 63.59M USD | NT$10.40K 330.43 USD | NT$96.00 3.05 USD | NT$97.00 3.08 USD | NT$2.00B 63.59M USD | 20.29 | NT$4.73 0.15 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
-4.35
|
€54.99M 63.48M USD | €90.00 103.89 USD | €5.50 6.35 USD | €5.70 6.58 USD | €54.99M 63.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.80 1.07 USD |
0
|
NT$1.99B 63.28M USD | NT$18.17K 577.36 USD | NT$33.80 1.07 USD | NT$34.25 1.09 USD | NT$1.99B 63.28M USD | 19.53 | NT$1.73 0.05 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,407 8.68 USD |
+0.64
|
¥10B 63.12M USD | ¥2K 13.57 USD | ¥1,399 8.63 USD | ¥1,410 8.69 USD | ¥10B 63.12M USD | 44.69 | ¥31 0.19 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,155 3.14 USD |
+5.06
|
₩84B 63.03M USD | ₩109K 82.3 USD | ₩3,905 2.95 USD | ₩4,305 3.25 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-0.9
|
€54.49M 62.9M USD | €1.20K 1.39K USD | €3.29 3.8 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 54.83 | €0.06 0.07 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.90 10.27 USD |
+7.23
|
€54.32M 62.7M USD | €8.41K 9.71K USD | €8.20 9.47 USD | €8.90 10.27 USD | €54.32M 62.7M USD | 5.39 | €1.65 1.9 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,850 3.66 USD |
+2.11
|
₩83B 62.66M USD | ₩205K 155 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥791 4.88 USD |
+2.59
|
¥10B 62.35M USD | ¥59K 364.42 USD | ¥775 4.78 USD | ¥800 4.93 USD | ¥10B 62.35M USD | 8.90 | ¥89 0.55 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.72 0.83 USD |
-0.82
|
€54.01M 62.35M USD | €1.79K 2.07K USD | €0.72 0.83 USD | €0.72 0.83 USD | €54.01M 62.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,980 5.27 USD |
-1.55
|
₩82B 62.12M USD | ₩157K 118.67 USD | ₩6,630 5 USD | ₩7,300 5.51 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$1.95B 61.98M USD | NT$34.10K 1.08K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.95B 61.98M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.40 2.17 USD |
-4.74
|
NT$1.94B 61.64M USD | NT$6.10K 193.83 USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$1.94B 61.64M USD | 44.41 | NT$1.54 0.05 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
0
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
-0.33
|
NT$1.93B 61.31M USD | NT$26.13K 830.16 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$1.93B 61.31M USD | 12.90 | NT$3.51 0.11 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,530 1.15 USD |
+5.3
|
₩81B 61.14M USD | ₩468K 352.88 USD | ₩1,457 1.1 USD | ₩1,560 1.18 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,175 2.4 USD |
+4.1
|
₩81B 61.13M USD | ₩274K 207.18 USD | ₩3,040 2.29 USD | ₩3,230 2.44 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,820.00 104.45 USD |
+1.7
|
ILA 20.93B 61.04M USD | ILA 60.90K 177.57 USD | ILA 35,510.00 103.55 USD | ILA 36,300.00 105.85 USD | ILA 20.93B 61.04M USD | 16.37 | ILA 21.88 0.06 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 49.70 4.85 USD |
+1.64
|
SEK 625.32M 61.04M USD | SEK 1.50K 146.71 USD | SEK 48.90 4.77 USD | SEK 50.00 4.88 USD | SEK 625.32M 61.04M USD | 18.20 | SEK 2.73 0.27 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,063 0.8 USD |
+1.33
|
₩81B 61.01M USD | ₩87K 65.33 USD | ₩1,043 0.79 USD | ₩1,064 0.8 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,740 1.31 USD |
+4.95
|
₩81B 60.91M USD | ₩116K 87.66 USD | ₩1,673 1.26 USD | ₩1,756 1.33 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,287 7.94 USD |
-0.69
|
¥10B 60.48M USD | ¥200 1.23 USD | ¥1,287 7.94 USD | ¥1,300 8.02 USD | ¥10B 60.48M USD | 11.89 | ¥108 0.67 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.88B 59.67M USD | NT$80.54K 2.56K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.88B 59.67M USD | 52.16 | NT$0.37 0.01 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,925 2.21 USD |
-1.18
|
₩79B 59.42M USD | ₩84K 63.36 USD | ₩2,730 2.06 USD | ₩2,970 2.24 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.43 9.73 USD |
+1.2
|
€51.47M 59.41M USD | €330.00 380.93 USD | €8.24 9.51 USD | €8.43 9.73 USD | €51.47M 59.41M USD | 7.46 | €1.13 1.3 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$1.86B 59.25M USD | NT$9.00K 285.98 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.86B 59.25M USD | 10.20 | NT$3.48 0.11 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.41 9.71 USD |
+4.86
|
€51.33M 59.25M USD | €0.00 0 USD | €7.96 9.19 USD | €8.80 10.16 USD | €51.33M 59.25M USD | 6.62 | €1.27 1.47 USD | ||
Passus S.A.
71X.F
DE
|
€35.05 40.46 USD |
+2.94
|
€51.32M 59.24M USD | €67.00 77.34 USD | €34.40 39.71 USD | €35.30 40.75 USD | €51.32M 59.24M USD | 17.26 | €2.03 2.34 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.50 0.58 USD |
+6.81
|
€51.02M 58.89M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.02M 58.89M USD | 0 | -€0.76 -0.8 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,501 1.13 USD |
+3.88
|
₩78B 58.84M USD | ₩94K 71.13 USD | ₩1,433 1.08 USD | ₩1,508 1.14 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.20 19.85 USD |
-0.69
|
€50.74M 58.57M USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €50.74M 58.57M USD | 0 | -€1.88 -2.1 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,299 0.98 USD |
+2.85
|
₩78B 58.54M USD | ₩41K 31.27 USD | ₩1,260 0.95 USD | ₩1,308 0.99 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.14 USD |
-11.85
|
€50.63M 58.44M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €50.63M 58.44M USD | 0 | -€0.01 -0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.36 1.57 USD |
-1.09
|
€50.51M 58.31M USD | €400.00 461.73 USD | €1.36 1.56 USD | €1.37 1.58 USD | €50.51M 58.31M USD | 0 | -€0.86 -0.9 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
0
|
€50.47M 58.26M USD | €8.28K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.20 8.12 USD |
-0.24
|
SEK 596.34M 58.21M USD | SEK 5.54K 540.48 USD | SEK 81.60 7.97 USD | SEK 83.40 8.14 USD | SEK 596.34M 58.21M USD | 13.35 | SEK 6.23 0.61 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,125 6.94 USD |
+5.04
|
¥9B 58M USD | ¥15K 90.64 USD | ¥1,070 6.6 USD | ¥1,126 6.94 USD | ¥9B 58M USD | 13.64 | ¥82 0.51 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.20 1.12 USD |
+2.47
|
NT$1.82B 57.95M USD | NT$37.68K 1.2K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$1.82B 57.95M USD | 9.85 | NT$3.57 0.11 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,985 18.41 USD |
+2.4
|
¥9B 57.89M USD | ¥31K 193.62 USD | ¥2,840 17.51 USD | ¥2,990 18.44 USD | ¥9B 57.89M USD | 0 | -¥67 -0.4 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-1.56
|
€50.09M 57.82M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.09M 57.82M USD | 0 | €0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.26 1.45 USD |
-1.33
|
€50.07M 57.8M USD | €100.00 115.43 USD | €1.30 1.51 USD | €1.30 1.51 USD | €50.07M 57.8M USD | 25.16 | €0.05 0.06 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.20 0.77 USD |
-2.42
|
NT$1.82B 57.74M USD | NT$6.11K 194.05 USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$1.82B 57.74M USD | 16.80 | NT$1.44 0.05 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.50 1.35 USD |
+1.67
|
NT$1.82B 57.71M USD | NT$15.42K 490.07 USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$1.82B 57.71M USD | 22.72 | NT$1.87 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹149.10 1.8 USD |
+6.2
|
₹4.76B 57.64M USD | ₹8.63K 104.44 USD | ₹142.10 1.72 USD | ₹158.00 1.91 USD | ₹4.76B 57.64M USD | 15.32 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹148.94 1.8 USD |
+6.61
|
₹4.76B 57.58M USD | ₹207.58K 2.51K USD | ₹139.71 1.69 USD | ₹158.00 1.91 USD | ₹4.76B 57.58M USD | 15.30 | ₹9.73 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,635 10.08 USD |
-0.61
|
¥9B 57.56M USD | ¥300 1.85 USD | ¥1,635 10.08 USD | ¥1,649 10.17 USD | ¥9B 57.56M USD | 12.07 | ¥135 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
