Trang kết quả 55 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.05 0.83 USD |
-4.58
|
NT$1.85B 58.83M USD | NT$69.44K 2.21K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.85B 58.83M USD | 0 | -NT$3.47 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.70 1.39 USD |
0
|
NT$1.85B 58.79M USD | NT$11.00 0.35 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$1.85B 58.79M USD | 24.41 | NT$1.79 0.06 USD | |
| HiPay Group SA 9LH.F | €7.76 8.48 USD |
-5.37
|
€53.78M 58.79M USD | €23.00 25.14 USD | €7.76 8.48 USD | €8.20 8.96 USD | €53.78M 58.79M USD | 35.27 | €0.22 0.24 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,532 10.34 USD |
+0.92
|
¥9B 58.71M USD | ¥34K 226.13 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 58.71M USD | 15.43 | ¥99 0.67 USD | |
| Upland Software, Inc. 16U.F | €1.54 1.68 USD |
+3.77
|
€53.67M 58.67M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.54 1.68 USD | €53.67M 58.67M USD | 0 | -€1.52 -1.6 USD | |
| NF Holdings Corporation 6864.T | ¥1,233 8.32 USD |
+1.56
|
¥9B 58.42M USD | ¥26K 176.86 USD | ¥1,206 8.14 USD | ¥1,240 8.37 USD | ¥9B 58.42M USD | 19.19 | ¥64 0.43 USD | |
| HiPay Group SA ALHYP.PA | €7.84 8.57 USD |
-6
|
€53.42M 58.39M USD | €9.20K 10.06K USD | €7.70 8.42 USD | €8.36 9.14 USD | €53.42M 58.39M USD | 35.63 | €0.22 0.24 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
0
|
NT$1.83B 58.2M USD | NT$1.06K 33.59 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 51.78 | NT$0.56 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹153.13 1.85 USD |
+0.45
|
₹4.80B 58.08M USD | ₹16.51K 199.76 USD | ₹151.55 1.83 USD | ₹157.95 1.91 USD | ₹4.80B 58.08M USD | 75.43 | ₹2.03 0.02 USD | |
| Generic Sweden AB GENI.ST | SEK 45.95 4.49 USD |
+1.55
|
SEK 594.15M 58M USD | SEK 22.81K 2.23K USD | SEK 45.00 4.39 USD | SEK 46.20 4.51 USD | SEK 594.15M 58M USD | 18.09 | SEK 2.54 0.25 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$1.82B 57.98M USD | NT$2.00K 63.58 USD | NT$24.30 0.77 USD | NT$24.30 0.77 USD | NT$1.82B 57.98M USD | 16.99 | NT$1.43 0.05 USD | |
| nms Holdings Corporation 2162.T | ¥446 3.01 USD |
+0.68
|
¥9B 57.81M USD | ¥24K 160.66 USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥9B 57.81M USD | 11.21 | ¥40 0.27 USD | |
| TeamSpirit Inc. 4397.T | ¥519 3.5 USD |
+2.37
|
¥9B 57.79M USD | ¥9K 58.05 USD | ¥505 3.41 USD | ¥519 3.5 USD | ¥9B 57.79M USD | 0 | -¥0 -0.002 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.45 1.84 USD |
-0.29
|
₹4.76B 57.65M USD | ₹3.75K 45.34 USD | ₹150.20 1.82 USD | ₹157.40 1.9 USD | ₹4.76B 57.65M USD | 75.09 | ₹2.03 0.02 USD | |
| BTL Inc. 6840.TWO | NT$59.80 1.9 USD |
-0.33
|
NT$1.81B 57.59M USD | NT$4.00K 127.1 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.81B 57.59M USD | 61.64 | NT$0.97 0.03 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$21.20K 673.7 USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$1.80B 57.1M USD | 10.87 | NT$3.54 0.11 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,970 20.05 USD |
-0.13
|
¥8B 57.04M USD | ¥1K 8.78 USD | ¥2,968 20.03 USD | ¥2,974 20.08 USD | ¥8B 57.04M USD | 7.57 | ¥392 2.65 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.19
|
€51.95M 56.79M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.95M 56.79M USD | 0.21 | €2.45 2.68 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.37 USD |
-5.65
|
€51.65M 56.47M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €51.65M 56.47M USD | 33.39 | €0.01 0.01 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,566 10.57 USD |
-1.2
|
¥8B 56.37M USD | ¥500 3.38 USD | ¥1,562 10.54 USD | ¥1,572 10.61 USD | ¥8B 56.37M USD | 10.22 | ¥153 1.03 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,886 12.73 USD |
+1.73
|
¥8B 56.06M USD | ¥3K 22.28 USD | ¥1,857 12.54 USD | ¥1,886 12.73 USD | ¥8B 56.06M USD | 29.39 | ¥64 0.43 USD | |
| Takatori Corporation 6338.T | ¥1,520 10.26 USD |
-0.07
|
¥8B 55.92M USD | ¥11K 76.28 USD | ¥1,501 10.13 USD | ¥1,549 10.46 USD | ¥8B 55.92M USD | 7.65 | ¥199 1.34 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.19K 1.3K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,726 11.65 USD |
+0.41
|
¥8B 55.75M USD | ¥8K 56.03 USD | ¥1,725 11.64 USD | ¥1,731 11.68 USD | ¥8B 55.75M USD | 10.14 | ¥170 1.15 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
+0.8
|
€51.00M 55.75M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.00M 55.75M USD | 0 | -€0.65 -0.7 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,299 8.77 USD |
+0.15
|
¥8B 55.69M USD | ¥2K 15.53 USD | ¥1,289 8.7 USD | ¥1,300 8.78 USD | ¥8B 55.69M USD | 11.64 | ¥112 0.75 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.40 1.86 USD |
+0.17
|
NT$1.75B 55.67M USD | NT$16.27K 516.98 USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$1.75B 55.67M USD | 34.35 | NT$1.70 0.05 USD | |
| Opter AB (publ) OPTER.ST | SEK 87.00 8.49 USD |
+0.46
|
SEK 570.22M 55.66M USD | SEK 2.94K 286.69 USD | SEK 86.60 8.45 USD | SEK 88.20 8.61 USD | SEK 570.22M 55.66M USD | 31.63 | SEK 2.75 0.27 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$24.00 0.76 USD |
+5.96
|
NT$1.75B 55.64M USD | NT$214.28K 6.81K USD | NT$22.85 0.73 USD | NT$24.35 0.77 USD | NT$1.75B 55.64M USD | 0 | -NT$2.44 -0.07 USD | |
| Planet, Inc. 2391.T | ¥1,233 8.32 USD |
+0.08
|
¥8B 55.19M USD | ¥3K 20.93 USD | ¥1,233 8.32 USD | ¥1,239 8.36 USD | ¥8B 55.19M USD | 20.38 | ¥60 0.41 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
+6.52
|
€50.46M 55.16M USD | €9.00K 9.84K USD | €2.90 3.17 USD | €2.94 3.21 USD | €50.46M 55.16M USD | 4.81 | €0.61 0.67 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$74.10 2.35 USD |
+3.35
|
NT$1.73B 55.03M USD | NT$1.00K 31.78 USD | NT$74.10 2.35 USD | NT$74.10 2.35 USD | NT$1.73B 55.03M USD | 84.20 | NT$0.88 0.03 USD | |
| Paycloud Holdings Inc. 4015.T | ¥513 3.46 USD |
+1.99
|
¥8B 55M USD | ¥24K 162.68 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 55M USD | 26.01 | ¥20 0.13 USD | |
| Mansei Corporation 7565.T | ¥5,010 33.82 USD |
-0.6
|
¥8B 54.92M USD | ¥100 0.68 USD | ¥5,010 33.82 USD | ¥5,010 33.82 USD | ¥8B 54.92M USD | 11.59 | ¥432 2.92 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+9.01
|
€50.16M 54.84M USD | €4.80K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.16M 54.84M USD | 0 | -€0.23 -0.2 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥602 4.06 USD |
+5.8
|
¥8B 54.77M USD | ¥382K 2.58K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 54.77M USD | 0 | -¥46 -0.3 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
+0.64
|
₩72B 54.55M USD | ₩13K 10.01 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$49.50 1.57 USD |
+2.91
|
NT$1.71B 54.47M USD | NT$1.00K 31.9 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$1.71B 54.47M USD | 21.90 | NT$2.26 0.07 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
0
|
€49.79M 54.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.70 2.22 USD |
+1.34
|
SEK 556.40M 54.31M USD | SEK 7.54K 735.8 USD | SEK 21.50 2.1 USD | SEK 22.70 2.22 USD | SEK 556.40M 54.31M USD | 17.59 | SEK 1.29 0.13 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.57 0.07 USD |
0
|
HK$424.51M 54.28M USD | HK$36.00K 4.6K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$424.51M 54.28M USD | 0 | -HK$0.19 -0.02 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,595 1.96 USD |
+1.17
|
₩72B 54.21M USD | ₩36K 27.44 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.90 1.11 USD |
+0.43
|
NT$1.70B 54.14M USD | NT$291.06K 9.25K USD | NT$34.75 1.1 USD | NT$34.95 1.11 USD | NT$1.70B 54.14M USD | 41.05 | NT$0.85 0.03 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-0.56
|
€48.95M 53.51M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.95M 53.51M USD | 10.70 | €0.01 0.01 USD | |
| Ic Co., Ltd. 4769.T | ¥1,065 7.19 USD |
0
|
¥8B 53.45M USD | ¥2K 12.15 USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥8B 53.45M USD | 16.25 | ¥66 0.44 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.41
|
€48.87M 53.43M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.43M USD | 0 | €0.00 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
-1.59
|
SEK 546.85M 53.38M USD | SEK 6.04K 589.58 USD | SEK 30.80 3.01 USD | SEK 31.50 3.07 USD | SEK 546.85M 53.38M USD | 26.95 | SEK 1.15 0.11 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,897 12.81 USD |
+2.87
|
¥8B 53.14M USD | ¥36K 240.31 USD | ¥1,848 12.47 USD | ¥1,899 12.82 USD | ¥8B 53.14M USD | 18.80 | ¥101 0.68 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,493 10.08 USD |
+1.91
|
¥8B 53.1M USD | ¥10K 70.2 USD | ¥1,468 9.91 USD | ¥1,494 10.08 USD | ¥8B 53.1M USD | 28.15 | ¥53 0.36 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
+1.84
|
¥8B 52.62M USD | ¥58K 394.22 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥8B 52.62M USD | 0 | -¥90 -0.6 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Camtek Ltd. CAMT.TA | ILA 34,700.00 101.18 USD |
-2.8
|
ILA 17.92B 52.24M USD | ILA 132.02K 384.96 USD | ILA 34,620.00 100.95 USD | ILA 36,480.00 106.37 USD | ILA 17.92B 52.24M USD | 104.51 | ILA 3.32 0.009 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.00 0.13 USD |
-1.44
|
HUF 18.87B 52.2M USD | HUF 139.22K 385.03 USD | HUF 47.25 0.13 USD | HUF 48.20 0.13 USD | HUF 18.87B 52.2M USD | 18.46 | HUF 2.60 0.007 USD | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.08M — | $62.22K — | $0.18 — | $0.22 — | $52.08M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$52.08M — | $5.74K — | $0.22 — | $0.22 — | $52.08M — | 0 | -$0.26 — | |
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+2.69
|
NT$1.63B 51.92M USD | NT$11.00K 349.56 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.63B 51.92M USD | 33.37 | NT$0.40 0.01 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,231 8.31 USD |
+0.16
|
¥8B 51.79M USD | ¥100 0.68 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥8B 51.79M USD | 17.66 | ¥70 0.47 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.60 2.95 USD |
+3.57
|
PLN 203.48M 51.72M USD | PLN 1.64K 415.58 USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 203.48M 51.72M USD | 165.71 | PLN 0.07 0.02 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥550 3.71 USD |
-0.9
|
¥8B 51.7M USD | ¥11K 72.9 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥8B 51.7M USD | 4.92 | ¥112 0.75 USD | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.00 1.37 USD |
+2.38
|
NT$1.62B 51.5M USD | NT$53.16K 1.69K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$1.62B 51.5M USD | 11.22 | NT$3.83 0.12 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.05 0.54 USD |
+0.29
|
NT$1.62B 51.41M USD | NT$5.31K 168.82 USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$1.62B 51.41M USD | 106.56 | NT$0.16 0.005 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.83B 51.39M USD | THB 121.60K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.83B 51.39M USD | 8.66 | THB 0.27 0.007 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+9.42
|
€46.85M 51.21M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €46.85M 51.21M USD | 0 | -€0.51 -0.5 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$53.60 1.7 USD |
-1.47
|
NT$1.61B 51.11M USD | NT$16.21K 515.14 USD | NT$53.60 1.7 USD | NT$54.10 1.72 USD | NT$1.61B 51.11M USD | 34.35 | NT$1.56 0.05 USD | |
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.92
|
€46.65M 51M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.65M 51M USD | 0 | €0.00 0 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.35 1.54 USD |
+0.94
|
NT$1.60B 50.88M USD | NT$42.56K 1.35K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$1.60B 50.88M USD | 16.33 | NT$2.96 0.09 USD | |
| Aplisens S.A. APN.WA | PLN 18.45 4.69 USD |
+1.1
|
PLN 200.05M 50.85M USD | PLN 7.00 1.78 USD | PLN 18.45 4.69 USD | PLN 18.45 4.69 USD | PLN 200.05M 50.85M USD | 11.60 | PLN 1.59 0.4 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-6.85
|
€46.38M 50.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.38M 50.7M USD | 0 | €0.00 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
0
|
NT$1.58B 50.29M USD | NT$2.00K 63.58 USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.29 -0.07 USD | |
| XTPL S.A. 5C8.MU | €16.14 17.64 USD |
+0.75
|
€45.91M 50.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91M 50.18M USD | 0 | -€2.07 -2.2 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩549 0.41 USD |
+2.24
|
₩66B 50.16M USD | ₩160K 120.99 USD | ₩534 0.4 USD | ₩552 0.42 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | |
| Rikei Corporation 8226.T | ¥491 3.31 USD |
+3.81
|
¥7B 50.11M USD | ¥394K 2.66K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥7B 50.11M USD | 11.22 | ¥44 0.3 USD | |
| XTPL S.A. 5C8.F | €16.14 17.64 USD |
+0.5
|
€45.79M 50.06M USD | €18.00 19.68 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.79M 50.06M USD | 0 | -€2.07 -2.2 USD | |
| EKINOPS S.A. E0J.F | €1.69 1.85 USD |
+4.83
|
€45.78M 50.04M USD | €6.51K 7.11K USD | €1.62 1.77 USD | €1.69 1.85 USD | €45.78M 50.04M USD | 0 | -€0.34 -0.3 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.40 17.93 USD |
-2.38
|
€45.73M 49.99M USD | €2.46K 2.69K USD | €16.40 17.93 USD | €17.10 18.69 USD | €45.73M 49.99M USD | 25.62 | €0.64 0.7 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.40 1.41 USD |
+0.92
|
NT$1.57B 49.84M USD | NT$1.00K 31.78 USD | NT$44.40 1.41 USD | NT$44.40 1.41 USD | NT$1.57B 49.84M USD | 36.09 | NT$1.23 0.04 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,404 9.48 USD |
+0.93
|
¥7B 49.81M USD | ¥5K 32.4 USD | ¥1,381 9.32 USD | ¥1,408 9.5 USD | ¥7B 49.81M USD | 13.94 | ¥101 0.68 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,340 15.8 USD |
+0.21
|
¥7B 49.68M USD | ¥8K 53.33 USD | ¥2,283 15.41 USD | ¥2,347 15.84 USD | ¥7B 49.68M USD | 46.82 | ¥50 0.34 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹103.61 1.25 USD |
-2.29
|
₹4.10B 49.66M USD | ₹53.28K 644.54 USD | ₹99.99 1.21 USD | ₹109.81 1.33 USD | ₹4.10B 49.66M USD | 13.70 | ₹7.56 0.09 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.65 0.69 USD |
+0.93
|
NT$1.56B 49.63M USD | NT$24.15K 767.31 USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$1.56B 49.63M USD | 18.82 | NT$1.15 0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥153 1.03 USD |
+2
|
¥7B 49.57M USD | ¥54K 365.19 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥7B 49.57M USD | 0 | -¥6 -0.03 USD | |
| Ifirma SA IFI.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 194.88M 49.53M USD | PLN 7.88K 2K USD | PLN 27.80 7.07 USD | PLN 28.95 7.36 USD | PLN 194.88M 49.53M USD | 14.14 | PLN 1.98 0.5 USD | |
| Dawn Corp. 2303.T | ¥2,417 16.32 USD |
+0.54
|
¥7B 49.53M USD | ¥200 1.35 USD | ¥2,404 16.23 USD | ¥2,417 16.32 USD | ¥7B 49.53M USD | 17.70 | ¥137 0.92 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.50 2.27 USD |
+0.28
|
NT$1.56B 49.49M USD | NT$6.00K 190.65 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.56B 49.49M USD | 21.21 | NT$3.37 0.11 USD | |
| Airgain, Inc. 6LV.F | €3.58 3.91 USD |
+2.29
|
€45.24M 49.46M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.60 3.94 USD | €45.24M 49.46M USD | 0 | -€0.51 -0.5 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹103.18 1.25 USD |
-2.92
|
₹4.09B 49.45M USD | ₹6.75K 81.6 USD | ₹100.66 1.22 USD | ₹109.85 1.33 USD | ₹4.09B 49.45M USD | 13.64 | ₹7.56 0.09 USD | |
| Xplus S.A. 75R.F | €0.51 0.56 USD |
-1.54
|
€45.22M 49.44M USD | €850.00 929.16 USD | €0.51 0.56 USD | €0.51 0.56 USD | €45.22M 49.44M USD | 17.00 | €0.03 0.03 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.57 2.81 USD |
-1.53
|
€45.18M 49.39M USD | €10.00K 10.93K USD | €2.57 2.81 USD | €2.57 2.81 USD | €45.18M 49.39M USD | 0 | -€0.06 -0.06 USD | |
| GetBusy plc 1H91.F | €0.83 0.9 USD |
-5.17
|
€45.10M 49.3M USD | €1.21K 1.32K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.10M 49.3M USD | 0 | €0.00 0 USD | |
| Webstep ASA WSTEP.OL | NOK 18.60 1.78 USD |
-4.62
|
NOK 513.23M 49.23M USD | NOK 138.00K 13.24K USD | NOK 18.10 1.74 USD | NOK 19.00 1.82 USD | NOK 513.23M 49.23M USD | 9.68 | NOK 1.92 0.18 USD | |
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.29
|
PLN 193.44M 49.17M USD | PLN 779.00 198 USD | PLN 69.10 17.56 USD | PLN 70.40 17.89 USD | PLN 193.44M 49.17M USD | 0 | -PLN 8.78 -2.2 USD | |
| LaKeel, Inc. 4074.T | ¥1,028 6.94 USD |
+0.78
|
¥7B 49.07M USD | ¥12K 77.63 USD | ¥1,010 6.82 USD | ¥1,029 6.95 USD | ¥7B 49.07M USD | 15.22 | ¥68 0.46 USD | |
| Solekia Limited 9867.T | ¥8,370 56.5 USD |
+0.36
|
¥7B 48.82M USD | ¥300 2.03 USD | ¥8,370 56.5 USD | ¥8,380 56.57 USD | ¥7B 48.82M USD | 6.69 | ¥1K 8.44 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
0
|
HK$379.57M 48.53M USD | HK$42.76K 5.47K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,855 3.66 USD |
+0.94
|
₩64B 48.37M USD | ₩11K 8.26 USD | ₩4,800 3.62 USD | ₩4,885 3.69 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||