Trang kết quả 55 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVer Information Inc. 3669.TW | $35.25 1.12 USD |
-9.96
|
$3.28B 104.08M USD | $85.56K 2.72K USD | $35.25 1.12 USD | $35.25 1.12 USD | $3.28B 104.08M USD | 17.45 | $2.02 0.06 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $22.5 0.71 USD |
-10
|
$3.27B 103.78M USD | $33.84K 1.08K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.27B 103.78M USD | 21.22 | $1.06 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.56 2.8 USD |
-0.78
|
$94.42M 103.22M USD | $174 190.21 USD | $2.36 2.58 USD | $2.62 2.86 USD | $94.42M 103.22M USD | 0 | -$1.3 -1.4 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $0.9699 1.06 USD |
-4.9
|
$94.11M 102.88M USD | $569 621.99 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $94.11M 102.88M USD | 0 | -$0.03 -0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.95 0.95 USD |
-9.92
|
$3.21B 101.87M USD | $74.66K 2.37K USD | $29.95 0.95 USD | $29.95 0.95 USD | $3.21B 101.87M USD | 12.32 | $2.43 0.08 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
-6.84
|
$101.35M — | $5K — | $0.5 — | $0.5 — | $101.35M — | 0 | -$0.08 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Lemonsoft Oyj M36.F | $4.98 5.44 USD |
-2.35
|
$92.17M 100.75M USD | $7 7.65 USD | $4.62 5.05 USD | $4.98 5.44 USD | $92.17M 100.75M USD | 18.44 | $0.27 0.3 USD | |
| Singular People, S.A. H0U.F | $1.61 1.76 USD |
-1.23
|
$92.1M 100.68M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.1M 100.68M USD | 16.10 | $0.1 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $548.8 6.64 USD |
-2
|
$8.32B 100.65M USD | $2.91K 35.19 USD | $548.8 6.64 USD | $555.15 6.72 USD | $8.32B 100.65M USD | 22.37 | $24.53 0.3 USD | |
| Kec Corporation 092220.KS | $664 0.5 USD |
-5.82
|
$133.31B 100.62M USD | $969.85K 732.08 USD | $664 0.5 USD | $699 0.53 USD | $133.31B 100.62M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548 6.63 USD |
-1.97
|
$8.31B 100.5M USD | $406 4.91 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.31B 100.5M USD | 22.38 | $24.48 0.3 USD | |
| Ad-Sol Nissin Corporation 3837.T | $852 5.75 USD |
-11.06
|
$14.88B 100.41M USD | $75.1K 506.95 USD | $850 5.74 USD | $900 6.08 USD | $14.88B 100.41M USD | 14.67 | $58.05 0.39 USD | |
| Sanko Gosei Ltd. 7888.T | $487 3.29 USD |
-11.13
|
$14.85B 100.21M USD | $428.8K 2.89K USD | $475 3.21 USD | $503 3.4 USD | $14.85B 100.21M USD | 4.62 | $105.22 0.71 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
-11.02
|
$91.63M 100.17M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $91.63M 100.17M USD | 0 | -$0.03 -0.03 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,833 12.37 USD |
-11.62
|
$14.74B 99.48M USD | $42.5K 286.89 USD | $1,795 12.12 USD | $1,915 12.93 USD | $14.74B 99.48M USD | 24.41 | $75.08 0.51 USD | |
| Streamwide S.A. ALSTW.PA | $32.9 35.96 USD |
-2.95
|
$90.75M 99.21M USD | $1.79K 1.96K USD | $30.6 33.45 USD | $33.9 37.06 USD | $90.75M 99.21M USD | 19.70 | $1.67 1.83 USD | |
| Daishinku Corp. 6962.T | $460 3.11 USD |
-8
|
$14.68B 99.06M USD | $491.2K 3.32K USD | $447 3.02 USD | $473 3.19 USD | $14.68B 99.06M USD | 13.79 | $33.35 0.23 USD | |
| KEIWA Incorporated 4251.T | $780 5.27 USD |
-12.56
|
$14.66B 98.95M USD | $308.4K 2.08K USD | $757 5.11 USD | $802 5.41 USD | $14.66B 98.95M USD | 5.38 | $144.77 0.98 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
-8.84
|
$90.03M 98.41M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $90.03M 98.41M USD | 12.76 | $0.21 0.23 USD | |
| Prodware S.A. ALPRO.PA | $10.56 11.54 USD |
-0.38
|
$89.98M 98.36M USD | $1.21K 1.33K USD | $9.3 10.17 USD | $10.5 11.48 USD | $89.98M 98.36M USD | 0 | -$2.02 -2.2 USD | |
| Innotech Corporation 9880.T | $1,105 7.46 USD |
-7.45
|
$14.55B 98.21M USD | $111.8K 754.68 USD | $1,070 7.22 USD | $1,129 7.62 USD | $14.55B 98.21M USD | 10.09 | $109.49 0.74 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
-0.94
|
$89.72M 98.08M USD | $86 94.01 USD | $2.1 2.3 USD | $2.1 2.3 USD | $89.72M 98.08M USD | 19.09 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
-4.06
|
$89.72M 98.07M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $89.72M 98.07M USD | 19.82 | $1.67 1.83 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $826 23.24 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.85 | $18.81 0.53 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,361 9.19 USD |
-9.02
|
$14.48B 97.76M USD | $95.7K 646 USD | $1,351 9.12 USD | $1,400 9.45 USD | $14.48B 97.76M USD | 9.25 | $147.06 0.99 USD | |
| NINtec Systems Limited NINSYS.BO | $433.65 5.25 USD |
-5.71
|
$8.06B 97.46M USD | $1.73K 20.92 USD | $411 4.97 USD | $436.75 5.28 USD | $8.06B 97.46M USD | 32.62 | $13.29 0.16 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.09 USD |
-2.29
|
$89M 97.29M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $89M 97.29M USD | 0 | -$0.02 -0.02 USD | |
| Everspin Technologies, Inc. E5N.F | $3.92 4.29 USD |
-2.97
|
$88.71M 96.97M USD | $20 21.86 USD | $3.92 4.29 USD | $3.92 4.29 USD | $88.71M 96.97M USD | 98.00 | $0.04 0.04 USD | |
| CTEK AB (publ) 1F7.F | $1.1 1.21 USD |
+9.09
|
$88.19M 96.41M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $88.19M 96.41M USD | 0 | -$0.06 -0.06 USD | |
| Dkk-Toa Corporation 6848.T | $721 4.87 USD |
-4.88
|
$14.26B 96.26M USD | $24.2K 163.36 USD | $710 4.79 USD | $739 4.99 USD | $14.26B 96.26M USD | 12.24 | $58.9 0.4 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Hyosung ITX Co. Ltd 094280.KS | $11,510 8.69 USD |
-2.13
|
$127.05B 95.9M USD | $13.97K 10.54 USD | $11,470 8.66 USD | $11,760 8.88 USD | $127.05B 95.9M USD | 0 | $0 0 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $615 4.15 USD |
-12.77
|
$14.18B 95.73M USD | $544K 3.67K USD | $613 4.14 USD | $652 4.4 USD | $14.18B 95.73M USD | 5.56 | $110.61 0.75 USD | |
| AMIYA Corporation 4258.T | $3,420 23.09 USD |
-8.56
|
$14.16B 95.55M USD | $45.7K 308.49 USD | $3,410 23.02 USD | $3,665 24.74 USD | $14.16B 95.55M USD | 37.94 | $90.13 0.61 USD | |
| UNIRITA Inc. 3800.T | $1,865 12.59 USD |
-1.74
|
$14.15B 95.52M USD | $6.8K 45.9 USD | $1,830 12.35 USD | $1,908 12.88 USD | $14.15B 95.52M USD | 20.34 | $91.67 0.62 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,515 23.73 USD |
-9.17
|
$14.14B 95.48M USD | $16.6K 112.05 USD | $3,500 23.63 USD | $3,650 24.64 USD | $14.14B 95.48M USD | 6.66 | $527.48 3.56 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| OPEN Group, Inc. 6572.T | $234 1.58 USD |
-12.03
|
$14.08B 95.02M USD | $296.8K 2K USD | $234 1.58 USD | $248 1.67 USD | $14.08B 95.02M USD | 127.17 | $1.84 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
-12.1
|
$86.7M 94.78M USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $86.7M 94.78M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,782 12.03 USD |
-16.49
|
$14.03B 94.68M USD | $118.1K 797.21 USD | $1,704 11.5 USD | $1,879 12.68 USD | $14.03B 94.68M USD | 18.55 | $96.03 0.65 USD | |
| Intercede Group plc LYD.F | $1.42 1.55 USD |
-15.48
|
$86.59M 94.65M USD | $6.9K 7.54K USD | $1.42 1.55 USD | $1.42 1.55 USD | $86.59M 94.65M USD | 11.83 | $0.12 0.13 USD | |
| Sunny Electronics Corp. 004770.KS | $3,470 2.62 USD |
+13.58
|
$125.3B 94.58M USD | $44.71M 33.75K USD | $3,010 2.27 USD | $3,775 2.85 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,314 8.87 USD |
-9.75
|
$13.98B 94.39M USD | $66.3K 447.54 USD | $1,214 8.19 USD | $1,350 9.11 USD | $13.98B 94.39M USD | 5.03 | $261.06 1.76 USD | |
| GoPro, Inc. GPRO34.SA | $3.05 0.62 USD |
+4.1
|
$465.57M 94.36M USD | $399 80.87 USD | $2.67 0.54 USD | $3.05 0.62 USD | $465.57M 94.36M USD | 0 | -$15.89 -3.2 USD | |
| Kapsch TrafficCom AG BZ6.F | $6 6.56 USD |
-13.04
|
$85.8M 93.79M USD | $440 480.98 USD | $6 6.56 USD | $6.04 6.6 USD | $85.8M 93.79M USD | 0 | -$2.6 -2.8 USD | |
| WALLIX GROUP SA 3WG.SG | $11.8 12.9 USD |
+0.51
|
$85.71M 93.7M USD | $0 0 USD | $11.3 12.35 USD | $11.8 12.9 USD | $85.71M 93.7M USD | 0 | -$1.34 -1.4 USD | |
| Focus Systems Corporation 4662.T | $918 6.2 USD |
-7.83
|
$13.88B 93.69M USD | $83.3K 562.3 USD | $912 6.16 USD | $957 6.46 USD | $13.88B 93.69M USD | 9.02 | $101.69 0.69 USD | |
| Chino Corporation 6850.T | $1,632 11.02 USD |
-9.68
|
$13.88B 93.68M USD | $73.3K 494.8 USD | $1,619 10.93 USD | $1,696 11.45 USD | $13.88B 93.68M USD | 7.81 | $208.71 1.41 USD | |
| Chip Hope Co., Ltd 8084.TWO | $42.4 1.35 USD |
-9.98
|
$2.95B 93.65M USD | $81.73K 2.6K USD | $42.4 1.35 USD | $42.4 1.35 USD | $2.95B 93.65M USD | 41.98 | $1.01 0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.94 3.21 USD |
-10.79
|
$85.47M 93.43M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 19.56 | $0.15 0.16 USD | |
| Woojin Inc. 105840.KS | $6,220 4.7 USD |
-7.58
|
$123.27B 93.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-22.93
|
$85.04M 92.96M USD | $21.85K 23.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $885 5.97 USD |
-2.43
|
$13.76B 92.86M USD | $30.5K 205.88 USD | $839 5.66 USD | $890 6.01 USD | $13.76B 92.86M USD | 12.22 | $72.38 0.49 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$92.67M — | $100 — | $13.45 — | $13.45 — | $92.67M — | 28.62 | $0.45 — | |
| q.beyond AG QBY.F | $0.68 0.74 USD |
-10.76
|
$84.71M 92.6M USD | $2.3K 2.51K USD | $0.67 0.74 USD | $0.68 0.74 USD | $84.71M 92.6M USD | 0 | -$0.04 -0.04 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.73K 1.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-6.86
|
$84.44M 92.31M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $84.44M 92.31M USD | 9.50 | $0.01 0.01 USD | |
| CCID Consulting Company Limited CCX.F | $0.11 0.11 USD |
-23.36
|
$84.32M 92.18M USD | $6.45K 7.05K USD | $0.11 0.11 USD | $0.13 0.14 USD | $84.32M 92.18M USD | 10.50 | $0.01 0.01 USD | |
| Cube System Inc. 2335.T | $905 6.11 USD |
-6.02
|
$13.63B 91.98M USD | $34.1K 230.18 USD | $900 6.08 USD | $928 6.26 USD | $13.63B 91.98M USD | 11.12 | $81.37 0.55 USD | |
| Mitake Information Corporation 8284.TWO | $62.4 1.98 USD |
-9.17
|
$2.89B 91.89M USD | $217.01K 6.9K USD | $61.9 1.97 USD | $63 2 USD | $2.89B 91.89M USD | 11.28 | $5.53 0.18 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $749 5.06 USD |
-8.21
|
$13.59B 91.75M USD | $505K 3.41K USD | $743 5.02 USD | $773 5.22 USD | $13.59B 91.75M USD | 9.63 | $77.76 0.52 USD | |
| Inergy Technology Inc. 6693.TWO | $63 2 USD |
-10
|
$2.88B 91.52M USD | $290.71K 9.24K USD | $63 2 USD | $64.9 2.06 USD | $2.88B 91.52M USD | 18.91 | $3.33 0.11 USD | |
| Core Concept Technologies Inc. 4371.T | $810 5.47 USD |
-14.56
|
$13.54B 91.39M USD | $291.9K 1.97K USD | $800 5.4 USD | $861 5.81 USD | $13.54B 91.39M USD | 9.86 | $82.1 0.55 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-10.12
|
$83.56M 91.35M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.56M 91.35M USD | 0 | -$0.01 -0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $283.9K 7.99K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95 3.02 USD |
-9.95
|
$2.86B 90.9M USD | $72.09K 2.29K USD | $95 3.02 USD | $95 3.02 USD | $2.86B 90.9M USD | 15.10 | $6.29 0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $831 5.61 USD |
-4.81
|
$13.45B 90.77M USD | $22.4K 151.21 USD | $790 5.33 USD | $836 5.64 USD | $13.45B 90.77M USD | 8.94 | $92.89 0.63 USD | |
| Nynomic AG M7U.F | $12.25 13.39 USD |
-6.13
|
$82.93M 90.66M USD | $185 202.23 USD | $12.1 13.23 USD | $13.2 14.43 USD | $82.93M 90.66M USD | 8.50 | $1.44 1.57 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.75 3.1 USD |
-9.03
|
$924.54M 90.25M USD | $56.19K 5.48K USD | $31.3 3.06 USD | $33.3 3.25 USD | $924.54M 90.25M USD | 19.84 | $1.6 0.16 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $11.96 13.07 USD |
-3.7
|
$81.83M 89.45M USD | $5 5.47 USD | $11.8 12.9 USD | $12.36 13.51 USD | $81.83M 89.45M USD | 29.17 | $0.41 0.45 USD | |
| Seiko Electric Co., Ltd. 6653.T | $980 6.62 USD |
-7.55
|
$13.22B 89.26M USD | $167.5K 1.13K USD | $954 6.44 USD | $1,007 6.8 USD | $13.22B 89.26M USD | 7.88 | $124.23 0.84 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| SpiderPlus & Co. 4192.T | $374 2.52 USD |
-12
|
$13.2B 89.13M USD | $633K 4.27K USD | $370 2.5 USD | $395 2.67 USD | $13.2B 89.13M USD | 0 | -$21.92 -0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $42.75 1.36 USD |
-9.91
|
$2.8B 88.98M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $2.8B 88.98M USD | 7.33 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $63 2 USD |
-10
|
$2.8B 88.97M USD | $16.41K 521.5 USD | $63 2 USD | $63 2 USD | $2.8B 88.97M USD | 225.00 | $0.28 0.008 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,127 14.36 USD |
-14.2
|
$13.17B 88.9M USD | $137.9K 930.86 USD | $2,025 13.67 USD | $2,262 15.27 USD | $13.17B 88.9M USD | 0 | -$52.79 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $878 959.77 USD | $23 25.14 USD | $24 26.24 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-7.8
|
$81.02M 88.57M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.02M 88.57M USD | 0 | -$0.55 -0.6 USD | |
| Segue Group Co., Ltd. 3968.T | $414 2.79 USD |
-8
|
$13.1B 88.44M USD | $352.9K 2.38K USD | $402 2.71 USD | $428 2.89 USD | $13.1B 88.44M USD | 26.58 | $15.57 0.11 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27 0.86 USD |
-9.85
|
$2.78B 88.4M USD | $179.79K 5.71K USD | $27 0.86 USD | $27 0.86 USD | $2.78B 88.4M USD | 12.49 | $2.16 0.07 USD | |
| ISB Corporation 9702.T | $1,145 7.73 USD |
-8.11
|
$13.1B 88.4M USD | $67.9K 458.34 USD | $1,141 7.7 USD | $1,185 8 USD | $13.1B 88.4M USD | 7.15 | $160.11 1.08 USD | |
| Xaar plc XAR.F | $0.91 0.99 USD |
-0.55
|
$80.69M 88.21M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $80.69M 88.21M USD | 0 | -$0.16 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $4,305 29.06 USD |
-7.52
|
$13.02B 87.9M USD | $9.3K 62.78 USD | $4,005 27.03 USD | $4,355 29.4 USD | $13.02B 87.9M USD | 13.06 | $329.57 2.22 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.76 0.83 USD |
-10.14
|
$80.22M 87.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.22M 87.69M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $3.33 3.63 USD |
-8.9
|
$80.04M 87.49M USD | $21 22.96 USD | $3.33 3.63 USD | $3.33 3.63 USD | $80.04M 87.49M USD | 0 | -$0.17 -0.1 USD | |
| Prodware S.A. 9S6.SG | $9.65 10.55 USD |
-11.47
|
$79.96M 87.41M USD | $0 0 USD | $8.3 9.07 USD | $9.65 10.55 USD | $79.96M 87.41M USD | 0 | -$2.02 -2.2 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
-10.23
|
$79.9M 87.34M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.78 1.95 USD | $79.9M 87.34M USD | 0 | -$2.29 -2.5 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-9.91
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.2B 87.05M USD | $276 3.34 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.2B 87.05M USD | 46.65 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.19B 87.04M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.19B 87.04M USD | 45.39 | $7.5 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||