Página 53 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,150 7.66 USD |
-5.49
|
₩98B 74.33M USD | ₩38K 28.79 USD | ₩10,040 7.58 USD | ₩10,450 7.89 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.05 1.46 USD |
+0.88
|
NT$2.33B 74.05M USD | NT$1.48M 46.95K USD | NT$41.10 1.31 USD | NT$46.95 1.49 USD | NT$2.33B 74.05M USD | 102.33 | NT$0.45 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.65 0.07 USD |
-1.22
|
₹6.12B 74.04M USD | ₹69.13K 836.3 USD | ₹5.58 0.07 USD | ₹5.70 0.07 USD | ₹6.12B 74.04M USD | 62.77 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.50 0.14 USD |
-2.95
|
₹6.11B 73.93M USD | ₹189.88K 2.3K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.11B 73.93M USD | 7.18 | ₹1.60 0.02 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩98B 73.89M USD | ₩65K 48.82 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,715 3.56 USD |
-5.89
|
₩98B 73.63M USD | ₩60K 45.25 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 12.49K 1.22K USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$254.13K 8.07K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 16.68 | NT$4.82 0.15 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.19 USD |
+4.73
|
€63.38M 73.17M USD | €40.00K 46.17K USD | €0.16 0.19 USD | €0.16 0.19 USD | €63.38M 73.17M USD | 0 | -€0.03 -0.03 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥878 5.41 USD |
-3.09
|
¥12B 72.96M USD | ¥436K 2.69K USD | ¥826 5.09 USD | ¥899 5.54 USD | ¥12B 72.96M USD | 3.68 | ¥238 1.47 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,570 5.71 USD |
-7.46
|
₩96B 72.57M USD | ₩27K 20.19 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
Applied Co.,Ltd.
3020.T
JP
|
¥4,350 26.82 USD |
-4.4
|
¥12B 72.5M USD | ¥3K 19.73 USD | ¥4,350 26.82 USD | ¥4,500 27.75 USD | ¥12B 72.5M USD | 5.08 | ¥855 5.27 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,720 10.61 USD |
+0.23
|
¥12B 72.33M USD | ¥7K 42.55 USD | ¥1,710 10.54 USD | ¥1,724 10.63 USD | ¥12B 72.33M USD | 38.53 | ¥45 0.28 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 67.30K 1.89K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,040 6.41 USD |
-5.54
|
¥12B 72.11M USD | ¥89K 549.4 USD | ¥1,039 6.41 USD | ¥1,073 6.62 USD | ¥12B 72.11M USD | 7.37 | ¥141 0.87 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
-7.19
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
0
|
€62.36M 71.99M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.36M 71.99M USD | 0 | -€0.01 -0.01 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,029 6.34 USD |
-6.54
|
¥12B 71.88M USD | ¥182K 1.12K USD | ¥980 6.04 USD | ¥1,052 6.49 USD | ¥12B 71.88M USD | 0 | -¥3 -0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.27 3.77 USD |
+2.51
|
€62.23M 71.84M USD | €919.00 1.06K USD | €3.27 3.77 USD | €3.27 3.77 USD | €62.23M 71.84M USD | 13.62 | €0.24 0.28 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.70 1.27 USD |
-0.43
|
₹5.93B 71.76M USD | ₹12.20K 147.56 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹5.93B 71.76M USD | 13.97 | ₹7.49 0.09 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.24 0.28 USD |
+2.14
|
€62.16M 71.76M USD | €3.37K 3.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.16M 71.76M USD | 0 | -€0.02 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.95 0.2 USD |
-2.8
|
THB 2.55B 71.65M USD | THB 277.90K 7.82K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,457 8.98 USD |
-4.52
|
¥12B 71.61M USD | ¥109K 672.73 USD | ¥1,404 8.66 USD | ¥1,483 9.14 USD | ¥12B 71.61M USD | 5.57 | ¥261 1.61 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,340 3.28 USD |
+1.52
|
₩95B 71.6M USD | ₩9K 6.96 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$2.25B 71.5M USD | NT$38.42K 1.22K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$2.25B 71.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.24 1.26 USD |
-0.96
|
₹5.91B 71.44M USD | ₹40.30K 487.59 USD | ₹102.80 1.24 USD | ₹104.91 1.27 USD | ₹5.91B 71.44M USD | 13.91 | ₹7.49 0.09 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥325 2 USD |
-6.34
|
¥12B 71.23M USD | ¥226K 1.39K USD | ¥318 1.96 USD | ¥342 2.11 USD | ¥12B 71.23M USD | 182.58 | ¥2 0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,000 2.26 USD |
-7.69
|
₩94B 71.21M USD | ₩23K 17.61 USD | ₩2,910 2.2 USD | ₩3,135 2.37 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥204 1.26 USD |
-3.77
|
¥11B 70.5M USD | ¥251K 1.55K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥11B 70.5M USD | 13.82 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥323 1.99 USD |
-4.72
|
¥11B 70.43M USD | ¥1M 6.52K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.43M USD | 0 | -¥75 -0.4 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$2.21B 70.12M USD | NT$193.62K 6.15K USD | NT$32.25 1.02 USD | NT$34.95 1.11 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,605 3.48 USD |
-3.86
|
₩93B 70.12M USD | ₩89K 67.08 USD | ₩4,325 3.26 USD | ₩4,820 3.64 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,268 13.98 USD |
-4.91
|
¥11B 70.11M USD | ¥150K 922.45 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 70.11M USD | 12.96 | ¥175 1.08 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,090 6.72 USD |
-1.62
|
¥11B 70.05M USD | ¥23K 144.29 USD | ¥1,090 6.72 USD | ¥1,110 6.84 USD | ¥11B 70.05M USD | 11.02 | ¥99 0.61 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$75.20 2.39 USD |
-4.2
|
NT$2.20B 69.92M USD | NT$66.46K 2.11K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.20B 69.92M USD | 6.09 | NT$12.33 0.39 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.60 1.51 USD |
-2.86
|
NT$2.20B 69.85M USD | NT$133.07K 4.23K USD | NT$45.05 1.43 USD | NT$49.10 1.56 USD | NT$2.20B 69.85M USD | 34.00 | NT$1.40 0.04 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
-0.59
|
₩93B 69.85M USD | ₩190K 143.52 USD | ₩4,095 3.09 USD | ₩4,300 3.25 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥413 2.55 USD |
-9.43
|
¥11B 69.73M USD | ¥46K 286.73 USD | ¥413 2.55 USD | ¥453 2.79 USD | ¥11B 69.73M USD | 16.00 | ¥26 0.16 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,187 13.49 USD |
-2.37
|
¥11B 69.57M USD | ¥39K 239.86 USD | ¥2,141 13.2 USD | ¥2,220 13.69 USD | ¥11B 69.57M USD | 7.31 | ¥299 1.84 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.50 3.47 USD |
-1.9
|
₹5.75B 69.54M USD | ₹6.05K 73.23 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.75B 69.54M USD | 66.62 | ₹4.30 0.05 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,620 5.75 USD |
-2.93
|
₩91B 68.61M USD | ₩59K 44.47 USD | ₩7,150 5.4 USD | ₩7,770 5.87 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,238 0.93 USD |
-5.35
|
₩91B 68.35M USD | ₩508K 383.69 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
NFON AG
NFN.DU
DE
|
€3.38 3.9 USD |
0
|
€58.87M 67.96M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €58.87M 67.96M USD | 56.33 | €0.06 0.07 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.62 11.1 USD |
+0.21
|
€58.71M 67.77M USD | €2.90K 3.34K USD | €9.44 10.9 USD | €9.66 11.15 USD | €58.71M 67.77M USD | 5.83 | €1.65 1.9 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.50 | SEK 3.54 0.35 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,480 5.65 USD |
-4.83
|
₩90B 67.75M USD | ₩48K 36.34 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 12.65 | €2.15 2.48 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.15 2.48 USD |
-3.59
|
€58.06M 67.02M USD | €1.90K 2.19K USD | €2.15 2.48 USD | €2.15 2.48 USD | €58.06M 67.02M USD | 0 | -€0.35 -0.4 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩89B 66.84M USD | ₩162K 122.53 USD | ₩2,030 1.53 USD | ₩2,190 1.65 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,766 10.89 USD |
-7.35
|
¥11B 66.67M USD | ¥82K 505.01 USD | ¥1,701 10.49 USD | ¥1,808 11.15 USD | ¥11B 66.67M USD | 0 | -¥14 -0.08 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.65 2.28 USD |
-1
|
₹5.50B 66.6M USD | ₹13.08K 158.25 USD | ₹183.50 2.22 USD | ₹188.75 2.28 USD | ₹5.50B 66.6M USD | 76.37 | ₹2.47 0.03 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Access Co., Ltd.
4813.T
JP
|
¥286 1.76 USD |
-11.73
|
¥11B 66.28M USD | ¥885K 5.46K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 66.28M USD | 0 | -¥34 -0.2 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.07B 65.93M USD | NT$192.12K 6.1K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.07B 65.93M USD | 0 | -NT$0.27 -0.008 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.50 30.59 USD |
0
|
€56.82M 65.59M USD | €580.00 669.51 USD | €27.90 32.21 USD | €28.60 33.01 USD | €56.82M 65.59M USD | 12.15 | €2.18 2.52 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.02T 65.32M USD | IDR 1.96M 125.07 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.32M USD | 36.83 | IDR 4.48 0.0002 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
0
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.38 5.06 USD |
-3.95
|
€56.44M 65.15M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.38 5.06 USD | €56.44M 65.15M USD | 0 | -€0.99 -1.1 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.27 0.46 USD |
-1.49
|
₹5.38B 65.12M USD | ₹16.29K 197.09 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.38B 65.12M USD | 26.57 | ₹1.44 0.02 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.37 0.43 USD |
-0.27
|
€56.31M 65M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €56.31M 65M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-0.78
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.50 1.22 USD |
-8.66
|
NT$2.03B 64.47M USD | NT$184.53K 5.86K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.03B 64.47M USD | 7.22 | NT$5.33 0.17 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-5.13
|
₩85B 64.38M USD | ₩203K 153.19 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.02B 64.16M USD | NT$78.31K 2.49K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$2.02B 64.16M USD | 14.50 | NT$1.82 0.06 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
NFON AG
NFN.DE
DE
|
€3.31 3.82 USD |
-6.5
|
€55.27M 63.8M USD | €3.27K 3.77K USD | €3.31 3.82 USD | €3.67 4.24 USD | €55.27M 63.8M USD | 55.16 | €0.06 0.07 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥10B 63.69M USD | ¥34K 210.27 USD | ¥1,036 6.39 USD | ¥1,074 6.62 USD | ¥10B 63.69M USD | 10.52 | ¥99 0.61 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥541 3.34 USD |
-4.08
|
¥10B 63.29M USD | ¥175K 1.08K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥10B 63.29M USD | 9.51 | ¥57 0.35 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
+1.51
|
¥10B 63.25M USD | ¥84K 514.87 USD | ¥1,333 8.22 USD | ¥1,490 9.19 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥736 4.54 USD |
-1.87
|
¥10B 63.2M USD | ¥13K 82.01 USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥10B 63.2M USD | 5.47 | ¥134 0.83 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,366 8.42 USD |
-0.29
|
¥10B 63.06M USD | ¥10K 62.89 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 63.06M USD | 13.29 | ¥103 0.63 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.94 10.32 USD |
-0.67
|
€54.56M 62.98M USD | €0.00 0 USD | €8.94 10.32 USD | €8.96 10.34 USD | €54.56M 62.98M USD | 5.25 | €1.70 1.96 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
Viscom SE
V6C.DE
DE
|
€6.12 7.06 USD |
+0.99
|
€54.38M 62.77M USD | €5.61K 6.47K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.38M 62.77M USD | 0 | -€0.94 -1.08 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,500 6.42 USD |
-7.41
|
₩83B 62.47M USD | ₩32K 24.1 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.28 3.79 USD |
0
|
€54.08M 62.43M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.08M 62.43M USD | 18.22 | €0.18 0.21 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.40 6.23 USD |
-0.92
|
€53.99M 62.32M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.40 6.23 USD | €53.99M 62.32M USD | 0 | -€0.12 -0.1 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩100K 75.8 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.06 7 USD |
+0.66
|
€53.84M 62.15M USD | €170.00 196.24 USD | €6.06 7 USD | €6.06 7 USD | €53.84M 62.15M USD | 0 | -€0.96 -1.1 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩105K 79.61 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥966 5.96 USD |
-6.94
|
¥10B 61.66M USD | ¥11K 65.36 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 61.66M USD | 14.94 | ¥65 0.4 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.73 0.22 USD |
+2.37
|
HK$480.88M 61.49M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$480.88M 61.49M USD | 19.22 | HK$0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
