Página 53 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,100 6.11 USD |
-11.76
|
₩101B 75.96M USD | ₩11K 8.09 USD | ₩7,850 5.93 USD | ₩8,890 6.71 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+2.2
|
SEK 775.03M 75.65M USD | SEK 22.89K 2.23K USD | SEK 17.08 1.67 USD | SEK 17.98 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$591.13M 75.58M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,270 2.47 USD |
-6.3
|
₩100B 75.32M USD | ₩234K 176.63 USD | ₩3,080 2.32 USD | ₩3,300 2.49 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
Applied Co.,Ltd.
3020.T
JP
|
¥4,500 27.75 USD |
-1.1
|
¥12B 75M USD | ¥1K 6.17 USD | ¥4,360 26.88 USD | ¥4,500 27.75 USD | ¥12B 75M USD | 5.22 | ¥861 5.31 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,810 5.9 USD |
-4.52
|
₩99B 74.87M USD | ₩15K 11.69 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$2.35B 74.73M USD | NT$210.00 6.67 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.35B 74.73M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,910 2.2 USD |
-3.49
|
₩99B 74.66M USD | ₩33K 24.97 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,775 3.6 USD |
-4.69
|
₩99B 74.57M USD | ₩41K 30.94 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥336 2.07 USD |
-3.17
|
¥12B 73.64M USD | ¥168K 1.03K USD | ¥318 1.96 USD | ¥342 2.11 USD | ¥12B 73.64M USD | 179.67 | ¥2 0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,100 2.34 USD |
-4.62
|
₩97B 73.58M USD | ₩15K 11.22 USD | ₩2,910 2.2 USD | ₩3,135 2.37 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 12.49K 1.22K USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,051 6.48 USD |
-4.54
|
¥12B 73.42M USD | ¥121K 748.57 USD | ¥980 6.04 USD | ¥1,052 6.49 USD | ¥12B 73.42M USD | 0 | -¥3 -0.01 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$172.86K 5.49K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 15.16 | NT$5.30 0.17 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥882 5.44 USD |
-2.65
|
¥12B 73.3M USD | ¥269K 1.66K USD | ¥826 5.09 USD | ¥886 5.46 USD | ¥12B 73.3M USD | 4.11 | ¥214 1.32 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,483 9.14 USD |
-2.82
|
¥12B 72.89M USD | ¥50K 310.77 USD | ¥1,404 8.66 USD | ¥1,483 9.14 USD | ¥12B 72.89M USD | 5.78 | ¥257 1.58 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,050 6.47 USD |
-4.63
|
¥12B 72.8M USD | ¥47K 292.28 USD | ¥1,039 6.41 USD | ¥1,064 6.56 USD | ¥12B 72.8M USD | 7.42 | ¥141 0.87 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 2.58B 72.68M USD | THB 31.40K 883.51 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 2.58B 72.68M USD | 8.70 | THB 0.81 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.43 USD |
0
|
NT$2.28B 72.52M USD | NT$976.29K 27.24K USD | NT$41.10 1.31 USD | NT$45.65 1.45 USD | NT$2.28B 72.52M USD | 92.04 | NT$0.49 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 2.58B 72.5M USD | THB 100.90K 2.84K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.83 -0.02 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥429 2.65 USD |
-5.92
|
¥12B 72.43M USD | ¥25K 152.92 USD | ¥422 2.6 USD | ¥453 2.79 USD | ¥12B 72.43M USD | 16.69 | ¥26 0.16 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,719 10.6 USD |
+0.17
|
¥12B 72.28M USD | ¥2K 13.57 USD | ¥1,715 10.57 USD | ¥1,724 10.63 USD | ¥12B 72.28M USD | 38.55 | ¥45 0.27 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.25 1.27 USD |
+0.73
|
₹5.96B 72.14M USD | ₹111.56K 1.35K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.96B 72.14M USD | 14.05 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
+0.33
|
₹5.96B 72.07M USD | ₹14.02K 169.61 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.15
|
€62.36M 71.99M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.36M 71.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$48.00 1.53 USD |
-4
|
NT$2.26B 71.94M USD | NT$74.07K 2.35K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.94M USD | 34.28 | NT$1.40 0.04 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥208 1.28 USD |
-1.89
|
¥12B 71.89M USD | ¥173K 1.07K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥12B 71.89M USD | 14.22 | ¥15 0.09 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.14 -0.1 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.10 3.53 USD |
+1.56
|
₹5.86B 70.9M USD | ₹8.31K 100.56 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.9M USD | 66.99 | ₹4.36 0.05 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,240 3.2 USD |
+0.47
|
₩94B 70.6M USD | ₩80K 60.14 USD | ₩4,095 3.09 USD | ₩4,250 3.21 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,097 6.76 USD |
-0.99
|
¥11B 70.5M USD | ¥12K 75.84 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥11B 70.5M USD | 11.04 | ¥99 0.61 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.95 1.52 USD |
-2.14
|
NT$2.21B 70.36M USD | NT$82.08K 2.61K USD | NT$45.05 1.43 USD | NT$47.95 1.52 USD | NT$2.21B 70.36M USD | 36.32 | NT$1.32 0.04 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,620 3.49 USD |
-3.55
|
₩93B 70.35M USD | ₩53K 39.72 USD | ₩4,325 3.26 USD | ₩4,750 3.59 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-10
|
€60.86M 70.26M USD | €3.37K 3.89K USD | €0.23 0.27 USD | €0.26 0.3 USD | €60.86M 70.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥322 1.99 USD |
-5.01
|
¥11B 70.21M USD | ¥656K 4.04K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.21M USD | 0 | -¥76 -0.4 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,270 14 USD |
-4.82
|
¥11B 70.17M USD | ¥86K 531.52 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 70.17M USD | 14.11 | ¥161 0.99 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,192 13.52 USD |
-2.14
|
¥11B 69.73M USD | ¥28K 172.65 USD | ¥2,141 13.2 USD | ¥2,219 13.68 USD | ¥11B 69.73M USD | 7.24 | ¥302 1.86 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.10 1.08 USD |
-0.58
|
NT$2.19B 69.71M USD | NT$153.98K 4.89K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.19B 69.71M USD | 8.61 | NT$3.96 0.13 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,257 0.95 USD |
-3.91
|
₩92B 69.4M USD | ₩382K 288.46 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,700 5.81 USD |
-1.91
|
₩92B 69.33M USD | ₩35K 26.12 USD | ₩7,150 5.4 USD | ₩7,740 5.84 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$74.40 2.36 USD |
-5.22
|
NT$2.18B 69.17M USD | NT$46.11K 1.46K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.18B 69.17M USD | 5.83 | NT$12.74 0.4 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,630 5.76 USD |
-2.93
|
₩92B 69.11M USD | ₩31K 23.74 USD | ₩7,070 5.34 USD | ₩7,690 5.8 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥298 1.84 USD |
-8.02
|
¥11B 69.06M USD | ¥518K 3.19K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 69.06M USD | 0 | -¥33 -0.2 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.61 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.13 | THB 1.10 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.55 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.30 | THB 1.07 0.03 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.52 | ¥798 4.92 USD | ||
NFON AG
NFN.DU
DE
|
€3.38 3.9 USD |
+0.3
|
€58.87M 67.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.87M 67.96M USD | 56.33 | €0.06 0.07 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,140 1.62 USD |
-1.84
|
₩90B 67.95M USD | ₩107K 80.44 USD | ₩2,030 1.53 USD | ₩2,160 1.63 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.56 5.26 USD |
-1.72
|
€58.76M 67.82M USD | €1.04K 1.2K USD | €4.56 5.26 USD | €4.56 5.26 USD | €58.76M 67.82M USD | 0 | -€0.99 -1.1 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.62 11.1 USD |
+0.21
|
€58.71M 67.77M USD | €2.90K 3.34K USD | €9.44 10.9 USD | €9.66 11.15 USD | €58.71M 67.77M USD | 5.83 | €1.65 1.9 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.76 | SEK 3.49 0.34 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,789 11.03 USD |
-6.14
|
¥11B 67.54M USD | ¥55K 340.99 USD | ¥1,701 10.49 USD | ¥1,790 11.04 USD | ¥11B 67.54M USD | 0 | -¥14 -0.08 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 13.33 | €2.04 2.35 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.55 2.31 USD |
+0.74
|
₹5.56B 67.27M USD | ₹73.14K 884.9 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹5.56B 67.27M USD | 76.52 | ₹2.49 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$40.00 1.27 USD |
-5.1
|
NT$2.11B 66.98M USD | NT$92.29K 2.93K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.11B 66.98M USD | 7.81 | NT$5.12 0.16 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.85 0.47 USD |
+0.73
|
₹5.46B 66.11M USD | ₹214.74K 2.6K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.46B 66.11M USD | 26.79 | ₹1.45 0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
-1.78
|
€57.23M 66.06M USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.35 0.68 USD |
+0.48
|
NT$2.07B 65.62M USD | NT$131.15K 4.17K USD | NT$19.15 0.61 USD | NT$21.40 0.68 USD | NT$2.07B 65.62M USD | 0 | -NT$0.27 -0.008 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.50 30.59 USD |
-6.36
|
€56.82M 65.59M USD | €580.00 669.51 USD | €27.90 32.21 USD | €28.60 33.01 USD | €56.82M 65.59M USD | 12.99 | €2.04 2.35 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.02T 65.32M USD | IDR 1.83M 116.76 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.32M USD | 37.24 | IDR 4.43 0.0002 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
-1.73
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.37 0.43 USD |
-1.32
|
€56.46M 65.18M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.38 0.44 USD | €56.46M 65.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,150 1.62 USD |
-4.02
|
₩86B 65.14M USD | ₩126K 95.16 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.74 USD |
+0.79
|
€56.37M 65.07M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €56.37M 65.07M USD | 64.00 | €0.01 0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+1.03
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,770 6.62 USD |
-4.51
|
₩85B 64.45M USD | ₩21K 15.54 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,052 6.49 USD |
-3.4
|
¥10B 64.36M USD | ¥18K 114.07 USD | ¥1,038 6.4 USD | ¥1,064 6.56 USD | ¥10B 64.36M USD | 10.55 | ¥100 0.61 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.02B 64.16M USD | NT$11.10K 352.74 USD | NT$26.35 0.84 USD | NT$26.40 0.84 USD | NT$2.02B 64.16M USD | 14.74 | NT$1.79 0.06 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,004 6.19 USD |
-3.28
|
¥10B 64.08M USD | ¥8K 48.1 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 64.08M USD | 15.56 | ¥65 0.4 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,450 4.87 USD |
-6.79
|
₩85B 64.04M USD | ₩165K 124.52 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
NFON AG
NFN.DE
DE
|
€3.31 3.82 USD |
-6.5
|
€55.27M 63.8M USD | €3.27K 3.77K USD | €3.31 3.82 USD | €3.67 4.24 USD | €55.27M 63.8M USD | 55.16 | €0.06 0.07 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥545 3.36 USD |
-3.37
|
¥10B 63.75M USD | ¥97K 599.97 USD | ¥542 3.34 USD | ¥555 3.42 USD | ¥10B 63.75M USD | 9.58 | ¥57 0.35 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,775 2.09 USD |
-2.97
|
₩84B 63.68M USD | ₩62K 46.66 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.00 10.39 USD |
-2.7
|
€54.93M 63.41M USD | €0.00 0 USD | €9.00 10.39 USD | €9.46 10.92 USD | €54.93M 63.41M USD | 5.45 | €1.65 1.9 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,366 8.42 USD |
-0.29
|
¥10B 63.06M USD | ¥7K 41.93 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 63.06M USD | 13.31 | ¥103 0.63 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
WidePoint Corporation
ZMX1.F
DE
|
€5.45 6.29 USD |
-7.63
|
€54.49M 62.9M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.90 6.81 USD | €54.49M 62.9M USD | 0 | -€0.11 -0.1 USD | ||
Viscom SE
V6C.DE
DE
|
€6.12 7.06 USD |
+0.99
|
€54.38M 62.77M USD | €5.61K 6.47K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.38M 62.77M USD | 0 | -€0.95 -1.09 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,159 0.87 USD |
-0.34
|
₩83B 62.48M USD | ₩132K 99.27 USD | ₩1,123 0.85 USD | ₩1,160 0.88 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€54.08M 62.43M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.08M 62.43M USD | 19.29 | €0.17 0.2 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,330 4.78 USD |
+1.28
|
₩83B 62.32M USD | ₩75K 56.98 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,450 7.89 USD |
-8.89
|
₩82B 62.26M USD | ₩78K 58.92 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥721 4.45 USD |
-3.87
|
¥10B 61.91M USD | ¥12K 71.53 USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥10B 61.91M USD | 5.35 | ¥135 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
