Página 53 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,330 7.8 USD |
-3.82
|
₩100B 75.65M USD | ₩24K 17.74 USD | ₩10,040 7.58 USD | ₩10,450 7.89 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.72 0.14 USD |
-1.1
|
₹6.23B 75.35M USD | ₹19.30K 233.51 USD | ₹11.61 0.14 USD | ₹12.41 0.15 USD | ₹6.23B 75.35M USD | 7.06 | ₹1.66 0.02 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,265 2.46 USD |
-6.42
|
₩100B 75.21M USD | ₩260K 195.88 USD | ₩3,080 2.32 USD | ₩3,330 2.51 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
Applied Co.,Ltd.
3020.T
JP
|
¥4,500 27.75 USD |
-1.1
|
¥12B 75M USD | ¥1K 7.4 USD | ¥4,360 26.88 USD | ¥4,500 27.75 USD | ¥12B 75M USD | 5.22 | ¥861 5.31 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,540 3.43 USD |
+6.2
|
₩99B 74.9M USD | ₩7K 5.61 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,915 2.2 USD |
-3.32
|
₩99B 74.78M USD | ₩39K 29.26 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,730 5.83 USD |
-5.5
|
₩98B 74.11M USD | ₩16K 12.29 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,725 3.57 USD |
-5.69
|
₩98B 73.79M USD | ₩43K 32.78 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.79M USD | 0 | ₩0 0 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.70 0.94 USD |
-1.33
|
NT$2.32B 73.74M USD | NT$2.21K 70.22 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$2.32B 73.74M USD | 0 | -NT$0.79 -0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.75 1.45 USD |
+0.22
|
NT$2.32B 73.57M USD | NT$1.09M 34.68K USD | NT$41.10 1.31 USD | NT$45.80 1.46 USD | NT$2.32B 73.57M USD | 93.36 | NT$0.49 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.61 0.07 USD |
-1.91
|
₹6.08B 73.52M USD | ₹6.46K 78.11 USD | ₹5.61 0.07 USD | ₹5.69 0.07 USD | ₹6.08B 73.52M USD | 62.33 | ₹0.09 0.001 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,060 6.54 USD |
-3.72
|
¥12B 73.5M USD | ¥59K 363.19 USD | ¥1,039 6.41 USD | ¥1,073 6.62 USD | ¥12B 73.5M USD | 7.49 | ¥141 0.87 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 12.49K 1.22K USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$183.65K 5.84K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 15.16 | NT$5.30 0.17 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,042 6.43 USD |
-5.36
|
¥12B 72.79M USD | ¥136K 839.83 USD | ¥980 6.04 USD | ¥1,052 6.49 USD | ¥12B 72.79M USD | 0 | -¥3 -0.01 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,775 3.6 USD |
-0.31
|
₩96B 72.71M USD | ₩57K 42.74 USD | ₩4,325 3.26 USD | ₩4,820 3.64 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,478 9.11 USD |
-3.15
|
¥12B 72.65M USD | ¥53K 329.27 USD | ¥1,404 8.66 USD | ¥1,483 9.14 USD | ¥12B 72.65M USD | 5.76 | ¥257 1.58 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥874 5.39 USD |
-3.53
|
¥12B 72.63M USD | ¥301K 1.86K USD | ¥826 5.09 USD | ¥886 5.46 USD | ¥12B 72.63M USD | 4.07 | ¥214 1.32 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥330 2.03 USD |
-4.9
|
¥12B 72.33M USD | ¥178K 1.1K USD | ¥318 1.96 USD | ¥342 2.11 USD | ¥12B 72.33M USD | 176.47 | ¥2 0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,045 2.3 USD |
-6.31
|
₩96B 72.28M USD | ₩17K 12.86 USD | ₩2,910 2.2 USD | ₩3,135 2.37 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.00 0.2 USD |
-2.1
|
THB 2.56B 72.17M USD | THB 196.50K 5.53K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.56B 72.17M USD | 8.64 | THB 0.81 0.02 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,715 10.57 USD |
-0.06
|
¥12B 72.12M USD | ¥6K 36.38 USD | ¥1,715 10.57 USD | ¥1,724 10.63 USD | ¥12B 72.12M USD | 38.47 | ¥45 0.27 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.15
|
€62.36M 71.99M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.36M 71.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 3.00K 84.41 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.83 -0.02 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.14 -0.1 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥207 1.28 USD |
-2.36
|
¥12B 71.54M USD | ¥186K 1.15K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥12B 71.54M USD | 14.15 | ¥15 0.09 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.55 1.25 USD |
-1.52
|
₹5.87B 70.97M USD | ₹6.99K 84.52 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹5.87B 70.97M USD | 13.82 | ₹7.49 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥325 2 USD |
-4.13
|
¥11B 70.86M USD | ¥728K 4.49K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.86M USD | 0 | -¥76 -0.4 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥419 2.58 USD |
-8.11
|
¥11B 70.74M USD | ¥31K 192.38 USD | ¥417 2.57 USD | ¥453 2.79 USD | ¥11B 70.74M USD | 16.30 | ¥26 0.16 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.19 1.25 USD |
-1.96
|
₹5.85B 70.72M USD | ₹15.68K 189.74 USD | ₹102.90 1.24 USD | ₹104.91 1.27 USD | ₹5.85B 70.72M USD | 13.77 | ₹7.49 0.09 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.22B 70.66M USD | NT$53.31K 1.69K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.22B 70.66M USD | 5.96 | NT$12.74 0.4 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,235 3.2 USD |
+0.36
|
₩93B 70.51M USD | ₩88K 66.47 USD | ₩4,095 3.09 USD | ₩4,270 3.22 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.00 1.49 USD |
-6
|
NT$2.22B 70.44M USD | NT$95.31K 3.03K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.22B 70.44M USD | 33.57 | NT$1.40 0.04 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,096 6.76 USD |
-1.08
|
¥11B 70.44M USD | ¥14K 88.18 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥11B 70.44M USD | 11.03 | ¥99 0.61 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.95 1.52 USD |
-2.14
|
NT$2.21B 70.36M USD | NT$94.76K 3.01K USD | NT$45.05 1.43 USD | NT$49.00 1.56 USD | NT$2.21B 70.36M USD | 36.32 | NT$1.32 0.04 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-10
|
€60.86M 70.26M USD | €3.37K 3.89K USD | €0.23 0.27 USD | €0.26 0.3 USD | €60.86M 70.26M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹288.00 3.48 USD |
-1.4
|
₹5.78B 69.91M USD | ₹1.66K 20.12 USD | ₹284.00 3.44 USD | ₹294.80 3.57 USD | ₹5.78B 69.91M USD | 66.05 | ₹4.36 0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.10 1.08 USD |
-0.58
|
NT$2.19B 69.71M USD | NT$159.98K 5.08K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.19B 69.71M USD | 8.61 | NT$3.96 0.13 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,255 13.9 USD |
-5.45
|
¥11B 69.7M USD | ¥105K 649.29 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 69.7M USD | 14.02 | ¥161 0.99 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,189 13.5 USD |
-2.28
|
¥11B 69.63M USD | ¥31K 191.77 USD | ¥2,141 13.2 USD | ¥2,220 13.69 USD | ¥11B 69.63M USD | 7.23 | ¥302 1.86 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,254 0.95 USD |
-4.13
|
₩92B 69.23M USD | ₩420K 316.85 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,640 5.77 USD |
-2.8
|
₩92B 69.2M USD | ₩36K 27.12 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,650 5.77 USD |
-2.53
|
₩91B 68.88M USD | ₩38K 28.31 USD | ₩7,150 5.4 USD | ₩7,740 5.84 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥294 1.81 USD |
-9.29
|
¥11B 68.13M USD | ¥589K 3.63K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 68.13M USD | 0 | -¥33 -0.2 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,145 1.62 USD |
-1.61
|
₩90B 68.11M USD | ₩121K 91.65 USD | ₩2,030 1.53 USD | ₩2,175 1.64 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.52 | ¥798 4.92 USD | ||
NFON AG
NFN.DU
DE
|
€3.38 3.9 USD |
+0.3
|
€58.87M 67.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.87M 67.96M USD | 56.33 | €0.06 0.07 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.56 5.26 USD |
-1.72
|
€58.76M 67.82M USD | €1.04K 1.2K USD | €4.56 5.26 USD | €4.56 5.26 USD | €58.76M 67.82M USD | 0 | -€0.99 -1.1 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.62 11.1 USD |
+0.21
|
€58.71M 67.77M USD | €2.90K 3.34K USD | €9.44 10.9 USD | €9.66 11.15 USD | €58.71M 67.77M USD | 5.83 | €1.65 1.9 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.76 | SEK 3.49 0.34 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 53.00K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.04 | THB 1.10 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
-1.48
|
THB 2.41B 67.74M USD | THB 52.90K 1.49K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.21 | THB 1.07 0.03 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,787 11.02 USD |
-6.24
|
¥11B 67.46M USD | ¥62K 382.3 USD | ¥1,701 10.49 USD | ¥1,808 11.15 USD | ¥11B 67.46M USD | 0 | -¥14 -0.08 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 13.33 | €2.04 2.35 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.85 0.47 USD |
+0.73
|
₹5.46B 66.11M USD | ₹214.74K 2.6K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.46B 66.11M USD | 26.79 | ₹1.45 0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
-1.78
|
€57.23M 66.06M USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,465 9.03 USD |
+5.41
|
¥11B 65.72M USD | ¥24K 149.22 USD | ¥1,333 8.22 USD | ¥1,480 9.13 USD | ¥11B 65.72M USD | 46.56 | ¥31 0.19 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.50 30.59 USD |
-6.36
|
€56.82M 65.59M USD | €580.00 669.51 USD | €27.90 32.21 USD | €28.60 33.01 USD | €56.82M 65.59M USD | 12.99 | €2.04 2.35 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.02T 65.32M USD | IDR 1.86M 118.55 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.32M USD | 37.24 | IDR 4.43 0.0002 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$2.06B 65.31M USD | NT$162.43K 5.16K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.06B 65.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹184.85 2.24 USD |
-2.99
|
₹5.39B 65.26M USD | ₹59.00 0.71 USD | ₹184.85 2.24 USD | ₹185.25 2.24 USD | ₹5.39B 65.26M USD | 74.23 | ₹2.49 0.03 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
-1.73
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.37 0.43 USD |
-1.32
|
€56.46M 65.18M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.38 0.44 USD | €56.46M 65.18M USD | 0 | -€0.03 -0.03 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.74 USD |
+0.79
|
€56.37M 65.07M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €56.37M 65.07M USD | 64.00 | €0.01 0.01 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,140 1.62 USD |
-4.46
|
₩86B 64.83M USD | ₩150K 112.98 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.70 1.23 USD |
-8.19
|
NT$2.04B 64.8M USD | NT$121.87K 3.87K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.04B 64.8M USD | 7.55 | NT$5.12 0.16 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+1.03
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,049 6.47 USD |
-3.67
|
¥10B 64.17M USD | ¥25K 151.69 USD | ¥1,038 6.4 USD | ¥1,074 6.62 USD | ¥10B 64.17M USD | 10.52 | ¥100 0.61 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,710 6.57 USD |
-5.12
|
₩85B 64.01M USD | ₩23K 17.57 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
NFON AG
NFN.DE
DE
|
€3.31 3.82 USD |
-6.5
|
€55.27M 63.8M USD | €3.27K 3.77K USD | €3.31 3.82 USD | €3.67 4.24 USD | €55.27M 63.8M USD | 55.16 | €0.06 0.07 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥543 3.35 USD |
-3.72
|
¥10B 63.52M USD | ¥115K 709.72 USD | ¥542 3.34 USD | ¥555 3.42 USD | ¥10B 63.52M USD | 9.54 | ¥57 0.35 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥995 6.14 USD |
-4.14
|
¥10B 63.51M USD | ¥8K 49.95 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 63.51M USD | 15.42 | ¥65 0.4 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,390 4.82 USD |
-7.66
|
₩84B 63.44M USD | ₩174K 131.24 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.00 10.39 USD |
-2.7
|
€54.93M 63.41M USD | €0.00 0 USD | €9.00 10.39 USD | €9.46 10.92 USD | €54.93M 63.41M USD | 5.45 | €1.65 1.9 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,760 2.08 USD |
-3.5
|
₩84B 63.34M USD | ₩65K 49.22 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,368 8.44 USD |
-0.15
|
¥10B 63.16M USD | ¥7K 43.78 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 63.16M USD | 13.33 | ¥103 0.63 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
WidePoint Corporation
ZMX1.F
DE
|
€5.45 6.29 USD |
-7.63
|
€54.49M 62.9M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.90 6.81 USD | €54.49M 62.9M USD | 0 | -€0.11 -0.1 USD | ||
Viscom SE
V6C.DE
DE
|
€6.12 7.06 USD |
+0.99
|
€54.38M 62.77M USD | €5.61K 6.47K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.38M 62.77M USD | 0 | -€0.95 -1.09 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,164 0.88 USD |
+0.09
|
₩83B 62.75M USD | ₩150K 113.25 USD | ₩1,123 0.85 USD | ₩1,168 0.88 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€54.08M 62.43M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.08M 62.43M USD | 19.29 | €0.17 0.2 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,335 4.78 USD |
+1.36
|
₩83B 62.37M USD | ₩80K 60.69 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$25.65 0.82 USD |
-3.21
|
NT$1.96B 62.34M USD | NT$24.31K 772.39 USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$1.96B 62.34M USD | 14.32 | NT$1.79 0.06 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,400 7.85 USD |
-9.33
|
₩82B 61.96M USD | ₩84K 63.13 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩82B 61.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
