Página 53 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uluru.Co.,Ltd.
3979.T
JP
|
¥456 2.81 USD |
-0.44
|
¥12B 76.99M USD | ¥7K 43.16 USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥12B 76.99M USD | 17.67 | ¥26 0.16 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,101 6.79 USD |
-3.59
|
¥12B 76.91M USD | ¥107K 657.93 USD | ¥1,094 6.75 USD | ¥1,162 7.17 USD | ¥12B 76.91M USD | 0 | -¥3 -0.01 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.35 1.55 USD |
-0.3
|
€66.30M 76.54M USD | €2.65K 3.06K USD | €1.35 1.55 USD | €1.35 1.55 USD | €66.30M 76.54M USD | 0 | -€3.70 -4.2 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 211.70K 5.96K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,101 6.79 USD |
+0.27
|
¥12B 76.34M USD | ¥71K 435.33 USD | ¥1,094 6.75 USD | ¥1,156 7.13 USD | ¥12B 76.34M USD | 7.80 | ¥141 0.87 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
SpiderPlus & Co.
4192.T
JP
|
¥347 2.14 USD |
+5.15
|
¥12B 76.06M USD | ¥158K 971.78 USD | ¥344 2.12 USD | ¥358 2.21 USD | ¥12B 76.06M USD | 194.94 | ¥2 0.01 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,550 28.06 USD |
+0.66
|
¥12B 75.83M USD | ¥1K 8.02 USD | ¥4,465 27.53 USD | ¥4,550 28.06 USD | ¥12B 75.83M USD | 5.31 | ¥855 5.27 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+2.2
|
SEK 775.03M 75.65M USD | SEK 22.89K 2.23K USD | SEK 17.08 1.67 USD | SEK 17.98 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$591.13M 75.58M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥906 5.59 USD |
-10.03
|
¥12B 75.29M USD | ¥620K 3.82K USD | ¥899 5.54 USD | ¥1,005 6.2 USD | ¥12B 75.29M USD | 3.80 | ¥238 1.47 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥324 2 USD |
-4.14
|
¥12B 75.08M USD | ¥456K 2.81K USD | ¥322 1.99 USD | ¥347 2.14 USD | ¥12B 75.08M USD | 0 | -¥34 -0.2 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,526 9.41 USD |
-1.86
|
¥12B 75M USD | ¥46K 281.18 USD | ¥1,526 9.41 USD | ¥1,589 9.8 USD | ¥12B 75M USD | 5.83 | ¥261 1.61 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
-4.94
|
NT$2.36B 74.94M USD | NT$50.17K 1.59K USD | NT$50.00 1.59 USD | NT$53.00 1.68 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-1.15
|
NT$2.35B 74.73M USD | NT$25.00K 794.41 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥339 2.09 USD |
+1.19
|
¥12B 73.91M USD | ¥334K 2.06K USD | ¥337 2.08 USD | ¥348 2.15 USD | ¥12B 73.91M USD | 0 | -¥75 -0.4 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,385 14.71 USD |
-8.02
|
¥12B 73.72M USD | ¥142K 878.68 USD | ¥2,351 14.5 USD | ¥2,603 16.05 USD | ¥12B 73.72M USD | 13.63 | ¥175 1.08 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.62B 73.71M USD | THB 150.50K 4.23K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 12.49K 1.22K USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.31B 73.41M USD | NT$808.83K 25.7K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$2.31B 73.41M USD | 101.44 | NT$0.45 0.01 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
-0.93
|
¥12B 73.27M USD | ¥289K 1.78K USD | ¥211 1.3 USD | ¥220 1.36 USD | ¥12B 73.27M USD | 14.36 | ¥15 0.09 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.50 2.49 USD |
+3.29
|
NT$2.30B 72.98M USD | NT$37.49K 1.19K USD | NT$75.00 2.38 USD | NT$83.20 2.64 USD | NT$2.30B 72.98M USD | 6.36 | NT$12.33 0.39 USD | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,790 3.62 USD |
-4.77
|
₩97B 72.94M USD | ₩90K 67.81 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 2.58B 72.5M USD | THB 100.90K 2.84K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,308 0.99 USD |
-3.25
|
₩96B 72.21M USD | ₩464K 350.47 USD | ₩1,299 0.98 USD | ₩1,427 1.08 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,716 10.58 USD |
-0.12
|
¥12B 72.16M USD | ¥2K 12.33 USD | ¥1,715 10.57 USD | ¥1,726 10.64 USD | ¥12B 72.16M USD | 38.44 | ¥45 0.28 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.25 1.27 USD |
+0.73
|
₹5.96B 72.14M USD | ₹111.56K 1.35K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.96B 72.14M USD | 14.05 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
+0.33
|
₹5.96B 72.07M USD | ₹14.02K 169.61 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.24 0.28 USD |
-7.69
|
€62.42M 72.06M USD | €3.37K 3.89K USD | €0.25 0.29 USD | €0.26 0.3 USD | €62.42M 72.06M USD | 0 | -€0.02 -0.02 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.15
|
€62.36M 71.99M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.36M 71.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,906 11.75 USD |
-2.51
|
¥12B 71.95M USD | ¥30K 188.07 USD | ¥1,880 11.59 USD | ¥2,030 12.52 USD | ¥12B 71.95M USD | 0 | -¥14 -0.08 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$49.00 1.56 USD |
-5.77
|
NT$2.26B 71.91M USD | NT$105.44K 3.35K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$2.26B 71.91M USD | 35.00 | NT$1.40 0.04 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.14 -0.1 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,240 13.81 USD |
+1.13
|
¥12B 71.25M USD | ¥40K 244.18 USD | ¥2,215 13.66 USD | ¥2,278 14.05 USD | ¥12B 71.25M USD | 7.49 | ¥299 1.84 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,108 6.83 USD |
+0.45
|
¥12B 71.21M USD | ¥11K 69.06 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥12B 71.21M USD | 11.21 | ¥99 0.61 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,860 5.93 USD |
-5.53
|
₩94B 71.2M USD | ₩68K 51.09 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.10 3.53 USD |
+1.56
|
₹5.86B 70.9M USD | ₹8.31K 100.56 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.9M USD | 66.99 | ₹4.36 0.05 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.60 33.01 USD |
+1.06
|
€61.33M 70.79M USD | €580.00 669.51 USD | €27.90 32.21 USD | €28.60 33.01 USD | €61.33M 70.79M USD | 14.01 | €2.04 2.35 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
-6.21
|
₩94B 70.68M USD | ₩62K 46.71 USD | ₩7,830 5.91 USD | ₩8,560 6.46 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$42.15 1.34 USD |
-4.75
|
NT$2.22B 70.58M USD | NT$115.98K 3.69K USD | NT$41.20 1.31 USD | NT$44.25 1.41 USD | NT$2.22B 70.58M USD | 7.90 | NT$5.33 0.17 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,275 3.23 USD |
+4.01
|
₩93B 70.53M USD | ₩4K 3.39 USD | ₩4,110 3.1 USD | ₩4,275 3.23 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-1.29
|
₩93B 70.26M USD | ₩71K 53.64 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
+1.33
|
NT$2.21B 70.12M USD | NT$86.00K 2.73K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 1.10T 70.07M USD | IDR 84.22M 5.38K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.10T 70.07M USD | 39.50 | IDR 4.48 0.0002 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
NFON AG
NFN.DU
DE
|
€3.46 3.99 USD |
+2.67
|
€60.27M 69.57M USD | €0.00 0 USD | €3.38 3.9 USD | €3.58 4.13 USD | €60.27M 69.57M USD | 57.66 | €0.06 0.07 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,180 1.65 USD |
-4.39
|
₩92B 69.22M USD | ₩188K 141.86 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.61 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.55 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$2.16B 68.72M USD | NT$963.29K 30.61K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.16B 68.72M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,920 5.22 USD |
-14.14
|
₩91B 68.7M USD | ₩250K 188.54 USD | ₩6,740 5.09 USD | ₩7,940 5.99 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,470 8.66 USD |
-9.18
|
₩91B 68.33M USD | ₩66K 49.77 USD | ₩11,310 8.54 USD | ₩12,740 9.62 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
-2.02
|
¥11B 68.08M USD | ¥600 3.7 USD | ¥6,800 41.93 USD | ¥6,940 42.79 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,240 1.69 USD |
-5.08
|
₩90B 67.86M USD | ₩300K 226.27 USD | ₩2,160 1.63 USD | ₩2,375 1.79 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.56 5.26 USD |
-1.72
|
€58.76M 67.82M USD | €1.04K 1.2K USD | €4.56 5.26 USD | €4.56 5.26 USD | €58.76M 67.82M USD | 0 | -€0.99 -1.1 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.62 11.1 USD |
+0.21
|
€58.71M 67.77M USD | €2.90K 3.34K USD | €9.44 10.9 USD | €9.66 11.15 USD | €58.71M 67.77M USD | 5.83 | €1.65 1.9 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.76 | SEK 3.49 0.34 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.40 3.92 USD |
+0.59
|
€58.61M 67.66M USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €58.61M 67.66M USD | 0 | €0.00 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,180 6.93 USD |
-5.56
|
₩89B 67.47M USD | ₩17K 12.7 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 13.33 | €2.04 2.35 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.55 2.31 USD |
+0.74
|
₹5.56B 67.27M USD | ₹73.14K 884.9 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹5.56B 67.27M USD | 76.52 | ₹2.49 0.03 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,089 6.71 USD |
+0.74
|
¥11B 66.62M USD | ¥10K 58.58 USD | ¥1,089 6.71 USD | ¥1,113 6.86 USD | ¥11B 66.62M USD | 11.01 | ¥99 0.61 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,038 6.4 USD |
-0.19
|
¥11B 66.25M USD | ¥6K 37.61 USD | ¥1,027 6.33 USD | ¥1,040 6.41 USD | ¥11B 66.25M USD | 16.05 | ¥65 0.4 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.85 0.47 USD |
+0.73
|
₹5.46B 66.11M USD | ₹214.74K 2.6K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.46B 66.11M USD | 26.79 | ₹1.45 0.02 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥564 3.48 USD |
0
|
¥11B 65.98M USD | ¥89K 550.02 USD | ¥564 3.48 USD | ¥580 3.58 USD | ¥11B 65.98M USD | 9.91 | ¥57 0.35 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,860 2.16 USD |
-4.03
|
₩87B 65.63M USD | ₩88K 66.33 USD | ₩2,810 2.12 USD | ₩3,005 2.27 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.25 0.68 USD |
-6.18
|
NT$2.06B 65.31M USD | NT$53.62K 1.7K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$2.06B 65.31M USD | 0 | -NT$0.27 -0.008 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
-1.73
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.37 0.43 USD |
-1.32
|
€56.46M 65.18M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.38 0.44 USD | €56.46M 65.18M USD | 0 | -€0.03 -0.03 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.74 USD |
+0.79
|
€56.37M 65.07M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €56.37M 65.07M USD | 64.00 | €0.01 0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+1.03
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.50 0.84 USD |
-1.49
|
NT$2.03B 64.41M USD | NT$24.00K 762.61 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.03B 64.41M USD | 14.56 | NT$1.82 0.06 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥750 4.62 USD |
+0.13
|
¥10B 64.4M USD | ¥6K 38.85 USD | ¥747 4.61 USD | ¥758 4.67 USD | ¥10B 64.4M USD | 5.57 | ¥134 0.83 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,363 14.57 USD |
+1.46
|
¥10B 64.4M USD | ¥105K 648.06 USD | ¥2,276 14.03 USD | ¥2,431 14.99 USD | ¥10B 64.4M USD | 28.08 | ¥84 0.52 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
NFON AG
NFN.DE
DE
|
€3.31 3.82 USD |
-6.5
|
€55.27M 63.8M USD | €3.27K 3.77K USD | €3.31 3.82 USD | €3.67 4.24 USD | €55.27M 63.8M USD | 55.16 | €0.06 0.07 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,830 6.67 USD |
-1.89
|
₩85B 63.8M USD | ₩16K 11.92 USD | ₩8,510 6.42 USD | ₩9,280 7 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.03 10.42 USD |
-2.38
|
€55.11M 63.62M USD | €0.00 0 USD | €9.11 10.52 USD | €9.46 10.92 USD | €55.11M 63.62M USD | 5.47 | €1.65 1.9 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
-6.78
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.90 6.81 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,190 0.9 USD |
-8.25
|
₩84B 63.44M USD | ₩905K 682.98 USD | ₩1,170 0.88 USD | ₩1,298 0.98 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,370 8.45 USD |
-0.15
|
¥10B 63.25M USD | ¥4K 23.43 USD | ¥1,369 8.44 USD | ¥1,375 8.48 USD | ¥10B 63.25M USD | 13.33 | ¥103 0.63 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
Viscom SE
V6C.DE
DE
|
€6.12 7.06 USD |
+0.99
|
€54.38M 62.77M USD | €5.61K 6.47K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.38M 62.77M USD | 0 | -€0.95 -1.09 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,163 0.88 USD |
-1.61
|
₩83B 62.69M USD | ₩138K 104.39 USD | ₩1,151 0.87 USD | ₩1,210 0.91 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
