$2.24T
Общая капитализация
$73.77B
Общий объем
BTC 56.30%     ETH 8.99%
Доминирование

Страница результатов 53 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de B&C Speakers S.p.A. 37B.F DE €10.95 12.64 USD
-0.45
€119.47M 137.91M USD €300.00 346.3 USD €10.95 12.64 USD €10.95 12.64 USD €119.47M 137.91M USD 12.03 €0.91 1.05 USD
de Keyrus S.A. 5UP.F DE €7.50 8.66 USD
+7.14
€119.27M 137.68M USD €50.00 57.72 USD €6.86 7.92 USD €7.50 8.66 USD €119.27M 137.68M USD 35.71 €0.21 0.24 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,701 11.48 USD
+0.59
¥20B 137.67M USD ¥7K 45.23 USD ¥1,681 11.35 USD ¥1,704 11.5 USD ¥20B 137.67M USD 11.21 ¥152 1.02 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,535 3.42 USD
+0.55
₩181B 136.77M USD ₩24K 17.89 USD ₩4,425 3.34 USD ₩4,550 3.43 USD ₩181B 136.77M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,750 5.85 USD
+0.39
₩181B 136.47M USD ₩26K 19.54 USD ₩7,590 5.73 USD ₩7,850 5.93 USD ₩181B 136.47M USD 0 ₩0 0 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥5,210 35.17 USD
+0.97
¥20B 136.01M USD ¥163K 1.1K USD ¥5,180 34.97 USD ¥5,620 37.94 USD ¥20B 136.01M USD 41.38 ¥126 0.85 USD
se Exsitec Holding AB (publ) EXS.ST SE SEK 103.50 10.1 USD
+1.47
SEK 1.39B 135.68M USD SEK 486.00 47.44 USD SEK 102.00 9.96 USD SEK 103.50 10.1 USD SEK 1.39B 135.68M USD 15.22 SEK 6.80 0.66 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,740 5.09 USD
+0.6
₩180B 135.53M USD ₩12K 9.28 USD ₩6,660 5.03 USD ₩6,950 5.25 USD ₩180B 135.53M USD 0 ₩0 0 USD
tw Epoch Chemtronics Corp. 3633.TWO TW NT$125.00 3.97 USD
0
NT$4.25B 135.14M USD NT$5.26K 167.23 USD NT$123.00 3.91 USD NT$125.00 3.97 USD NT$4.25B 135.14M USD 12.24 NT$10.21 0.32 USD
de FDM Group (Holdings) plc 17F.F DE €1.07 1.24 USD
-2.73
€117.00M 135.06M USD €8.00 9.23 USD €1.07 1.24 USD €1.07 1.24 USD €117.00M 135.06M USD 17.83 €0.06 0.07 USD
jp SMK Corporation 6798.T JP ¥3,155 21.3 USD
+1.28
¥20B 134.78M USD ¥2K 16.2 USD ¥3,115 21.03 USD ¥3,205 21.63 USD ¥20B 134.78M USD 361.81 ¥9 0.06 USD
br GoPro, Inc. GPRO34.SA BR R$3.84 0.78 USD
+1.05
R$664.31M 134.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$664.31M 134.64M USD 0 -R$4.07 -0.8 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
ar Boldt S.A. BOLT.BA AR ARS 46.00 0.05 USD
+0.22
ARS 113.37B 134M USD ARS 317.03K 374.74 USD ARS 44.50 0.05 USD ARS 46.40 0.05 USD ARS 113.37B 134M USD 121.05 ARS 0.38 0.0004 USD
jp Toho System Science Co., Ltd. 4333.T JP ¥1,144 7.72 USD
0
¥20B 133.92M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20B 133.92M USD 0 ¥0 0 USD
tw Wieson Technologies Co., Ltd. 6272.TWO TW NT$51.50 1.64 USD
0
NT$4.21B 133.8M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$4.21B 133.8M USD 0 NT$0.00 0 USD
accesso Technology accesso Technology LOQPF US $4.13
0
$133.78M $4.46K $3.99 $4.13 $133.78M 15.29 $0.27
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 1.00 €0.01 0.01 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩5,120 3.86 USD
-0.58
₩177B 133.36M USD ₩390K 294.68 USD ₩4,915 3.71 USD ₩5,280 3.99 USD ₩177B 133.36M USD 0 ₩0 0 USD
jp Aval Data Corporation 6918.T JP ¥3,385 22.85 USD
-0.15
¥20B 132.88M USD ¥6K 43.88 USD ¥3,340 22.55 USD ¥3,460 23.36 USD ¥20B 132.88M USD 37.12 ¥91 0.62 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$140.50 4.46 USD
-1.06
NT$4.17B 132.49M USD NT$41.71K 1.33K USD NT$140.00 4.45 USD NT$141.50 4.5 USD NT$4.17B 132.49M USD 36.49 NT$3.85 0.12 USD
kr Anapass, Inc. 123860.KQ KR ₩14,430 10.89 USD
-4.12
₩175B 132.05M USD ₩9K 6.78 USD ₩14,210 10.73 USD ₩15,320 11.56 USD ₩175B 132.05M USD 0 ₩0 0 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,370.35 28.68 USD
+2
₹10.90B 131.92M USD ₹743.00 8.99 USD ₹2,326.00 28.14 USD ₹2,370.35 28.68 USD ₹10.90B 131.92M USD 57.63 ₹41.13 0.5 USD
jp System Support Holdings Inc. 4396.T JP ¥948 6.4 USD
-0.42
¥20B 131.85M USD ¥13K 87.08 USD ¥944 6.37 USD ¥955 6.45 USD ¥20B 131.85M USD 11.71 ¥81 0.55 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,460 5.63 USD
-0.27
₩174B 131.65M USD ₩76K 57.63 USD ₩7,340 5.54 USD ₩7,640 5.77 USD ₩174B 131.65M USD 0 ₩0 0 USD
at GoPro, Inc. GPRO.VI AT €0.65 0.75 USD
-0.3
€113.14M 130.6M USD €7.36K 8.5K USD €0.65 0.75 USD €0.67 0.78 USD €113.14M 130.6M USD 0 -€0.69 -0.7 USD
jp SEMITEC Corporation 6626.T JP ¥2,014 13.6 USD
+0.9
¥19B 130.46M USD ¥700 4.73 USD ¥2,002 13.51 USD ¥2,014 13.6 USD ¥19B 130.46M USD 7.29 ¥276 1.86 USD
kr Kec Corporation 092220.KS KR ₩4,295 3.24 USD
+6.84
₩172B 130.18M USD ₩2M 1.35K USD ₩4,020 3.03 USD ₩4,990 3.77 USD ₩172B 130.18M USD 0 ₩0 0 USD
de Eleco plc 5H3.F DE €1.35 1.56 USD
0
€112.70M 130.09M USD €7.00 8.08 USD €1.35 1.56 USD €1.35 1.56 USD €112.70M 130.09M USD 67.50 €0.02 0.02 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,660 11.21 USD
+0.12
¥19B 129.94M USD ¥3K 21.6 USD ¥1,652 11.15 USD ¥1,668 11.26 USD ¥19B 129.94M USD 27.13 ¥61 0.41 USD
es Aeternal Mentis, S.A. AMEN.MC ES €8.55 9.87 USD
0
€112.55M 129.92M USD €855.00 986.96 USD €8.15 9.41 USD €8.15 9.41 USD €112.55M 129.92M USD 0 -€0.15 -0.1 USD
jp Nireco Corporation 6863.T JP ¥2,685 18.12 USD
+1.36
¥19B 129.73M USD ¥8K 55.35 USD ¥2,629 17.75 USD ¥2,747 18.54 USD ¥19B 129.73M USD 13.84 ¥194 1.31 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,630 4.25 USD
+2.93
₩172B 129.66M USD ₩107K 81.07 USD ₩5,400 4.08 USD ₩5,650 4.26 USD ₩172B 129.66M USD 0 ₩0 0 USD
jp Inter Action Corporation 7725.T JP ¥1,893 12.78 USD
+1.01
¥19B 129.64M USD ¥29K 198.46 USD ¥1,854 12.52 USD ¥1,910 12.89 USD ¥19B 129.64M USD 53.15 ¥36 0.24 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,460 5.63 USD
+0.95
₩171B 129.37M USD ₩2K 1.31 USD ₩7,390 5.58 USD ₩7,600 5.74 USD ₩171B 129.37M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩13,610 10.27 USD
-2.58
₩171B 129.28M USD ₩23K 17.72 USD ₩13,400 10.11 USD ₩13,700 10.34 USD ₩171B 129.28M USD 0 ₩0 0 USD
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,438 16.46 USD
+1.58
¥19B 129.11M USD ¥3K 17.55 USD ¥2,404 16.23 USD ¥2,477 16.72 USD ¥19B 129.11M USD 9.62 ¥253 1.71 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,900 9.74 USD
+0.78
₩170B 128.01M USD ₩20K 15.13 USD ₩12,710 9.59 USD ₩12,990 9.81 USD ₩170B 128.01M USD 0 ₩0 0 USD
se Micro Systemation AB (publ) MSAB-B.ST SE SEK 71.00 6.93 USD
-0.56
SEK 1.31B 127.99M USD SEK 3.08K 300.84 USD SEK 70.80 6.91 USD SEK 71.20 6.95 USD SEK 1.31B 127.99M USD 28.74 SEK 2.47 0.24 USD
jp NCD Co., Ltd. 4783.T JP ¥2,357 15.91 USD
+0.13
¥19B 127.64M USD ¥3K 20.93 USD ¥2,337 15.78 USD ¥2,368 15.98 USD ¥19B 127.64M USD 10.35 ¥228 1.54 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,050 21.93 USD
+0.69
₩169B 127.64M USD ₩692 0.52 USD ₩28,800 21.74 USD ₩29,600 22.34 USD ₩169B 127.64M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,150 6.15 USD
-0.61
₩169B 127.34M USD ₩9K 7.15 USD ₩8,110 6.12 USD ₩8,440 6.37 USD ₩169B 127.34M USD 0 ₩0 0 USD
au Audio Pixels Holdings Limited AKP.AX AU A$6.20 4.33 USD
0
A$181.10M 126.51M USD A$25.16K 17.57K USD A$5.56 3.88 USD A$6.20 4.33 USD A$181.10M 126.51M USD 0 -A$0.50 -0.3 USD
de GoPro, Inc. 5G5.F DE €0.63 0.73 USD
-9.71
€109.33M 126.21M USD €4.23K 4.88K USD €0.63 0.73 USD €0.63 0.73 USD €109.33M 126.21M USD 0 -€0.69 -0.7 USD
Vectron Systems AG Vectron Systems AG V3S.HM DE €12.20 14.08 USD
-1.61
€109.10M 125.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €109.10M 125.93M USD 0 -€0.28 -0.3 USD
kr Saltlux Inc. 304100.KQ KR ₩13,240 9.99 USD
+2.4
₩167B 125.86M USD ₩20K 15.1 USD ₩12,700 9.59 USD ₩13,270 10.02 USD ₩167B 125.86M USD 0 ₩0 0 USD
jp PLAID,Inc. 4165.T JP ¥453 3.06 USD
+2.26
¥19B 125.6M USD ¥75K 508.3 USD ¥444 3 USD ¥460 3.11 USD ¥19B 125.6M USD 24.40 ¥19 0.13 USD
Xaar plc Xaar plc XAR.F DE €1.38 1.59 USD
0
€108.29M 125.01M USD €4.19K 4.83K USD €1.38 1.59 USD €1.38 1.59 USD €108.29M 125.01M USD 0 -€0.04 -0.04 USD
Veritone, Inc. Veritone, Inc. VEK.F DE €1.17 1.34 USD
-7.91
€108.29M 125.01M USD €250.00 288.58 USD €1.17 1.34 USD €1.17 1.34 USD €108.29M 125.01M USD 0 -€1.36 -1.5 USD
jp UNITED, Inc. 2497.T JP ¥493 3.33 USD
+1.02
¥18B 124.6M USD ¥5K 35.1 USD ¥488 3.29 USD ¥496 3.35 USD ¥18B 124.6M USD 0 -¥41 -0.2 USD
accesso Technology Group plc accesso Technology Group plc LQG.F DE €3.32 3.83 USD
-1.19
€107.54M 124.14M USD €20.00 23.09 USD €3.32 3.83 USD €3.32 3.83 USD €107.54M 124.14M USD 13.83 €0.24 0.28 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,220 8.24 USD
+1.16
¥18B 123.18M USD ¥400 2.7 USD ¥1,210 8.17 USD ¥1,220 8.24 USD ¥18B 123.18M USD 9.20 ¥133 0.89 USD
Audio Pixels Holdings Limited Audio Pixels Holdings Limited GQ8.F DE €3.64 4.2 USD
0
€106.32M 122.73M USD €25.00 28.86 USD €3.64 4.2 USD €3.64 4.2 USD €106.32M 122.73M USD 0 -€0.31 -0.3 USD
jp Ryomo Systems Co.,Ltd. 9691.T JP ¥5,190 35.03 USD
+0.19
¥18B 122.57M USD ¥700 4.73 USD ¥5,190 35.03 USD ¥5,190 35.03 USD ¥18B 122.57M USD 8.41 ¥616 4.16 USD
kr HanWool Semiconductor, Inc. 320000.KQ KR ₩24,300 18.34 USD
+4.75
₩162B 122.32M USD ₩3M 1.94K USD ₩19,920 15.04 USD ₩27,700 20.91 USD ₩162B 122.32M USD 0 ₩0 0 USD
de Capital B BC7.F DE €0.35 0.41 USD
-0.85
€105.80M 122.13M USD €750.00 865.75 USD €0.35 0.41 USD €0.35 0.41 USD €105.80M 122.13M USD 0 -€0.27 -0.3 USD
de SSH Communications Security Oyj XXH.F DE €1.93 2.23 USD
-2.03
€105.60M 121.89M USD €1.43K 1.65K USD €1.93 2.23 USD €1.93 2.23 USD €105.60M 121.89M USD 0 -€0.08 -0.09 USD
de MicroVision, Inc. MVIN.F DE €0.31 0.35 USD
-4.52
€105.46M 121.74M USD €6.47K 7.47K USD €0.31 0.35 USD €0.31 0.35 USD €105.46M 121.74M USD 0 -€0.27 -0.3 USD
de DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE DE €29.80 34.4 USD
0
€105.08M 121.3M USD €67.00 77.34 USD €29.80 34.4 USD €29.80 34.4 USD €105.08M 121.3M USD 0 -€0.70 -0.8 USD
de DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F DE €29.60 34.17 USD
+0.68
€104.37M 120.48M USD €70.00 80.8 USD €29.60 34.17 USD €29.60 34.17 USD €104.37M 120.48M USD 0 -€0.70 -0.8 USD
de Glintt Global, S.A. PAJA.SG DE €1.20 1.39 USD
+0.42
€104.36M 120.46M USD €0.00 0 USD €1.18 1.36 USD €1.23 1.41 USD €104.36M 120.46M USD 13.33 €0.09 0.1 USD
de RM plc RMP1.SG DE €1.07 1.24 USD
-0.93
€104.29M 120.38M USD €0.00 0 USD €1.07 1.24 USD €1.10 1.27 USD €104.29M 120.38M USD 35.66 €0.03 0.03 USD
jp AGS Corporation 3648.T JP ¥1,063 7.18 USD
+0.57
¥18B 119.7M USD ¥1K 6.75 USD ¥1,060 7.16 USD ¥1,063 7.18 USD ¥18B 119.7M USD 9.20 ¥116 0.78 USD
pl Action S.A. ACT.WA PL PLN 36.40 9.25 USD
-0.41
PLN 469.43M 119.32M USD PLN 11.13K 2.83K USD PLN 36.00 9.15 USD PLN 36.55 9.29 USD PLN 469.43M 119.32M USD 14.33 PLN 2.54 0.65 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,078 7.28 USD
0
¥18B 119.07M USD ¥9K 60.75 USD ¥1,076 7.26 USD ¥1,084 7.32 USD ¥18B 119.07M USD 18.65 ¥58 0.39 USD
us Ealixir EAXR US $1.98
0
$119.04M $400.00 $2.00 $2.00 $119.04M 0 -$8,712.00
kr Telechips Inc. 054450.KQ KR ₩10,650 8.04 USD
+0.57
₩157B 118.67M USD ₩42K 32.05 USD ₩10,350 7.81 USD ₩10,790 8.14 USD ₩157B 118.67M USD 0 ₩0 0 USD
de Sangoma Technologies Corporation 54GA.F DE €3.08 3.56 USD
+0.65
€102.50M 118.32M USD €3.48K 4.02K USD €3.08 3.56 USD €3.20 3.69 USD €102.50M 118.32M USD 0 -€0.17 -0.1 USD
de Softronic AB (publ) SF7.F DE €1.95 2.25 USD
-0.71
€102.42M 118.23M USD €1.72K 1.99K USD €1.95 2.25 USD €1.95 2.25 USD €102.42M 118.23M USD 16.21 €0.12 0.14 USD
de ZenaTech, Inc. 49Q.DU DE €1.17 1.35 USD
-3.94
€102.02M 117.76M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.02M 117.76M USD 0 -€0.97 -1.1 USD
tw ATW Technology Inc. 8097.TWO TW NT$60.80 1.93 USD
-0.33
NT$3.70B 117.47M USD NT$213.33K 6.78K USD NT$60.00 1.91 USD NT$62.70 1.99 USD NT$3.70B 117.47M USD 0 -NT$1.14 -0.03 USD
SDI Group plc SDI Group plc SD0.F DE €0.93 1.07 USD
0
€101.67M 117.36M USD €18.62K 21.49K USD €0.93 1.07 USD €0.93 1.07 USD €101.67M 117.36M USD 18.60 €0.05 0.06 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,709 1.29 USD
+0.06
₩155B 117.26M USD ₩1K 0.8 USD ₩1,650 1.25 USD ₩1,710 1.29 USD ₩155B 117.26M USD 0 ₩0 0 USD
tw Galaxy Software Services Corporation 6752.TWO TW NT$99.30 3.16 USD
-1.19
NT$3.69B 117.2M USD NT$46.76K 1.49K USD NT$98.70 3.14 USD NT$100.50 3.19 USD NT$3.69B 117.2M USD 13.51 NT$7.35 0.23 USD
RTX A/S RTX A/S RTE.F DE €12.95 14.95 USD
0
€101.38M 117.02M USD €1.00 1.15 USD €12.95 14.95 USD €12.95 14.95 USD €101.38M 117.02M USD 64.75 €0.20 0.23 USD
jp eBASE Co.,Ltd. 3835.T JP ¥394 2.66 USD
-0.25
¥17B 116.87M USD ¥6K 43.2 USD ¥391 2.64 USD ¥396 2.67 USD ¥17B 116.87M USD 17.13 ¥23 0.16 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,909 12.89 USD
-1.75
¥17B 116.47M USD ¥25K 166.73 USD ¥1,909 12.89 USD ¥1,961 13.24 USD ¥17B 116.47M USD 28.47 ¥67 0.45 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹618.60 7.48 USD
-2.14
₹9.61B 116.27M USD ₹62.76K 759.23 USD ₹605.00 7.32 USD ₹636.45 7.7 USD ₹9.61B 116.27M USD 17.01 ₹36.35 0.44 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹176.55 2.14 USD
-1.92
₹9.58B 115.87M USD ₹5.75K 69.61 USD ₹176.40 2.13 USD ₹181.00 2.19 USD ₹9.58B 115.87M USD 0 -₹1.98 -0.02 USD
jp Cyber Security Cloud, Inc. 4493.T JP ¥1,672 11.29 USD
-0.77
¥17B 115.75M USD ¥7K 49.95 USD ¥1,671 11.28 USD ¥1,682 11.35 USD ¥17B 115.75M USD 20.54 ¥81 0.55 USD
au Serko Limited SKO.AX AU A$1.30 0.91 USD
0
A$163.98M 114.55M USD A$13.74K 9.6K USD A$1.28 0.89 USD A$1.35 0.94 USD A$163.98M 114.55M USD 0 -A$0.11 -0.07 USD
kr EVERYBOT Inc. 270660.KQ KR ₩11,950 9.02 USD
+1.01
₩152B 114.47M USD ₩15K 11.62 USD ₩11,630 8.78 USD ₩12,200 9.21 USD ₩152B 114.47M USD 0 ₩0 0 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,848 19.22 USD
0
¥17B 114.41M USD ¥700 4.73 USD ¥2,848 19.22 USD ¥2,849 19.23 USD ¥17B 114.41M USD 12.28 ¥232 1.56 USD
kr ITEK, Inc. 119830.KQ KR ₩6,410 4.84 USD
-2.88
₩151B 113.95M USD ₩120K 90.55 USD ₩6,250 4.72 USD ₩6,780 5.12 USD ₩151B 113.95M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,920 9.75 USD
+1.73
₩151B 113.93M USD ₩28K 21.43 USD ₩12,690 9.58 USD ₩13,090 9.88 USD ₩151B 113.93M USD 0 ₩0 0 USD
jp Dkk-Toa Corporation 6848.T JP ¥864 5.83 USD
0
¥17B 113.75M USD ¥2K 16.2 USD ¥851 5.74 USD ¥864 5.83 USD ¥17B 113.75M USD 17.98 ¥48 0.32 USD
q.beyond AG q.beyond AG QBY.F DE €0.79 0.91 USD
0
€98.42M 113.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €98.42M 113.61M USD 0 €0.00 0 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹617.25 7.47 USD
-2.46
₹9.36B 113.2M USD ₹3.40K 41.1 USD ₹605.00 7.32 USD ₹635.00 7.68 USD ₹9.36B 113.2M USD 16.96 ₹36.39 0.44 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,780 8.89 USD
-10.35
₩150B 112.93M USD ₩27K 20.59 USD ₩11,700 8.83 USD ₩12,950 9.78 USD ₩150B 112.93M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,290 3.24 USD
-2.39
₩149B 112.81M USD ₩597K 450.56 USD ₩4,100 3.09 USD ₩4,520 3.41 USD ₩149B 112.81M USD 0 ₩0 0 USD
pl VIGO Photonics S.A. VGO.WA PL PLN 506.00 128.61 USD
-3.44
PLN 442.65M 112.51M USD PLN 659.00 167.5 USD PLN 502.00 127.6 USD PLN 520.00 132.17 USD PLN 442.65M 112.51M USD 0 -PLN 18.50 -4.7 USD
kr Kortek Corporation 052330.KQ KR ₩11,310 8.54 USD
+1.35
₩149B 112.43M USD ₩4K 3.05 USD ₩11,150 8.42 USD ₩11,310 8.54 USD ₩149B 112.43M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.60 0.65 USD
0
NT$3.53B 112.19M USD NT$23.61K 750.21 USD NT$20.05 0.64 USD NT$20.60 0.65 USD NT$3.53B 112.19M USD 0 -NT$0.23 -0.007 USD
kr Ubiquoss Inc. 264450.KQ KR ₩10,100 7.62 USD
-0.1
₩148B 111.81M USD ₩9K 6.51 USD ₩9,990 7.54 USD ₩10,290 7.77 USD ₩148B 111.81M USD 0 ₩0 0 USD
se Softronic AB (publ) SOF-B.ST SE SEK 21.75 2.12 USD
-0.23
SEK 1.14B 111.74M USD SEK 4.86K 474.2 USD SEK 21.50 2.1 USD SEK 21.95 2.14 USD SEK 1.14B 111.74M USD 16.23 SEK 1.34 0.13 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,213 14.94 USD
+0.14
¥16B 111.09M USD ¥121K 816.78 USD ¥2,190 14.78 USD ¥2,287 15.44 USD ¥16B 111.09M USD 7.81 ¥283 1.91 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥906 6.12 USD
+0.44
¥16B 111.01M USD ¥5K 35.78 USD ¥905 6.11 USD ¥911 6.15 USD ¥16B 111.01M USD 10.04 ¥90 0.61 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,480 4.89 USD
-3.99
₩147B 110.85M USD ₩6K 4.7 USD ₩6,430 4.85 USD ₩6,730 5.08 USD ₩147B 110.85M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩2,885 2.18 USD
-3.03
₩147B 110.68M USD ₩460K 346.88 USD ₩2,740 2.07 USD ₩3,095 2.34 USD ₩147B 110.68M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency