Страница результатов 53 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyokumo, Inc.
4058.T
JP
|
¥1,859 12.55 USD |
-0.75
|
¥20B 135.99M USD | ¥20K 137.03 USD | ¥1,857 12.54 USD | ¥1,918 12.95 USD | ¥20B 135.99M USD | 18.86 | ¥99 0.67 USD | ||
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,900 4.45 USD |
+7.86
|
₩180B 135.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.88M USD | 0 | ₩0 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,678 11.33 USD |
-0.77
|
¥20B 135.81M USD | ¥35K 238.96 USD | ¥1,675 11.31 USD | ¥1,704 11.5 USD | ¥20B 135.81M USD | 11.14 | ¥151 1.02 USD | ||
Singular People, S.A.
H0U.F
DE
|
€2.23 2.57 USD |
-2.62
|
€117.57M 135.71M USD | €770.00 888.84 USD | €2.23 2.57 USD | €2.23 2.57 USD | €117.57M 135.71M USD | 17.15 | €0.13 0.15 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$1.29K 40.86 USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,480 3.38 USD |
-0.67
|
₩179B 135.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
-0.48
|
SEK 1.38B 135.02M USD | SEK 2.52K 245.98 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
SMK Corporation
6798.T
JP
|
¥3,155 21.3 USD |
+1.28
|
¥20B 134.78M USD | ¥16K 110.03 USD | ¥3,095 20.89 USD | ¥3,205 21.63 USD | ¥20B 134.78M USD | 357.30 | ¥9 0.06 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
-2.56
|
€116.58M 134.57M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €116.58M 134.57M USD | 0 | €0.00 0 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,417.75 29.25 USD |
+2
|
₹11.12B 134.55M USD | ₹886.00 10.72 USD | ₹2,417.75 29.25 USD | ₹2,417.75 29.25 USD | ₹11.12B 134.55M USD | 58.62 | ₹41.24 0.5 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,630 5.76 USD |
-1.17
|
₩178B 134.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,550 5.7 USD |
+0.94
|
₩177B 133.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$4.18B 132.96M USD | NT$44.26K 1.41K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$4.18B 132.96M USD | 36.52 | NT$3.86 0.12 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 45.50 0.05 USD |
-1.09
|
ARS 112.13B 132.55M USD | ARS 74.27K 87.79 USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 112.13B 132.55M USD | 119.73 | ARS 0.38 0.0004 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.05 1.21 USD |
-1.87
|
€114.81M 132.53M USD | €8.00 9.23 USD | €1.05 1.21 USD | €1.05 1.21 USD | €114.81M 132.53M USD | 17.50 | €0.06 0.07 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,570 4.96 USD |
-1.94
|
₩175B 132.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,070 3.83 USD |
-1.55
|
₩175B 132.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,724 18.39 USD |
+2.83
|
¥20B 131.61M USD | ¥23K 156.61 USD | ¥2,629 17.75 USD | ¥2,747 18.54 USD | ¥20B 131.61M USD | 13.66 | ¥199 1.35 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
-0.95
|
¥19B 131.16M USD | ¥74K 500.2 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥19B 131.16M USD | 11.76 | ¥80 0.54 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,340 22.55 USD |
-1.47
|
¥19B 131.11M USD | ¥22K 150.53 USD | ¥3,275 22.11 USD | ¥3,460 23.36 USD | ¥19B 131.11M USD | 37.17 | ¥90 0.61 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,468 16.66 USD |
+2.83
|
¥19B 130.7M USD | ¥14K 95.18 USD | ¥2,404 16.23 USD | ¥2,500 16.88 USD | ¥19B 130.7M USD | 9.47 | ¥260 1.76 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
+0.12
|
¥19B 129.94M USD | ¥11K 73.58 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥19B 129.94M USD | 27.10 | ¥61 0.41 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €725.00 836.89 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,490 5.65 USD |
+1.35
|
₩172B 129.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.89M USD | 0 | ₩0 0 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.29 1.49 USD |
+9.99
|
€112.21M 129.53M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €112.21M 129.53M USD | 0 | -€0.97 -1.1 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.60 6.99 USD |
+0.85
|
SEK 1.32B 129.08M USD | SEK 23.48K 2.29K USD | SEK 70.00 6.83 USD | SEK 72.00 7.03 USD | SEK 1.32B 129.08M USD | 28.98 | SEK 2.47 0.24 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.50 14.43 USD |
+2.46
|
€111.78M 129.03M USD | €267.00 308.21 USD | €12.40 14.31 USD | €12.50 14.43 USD | €111.78M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,300 22.12 USD |
+1.56
|
₩171B 128.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,985 13.4 USD |
-0.55
|
¥19B 128.58M USD | ¥12K 78.3 USD | ¥1,978 13.35 USD | ¥2,014 13.6 USD | ¥19B 128.58M USD | 7.22 | ¥275 1.85 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,920 9.75 USD |
+0.94
|
₩170B 128.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$3.65 0.74 USD |
-4.95
|
R$631.44M 127.98M USD | R$7.84K 1.59K USD | R$3.60 0.73 USD | R$3.88 0.79 USD | R$631.44M 127.98M USD | 0 | -R$4.08 -0.8 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,460 10.16 USD |
-3.65
|
₩169B 127.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.64 0.73 USD |
-2.75
|
€110.03M 127.01M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €110.03M 127.01M USD | 0 | -€0.69 -0.7 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥457 3.08 USD |
+3.16
|
¥19B 126.71M USD | ¥269K 1.81K USD | ¥444 3 USD | ¥465 3.14 USD | ¥19B 126.71M USD | 23.86 | ¥19 0.13 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,337 15.78 USD |
-0.72
|
¥19B 126.56M USD | ¥14K 96.53 USD | ¥2,331 15.73 USD | ¥2,368 15.98 USD | ¥19B 126.56M USD | 10.34 | ¥226 1.53 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,836 12.39 USD |
-2.03
|
¥19B 125.74M USD | ¥122K 820.83 USD | ¥1,819 12.28 USD | ¥1,910 12.89 USD | ¥19B 125.74M USD | 52.63 | ¥35 0.24 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 564.00 143.35 USD |
+11.46
|
PLN 493.39M 125.41M USD | PLN 2.29K 581.55 USD | PLN 510.00 129.63 USD | PLN 566.00 143.86 USD | PLN 493.39M 125.41M USD | 0 | -PLN 18.46 -4.6 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
+0.6
|
€108.19M 124.89M USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 13.91 | €0.24 0.28 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-1.27
|
€107.95M 124.61M USD | €4.23K 4.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.95M 124.61M USD | 0 | -€0.69 -0.7 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,100 9.89 USD |
+1.31
|
₩165B 124.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,970 6.02 USD |
-2.8
|
₩165B 124.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥491 3.31 USD |
+0.61
|
¥18B 124.09M USD | ¥15K 101.93 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥18B 124.09M USD | 0 | -¥41 -0.2 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥44K 294.31 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
Xaar plc
XAR.F
DE
|
€1.35 1.56 USD |
-2.17
|
€105.94M 122.29M USD | €4.19K 4.83K USD | €1.35 1.56 USD | €1.35 1.56 USD | €105.94M 122.29M USD | 0 | -€0.04 -0.04 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-0.03
|
€105.43M 121.7M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.43M 121.7M USD | 0 | -€0.27 -0.3 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,840 5.16 USD |
+3.64
|
₩161B 121.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.08 1.25 USD |
+0.93
|
€105.26M 121.51M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €105.26M 121.51M USD | 36.00 | €0.03 0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,200 8.1 USD |
-0.5
|
¥18B 121.16M USD | ¥7K 49.95 USD | ¥1,185 8 USD | ¥1,220 8.24 USD | ¥18B 121.16M USD | 9.09 | ¥132 0.89 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.92 2.21 USD |
-0.93
|
€104.61M 120.76M USD | €1.43K 1.65K USD | €1.92 2.21 USD | €1.92 2.21 USD | €104.61M 120.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.14 3.62 USD |
+1.95
|
€104.50M 120.62M USD | €3.48K 4.02K USD | €3.14 3.62 USD | €3.30 3.81 USD | €104.50M 120.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,950 2.98 USD |
-1.74
|
₩159B 119.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
-0.68
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,060 7.16 USD |
+0.28
|
¥18B 119.36M USD | ¥7K 49.95 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥18B 119.36M USD | 9.17 | ¥116 0.78 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,690 8.07 USD |
+0.94
|
₩158B 119.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,069 7.22 USD |
-0.83
|
¥17B 118.08M USD | ¥69K 466.44 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥17B 118.08M USD | 18.65 | ¥57 0.39 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+3.24
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.93 2.23 USD |
-0.92
|
€101.48M 117.14M USD | €1.72K 1.99K USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.48M 117.14M USD | 16.06 | €0.12 0.14 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,706 1.29 USD |
-0.12
|
₩155B 117.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥394 2.66 USD |
-0.25
|
¥17B 116.87M USD | ¥51K 344.26 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥17B 116.87M USD | 17.18 | ¥23 0.15 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹620.25 7.5 USD |
+0.27
|
₹9.64B 116.58M USD | ₹10.74K 129.98 USD | ₹615.00 7.44 USD | ₹630.90 7.63 USD | ₹9.64B 116.58M USD | 17.05 | ₹36.37 0.44 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.66B 116.37M USD | NT$16.93K 538.08 USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.66B 116.37M USD | 13.50 | NT$7.30 0.23 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
-1.08
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 35.35 8.99 USD |
-2.88
|
PLN 455.89M 115.88M USD | PLN 13.67K 3.47K USD | PLN 35.35 8.99 USD | PLN 36.55 9.29 USD | PLN 455.89M 115.88M USD | 13.91 | PLN 2.54 0.65 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.90 1.9 USD |
-1.48
|
NT$3.64B 115.73M USD | NT$172.58K 5.48K USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.64B 115.73M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.25 2.13 USD |
-0.17
|
₹9.56B 115.68M USD | ₹1.91K 23.08 USD | ₹175.00 2.12 USD | ₹179.95 2.18 USD | ₹9.56B 115.68M USD | 0 | -₹1.98 -0.02 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,005 2.27 USD |
+1.01
|
₩153B 115.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,661 11.21 USD |
-1.42
|
¥17B 114.99M USD | ¥79K 533.27 USD | ¥1,642 11.08 USD | ¥1,682 11.35 USD | ¥17B 114.99M USD | 20.40 | ¥81 0.55 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,720 5.07 USD |
-0.44
|
₩152B 114.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.40 1.63 USD |
+2.8
|
NT$3.57B 113.53M USD | NT$133.03K 4.23K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$3.57B 113.53M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.20 7.47 USD |
<0.01
|
₹9.36B 113.19M USD | ₹1.36K 16.47 USD | ₹613.90 7.43 USD | ₹630.85 7.63 USD | ₹9.36B 113.19M USD | 16.97 | ₹36.36 0.44 USD | ||
RTX A/S
RTE.F
DE
|
€12.50 14.43 USD |
-3.47
|
€97.80M 112.9M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €97.80M 112.9M USD | 62.50 | €0.20 0.23 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
-0.81
|
¥17B 112.83M USD | ¥5K 33.75 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥17B 112.83M USD | 17.98 | ¥48 0.32 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,770 9.64 USD |
+0.55
|
₩149B 112.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,845 12.45 USD |
-5.04
|
¥17B 112.57M USD | ¥127K 856.61 USD | ¥1,816 12.26 USD | ¥1,961 13.24 USD | ¥17B 112.57M USD | 27.52 | ¥67 0.45 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$3.54B 112.47M USD | NT$7.00K 222.43 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€89.00 102.74 USD |
+4.46
|
€97.38M 112.41M USD | €10.00 11.54 USD | €88.40 102.04 USD | €89.00 102.74 USD | €97.38M 112.41M USD | 10.67 | €8.34 9.63 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,798 18.89 USD |
-1.76
|
¥17B 112.4M USD | ¥100 0.68 USD | ¥2,798 18.89 USD | ¥2,798 18.89 USD | ¥17B 112.4M USD | 12.06 | ¥232 1.56 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,700 8.83 USD |
-10.96
|
₩149B 112.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,233 15.07 USD |
+1.04
|
¥17B 112.1M USD | ¥380K 2.56K USD | ¥2,143 14.47 USD | ¥2,287 15.44 USD | ¥17B 112.1M USD | 7.80 | ¥286 1.93 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,650 8.79 USD |
-1.52
|
₩148B 111.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,170 8.43 USD |
+0.09
|
₩147B 111.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,020 7.56 USD |
-0.89
|
₩147B 110.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥419 2.83 USD |
+1.21
|
¥16B 110.39M USD | ¥84K 566.35 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥16B 110.39M USD | 34.12 | ¥12 0.08 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.45 2.09 USD |
-1.38
|
SEK 1.13B 110.2M USD | SEK 15.21K 1.48K USD | SEK 21.45 2.09 USD | SEK 21.90 2.14 USD | SEK 1.13B 110.2M USD | 16.00 | SEK 1.34 0.13 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥899 6.07 USD |
-0.33
|
¥16B 110.15M USD | ¥34K 226.13 USD | ¥897 6.06 USD | ¥911 6.15 USD | ¥16B 110.15M USD | 10.00 | ¥90 0.61 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.66 0.13 USD |
+1.3
|
THB 3.90B 109.64M USD | THB 414.80K 11.67K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.90B 109.64M USD | 16.64 | THB 0.28 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||