Страница результатов 53 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXELL Corporation 6730.T | ¥1,292 8.72 USD |
-0.23
|
¥14B 93.89M USD | ¥7K 45.23 USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥14B 93.89M USD | 14.50 | ¥89 0.6 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,241 8.38 USD |
+0.24
|
¥14B 93.82M USD | ¥2K 11.48 USD | ¥1,237 8.35 USD | ¥1,247 8.42 USD | ¥14B 93.82M USD | 12.13 | ¥102 0.69 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.80 3.06 USD |
-1.93
|
€85.73M 93.72M USD | €250.00 273.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €85.73M 93.72M USD | 13.30 | €0.21 0.23 USD | |
| Nireco Corporation 6863.T | ¥1,868 12.61 USD |
+1.8
|
¥14B 93.56M USD | ¥15K 101.93 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥14B 93.56M USD | 8.97 | ¥208 1.4 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
0
|
THB 3.32B 93.52M USD | THB 20.40K 574 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 3.32B 93.52M USD | 10.65 | THB 1.07 0.03 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,088 7.34 USD |
-0.46
|
¥14B 93.06M USD | ¥4K 24.98 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥14B 93.06M USD | 8.37 | ¥130 0.88 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €296.00 323.57 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| IRIS Business Services Limited IRIS.BO | ₹371.70 4.5 USD |
+5
|
₹7.64B 92.45M USD | ₹10.52K 127.23 USD | ₹346.60 4.19 USD | ₹371.70 4.5 USD | ₹7.64B 92.45M USD | 73.45 | ₹5.06 0.06 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
0
|
NT$2.91B 92.33M USD | NT$1.00K 31.78 USD | NT$62.70 1.99 USD | NT$62.70 1.99 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | ₹370.65 4.48 USD |
+5
|
₹7.62B 92.19M USD | ₹31.03K 375.38 USD | ₹341.55 4.13 USD | ₹370.65 4.48 USD | ₹7.62B 92.19M USD | 73.39 | ₹5.05 0.06 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.48 0.52 USD |
+2.15
|
€84.15M 91.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.15M 91.99M USD | 47.50 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.00 1.09 USD |
-2.45
|
€84.10M 91.93M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.02 1.11 USD | €84.10M 91.93M USD | 0 | -€0.03 -0.03 USD | |
| Novotek AB NTEK-B.ST | SEK 77.00 7.52 USD |
-1.28
|
SEK 941.77M 91.93M USD | SEK 10.94K 1.07K USD | SEK 75.40 7.36 USD | SEK 78.20 7.63 USD | SEK 941.77M 91.93M USD | 11.32 | SEK 6.80 0.66 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,430.00 0.22 USD |
-4.19
|
IDR 1.43T 91.62M USD | IDR 996.70K 63.69 USD | IDR 3,170.00 0.2 USD | IDR 3,590.00 0.23 USD | IDR 1.43T 91.62M USD | 122.47 | IDR 28.01 0.001 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-2.16
|
€83.71M 91.51M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | |
| Coheris SA COH.PA | €14.55 15.91 USD |
+0.34
|
€83.58M 91.37M USD | €1.09K 1.19K USD | €13.75 15.03 USD | €14.65 16.01 USD | €83.58M 91.37M USD | 23.85 | €0.61 0.67 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,693 11.43 USD |
-0.29
|
¥13B 91.07M USD | ¥10K 67.5 USD | ¥1,688 11.39 USD | ¥1,712 11.56 USD | ¥13B 91.07M USD | 7.95 | ¥213 1.44 USD | |
| Coheris SA OHE.F | €14.15 15.47 USD |
-0.35
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.15 15.47 USD | €14.15 15.47 USD | €83.00M 90.73M USD | 23.19 | €0.61 0.67 USD | |
| Emeren Group Ltd VQKB.F | €1.57 1.72 USD |
0
|
€82.49M 90.18M USD | €29.00 31.7 USD | €1.57 1.72 USD | €1.59 1.74 USD | €82.49M 90.18M USD | 0 | -€0.06 -0.06 USD | |
| Gunosy Inc. 6GU.F | €3.28 3.59 USD |
+1.86
|
€82.26M 89.93M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €82.26M 89.93M USD | 164.00 | €0.02 0.02 USD | |
| Science Arts, Inc. 4412.T | ¥1,642 11.08 USD |
+1.23
|
¥13B 89.63M USD | ¥41K 277.44 USD | ¥1,602 10.81 USD | ¥1,654 11.16 USD | ¥13B 89.63M USD | 0 | -¥0 -0.003 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+2.56
|
€81.78M 89.4M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €81.78M 89.4M USD | 0 | -€0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+2.86
|
€81.57M 89.16M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.57M 89.16M USD | 3.60 | €0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | €0.61 0.67 USD |
+3.39
|
€81.40M 88.98M USD | €925.00 1.01K USD | €0.61 0.67 USD | €0.61 0.67 USD | €81.40M 88.98M USD | 0 | -€0.15 -0.1 USD | |
| Exasol AG EXL.F | €2.89 3.16 USD |
+1.05
|
€81.13M 88.68M USD | €500.00 546.57 USD | €2.89 3.16 USD | €3.05 3.33 USD | €81.13M 88.68M USD | 41.28 | €0.07 0.08 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,077 7.27 USD |
+1.03
|
¥13B 88.14M USD | ¥28K 186.98 USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥13B 88.14M USD | 15.14 | ¥71 0.48 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
0
|
€80.54M 88.04M USD | €5.35K 5.84K USD | €2.74 3 USD | €2.74 3 USD | €80.54M 88.04M USD | 0 | -€8.70 -9.5 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,357 9.16 USD |
-0.8
|
¥13B 87.61M USD | ¥6K 41.18 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.61M USD | 9.78 | ¥139 0.94 USD | |
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€79.94M 87.38M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €79.94M 87.38M USD | 0 | -€2.26 -2.4 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.25
|
NT$2.74B 87.03M USD | NT$5.01K 159.19 USD | NT$80.00 2.54 USD | NT$80.60 2.56 USD | NT$2.74B 87.03M USD | 8.55 | NT$9.41 0.3 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
0
|
€79.48M 86.88M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €79.48M 86.88M USD | 0 | -€0.04 -0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,013 13.59 USD |
-1.23
|
¥13B 86.58M USD | ¥13K 90.45 USD | ¥2,004 13.53 USD | ¥2,042 13.78 USD | ¥13B 86.58M USD | 29.48 | ¥68 0.46 USD | |
| Midsummer AB (publ) 5UX.F | €0.18 0.2 USD |
+3.37
|
€78.68M 86.01M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €78.68M 86.01M USD | 0 | -€0.03 -0.03 USD | |
| System D Inc. 3804.T | ¥1,985 13.4 USD |
+0.25
|
¥13B 85.95M USD | ¥4K 23.63 USD | ¥1,960 13.23 USD | ¥2,005 13.53 USD | ¥13B 85.95M USD | 19.27 | ¥103 0.7 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹21.25K 257.1 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.61 | ₹9.05 0.11 USD | |
| ENECHANGE Ltd. 4169.T | ¥298 2.01 USD |
-2.93
|
¥13B 85.75M USD | ¥192K 1.29K USD | ¥297 2 USD | ¥310 2.09 USD | ¥13B 85.75M USD | 0 | -¥176 -1.1 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.20 0.8 USD |
+1
|
NT$2.70B 85.71M USD | NT$8.06K 256.2 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$2.70B 85.71M USD | 34.52 | NT$0.73 0.02 USD | |
| AVer Information Inc. 3669.TW | NT$28.95 0.92 USD |
-0.69
|
NT$2.69B 85.48M USD | NT$27.08K 860.41 USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$2.69B 85.48M USD | 57.89 | NT$0.50 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.74 0.8 USD |
+0.27
|
€77.38M 84.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.38M 84.58M USD | 0 | -€0.02 -0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$76.20 2.42 USD |
+1.46
|
NT$2.64B 83.78M USD | NT$44.43K 1.41K USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$2.64B 83.78M USD | 11.70 | NT$6.51 0.21 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.25 3.51 USD |
+0.09
|
₹6.92B 83.7M USD | ₹1.26K 15.21 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.92B 83.7M USD | 16.14 | ₹17.98 0.22 USD | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| Onward Technologies Limited ONWARDTEC.NS | ₹290.05 3.51 USD |
+0.28
|
₹6.90B 83.51M USD | ₹4.14K 50.08 USD | ₹288.15 3.49 USD | ₹292.75 3.54 USD | ₹6.90B 83.51M USD | 16.13 | ₹17.98 0.22 USD | |
| Identiv, Inc. INVN.F | €3.13 3.42 USD |
-6.86
|
€76.38M 83.49M USD | €380.00 415.39 USD | €3.13 3.42 USD | €3.13 3.42 USD | €76.38M 83.49M USD | 0 | -€0.92 -1.005 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,255 21.97 USD |
-3.98
|
¥12B 83.48M USD | ¥20K 137.71 USD | ¥3,255 21.97 USD | ¥3,375 22.78 USD | ¥12B 83.48M USD | 118.53 | ¥27 0.19 USD | |
| ATEME SA AYD.F | €6.60 7.21 USD |
+5.77
|
€76.35M 83.46M USD | €1.55K 1.69K USD | €6.36 6.95 USD | €6.62 7.24 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-0.74
|
€76.34M 83.45M USD | €15.23K 16.65K USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,807 12.2 USD |
+0.06
|
¥12B 83.18M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,807 12.2 USD | ¥12B 83.18M USD | 13.48 | ¥134 0.9 USD | |
| Kudan Inc. 4425.T | ¥1,092 7.37 USD |
-2.06
|
¥12B 83.18M USD | ¥68K 455.64 USD | ¥1,082 7.3 USD | ¥1,115 7.53 USD | ¥12B 83.18M USD | 0 | -¥73 -0.4 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.40 6.65 USD |
+5
|
₹6.87B 83.16M USD | ₹2.23K 27 USD | ₹549.40 6.65 USD | ₹549.40 6.65 USD | ₹6.87B 83.16M USD | 60.70 | ₹9.05 0.11 USD | |
| Wellnet Corporation 2428.T | ¥662 4.47 USD |
-0.45
|
¥12B 83.11M USD | ¥16K 108 USD | ¥661 4.46 USD | ¥664 4.48 USD | ¥12B 83.11M USD | 11.64 | ¥57 0.38 USD | |
| Yappli, Inc. 4168.T | ¥964 6.51 USD |
-1.03
|
¥12B 83.05M USD | ¥163K 1.1K USD | ¥958 6.47 USD | ¥986 6.66 USD | ¥12B 83.05M USD | 16.60 | ¥58 0.39 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥444 3 USD |
-1.99
|
¥12B 82.95M USD | ¥3K 19.58 USD | ¥444 3 USD | ¥448 3.02 USD | ¥12B 82.95M USD | 26.86 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,240 8.37 USD |
-0.08
|
¥12B 82.9M USD | ¥10K 65.48 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥12B 82.9M USD | 15.07 | ¥82 0.56 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$6.00K 767.18 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| Guillemot Corporation S.A. GUL.F | €4.71 5.15 USD |
+0.86
|
€75.55M 82.59M USD | €125.00 136.64 USD | €4.71 5.15 USD | €4.71 5.15 USD | €75.55M 82.59M USD | 0 | -€0.33 -0.3 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.08
|
€75.37M 82.39M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.37M 82.39M USD | 0 | -€0.01 -0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
0
|
NT$2.59B 82.34M USD | NT$57.57K 1.83K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.50 2.14 USD |
-1.03
|
NT$2.57B 81.66M USD | NT$28.37K 901.5 USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$2.57B 81.66M USD | 27.21 | NT$2.48 0.08 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
0
|
€74.14M 81.04M USD | €634.00 693.05 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 446.00 0.03 USD |
+1.83
|
IDR 1.27T 80.98M USD | IDR 3.39M 216.88 USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.27T 80.98M USD | 5.05 | IDR 88.30 0.005 USD | |
| ATEME SA AYD.SG | €6.40 7 USD |
+1.27
|
€74.03M 80.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.46 7.06 USD | €74.03M 80.93M USD | 0 | -€0.47 -0.5 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,180 1.65 USD |
+0.23
|
₩107B 80.72M USD | ₩49K 37.24 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.05 1.21 USD |
-2.69
|
NT$2.54B 80.6M USD | NT$118.44K 3.76K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.54B 80.6M USD | 0 | -NT$2.70 -0.08 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
-1.27
|
THB 2.84B 80.04M USD | THB 5.80K 163.2 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 2.84B 80.04M USD | 11.47 | THB 0.68 0.02 USD | |
| ENTERPRISE DEV 1808.HK | HK$2.55 0.33 USD |
-12.07
|
HK$624.46M 79.85M USD | HK$62.90K 8.04K USD | HK$2.55 0.33 USD | HK$3.10 0.4 USD | HK$624.46M 79.85M USD | 5.66 | HK$0.45 0.06 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
0
|
€72.98M 79.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.98M 79.78M USD | 0 | -€3.06 -3.3 USD | |
| Panache Digilife Limited PANACHE.NS | ₹420.00 5.08 USD |
-1.18
|
₹6.57B 79.48M USD | ₹7.22K 87.37 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹6.57B 79.48M USD | 94.17 | ₹4.46 0.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥100 0.68 USD | ¥8,710 58.79 USD | ¥8,710 58.79 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| AI inside Inc. 4488.T | ¥2,965 20.01 USD |
-3.26
|
¥12B 79.05M USD | ¥36K 243.69 USD | ¥2,960 19.98 USD | ¥3,080 20.79 USD | ¥12B 79.05M USD | 0 | -¥126 -0.8 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
-1.27
|
THB 2.81B 79.01M USD | THB 5.80K 163.2 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.47 | THB 0.68 0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.00 1.24 USD |
-1.39
|
NT$2.48B 78.94M USD | NT$58.59K 1.86K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$2.48B 78.94M USD | 21.66 | NT$1.80 0.06 USD | |
| YE DIGITAL Corporation 2354.T | ¥655 4.42 USD |
-0.61
|
¥12B 78.82M USD | ¥4K 27 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥12B 78.82M USD | 13.63 | ¥48 0.32 USD | |
| Muto Seiko Co. 7927.T | ¥1,678 11.33 USD |
+1.08
|
¥12B 78.63M USD | ¥12K 82.35 USD | ¥1,670 11.27 USD | ¥1,687 11.39 USD | ¥12B 78.63M USD | 7.84 | ¥214 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | ¥258 1.74 USD |
+0.39
|
¥12B 78.54M USD | ¥53K 355.74 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥12B 78.54M USD | 11.74 | ¥22 0.15 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥329 2.22 USD |
-0.3
|
¥12B 78.53M USD | ¥88K 596.05 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.53M USD | 0 | -¥25 -0.1 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.70 1.67 USD |
+0.57
|
NT$2.47B 78.5M USD | NT$8.19K 260.33 USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.47B 78.5M USD | 19.96 | NT$2.64 0.08 USD | |
| CAG Group AB (publ) CAG.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 802.54M 78.34M USD | SEK 885.00 86.39 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 802.54M 78.34M USD | 16.07 | SEK 6.75 0.66 USD | |
| Acconeer AB (publ) 2LU.F | €0.98 1.07 USD |
+7.34
|
€71.66M 78.33M USD | €70.00 76.52 USD | €0.91 1 USD | €1.02 1.11 USD | €71.66M 78.33M USD | 0 | -€0.03 -0.03 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,374 16.03 USD |
+0.51
|
¥12B 78.32M USD | ¥10K 70.88 USD | ¥2,355 15.9 USD | ¥2,397 16.18 USD | ¥12B 78.32M USD | 21.66 | ¥110 0.74 USD | |
| Teleste Oyj TS6.F | €3.65 3.99 USD |
-3.44
|
€71.57M 78.23M USD | €7.53K 8.24K USD | €3.65 3.99 USD | €3.74 4.09 USD | €71.57M 78.23M USD | 0 | -€0.14 -0.1 USD | |
| Loihde Oyj LOIHDE.HE | €12.45 13.61 USD |
-0.4
|
€71.55M 78.21M USD | €1.09K 1.19K USD | €12.30 13.45 USD | €12.50 13.66 USD | €71.55M 78.21M USD | 0 | -€1.50 -1.6 USD | |
| NICE Ltd. NICE.TA | ILA 40,550.00 118.24 USD |
-1.93
|
ILA 26.74B 77.97M USD | ILA 179.76K 524.18 USD | ILA 40,200.00 117.22 USD | ILA 40,830.00 119.06 USD | ILA 26.74B 77.97M USD | 14.83 | ILA 27.33 0.08 USD | |
| T&S Group Inc. 4055.T | ¥1,519 10.25 USD |
+5.63
|
¥12B 77.71M USD | ¥165K 1.12K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥12B 77.71M USD | 24.79 | ¥61 0.41 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,333 1.01 USD |
+0.98
|
₩103B 77.6M USD | ₩326K 246.29 USD | ₩1,320 1 USD | ₩1,359 1.03 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.04
|
€70.80M 77.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.80M 77.39M USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.DE | €10.75 11.75 USD |
+0.47
|
€70.61M 77.19M USD | €4.98K 5.44K USD | €10.50 11.48 USD | €10.80 11.81 USD | €70.61M 77.19M USD | 0 | -€0.40 -0.4 USD | |
| Macroblock, Inc. 3527.TWO | NT$54.40 1.73 USD |
-1.63
|
NT$2.42B 76.83M USD | NT$19.86K 631.03 USD | NT$54.40 1.73 USD | NT$55.80 1.77 USD | NT$2.42B 76.83M USD | 0 | -NT$1.00 -0.03 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.00 2.64 USD |
0
|
SEK 786.46M 76.77M USD | SEK 1.71K 167.31 USD | SEK 26.30 2.57 USD | SEK 27.00 2.64 USD | SEK 786.46M 76.77M USD | 0 | -SEK 2.34 -0.2 USD | |
| DHI Group, Inc. 32D.F | €1.46 1.6 USD |
-16.57
|
€70.10M 76.62M USD | €4.74K 5.18K USD | €1.46 1.6 USD | €1.46 1.6 USD | €70.10M 76.62M USD | 0 | -€0.18 -0.1 USD | |
| Huneed Technologies 005870.KS | ₩7,750 5.85 USD |
+0.39
|
₩101B 76.58M USD | ₩8K 6.19 USD | ₩7,710 5.82 USD | ₩7,800 5.89 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
-0.27
|
NT$2.40B 76.25M USD | NT$14.13K 448.83 USD | NT$37.30 1.19 USD | NT$37.40 1.19 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,100 14.18 USD |
+0.72
|
¥11B 76.14M USD | ¥4K 29.03 USD | ¥2,093 14.13 USD | ¥2,105 14.21 USD | ¥11B 76.14M USD | 34.14 | ¥62 0.42 USD | |
| Intumit, Inc. 7547.TWO | NT$72.60 2.31 USD |
-0.82
|
NT$2.38B 75.62M USD | NT$22.42K 712.24 USD | NT$72.60 2.31 USD | NT$73.20 2.33 USD | NT$2.38B 75.62M USD | 32.26 | NT$2.25 0.07 USD | |
| Nynomic AG M7U.F | €10.50 11.48 USD |
-0.47
|
€68.97M 75.4M USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,157 14.56 USD |
+5.89
|
¥11B 75.11M USD | ¥41K 278.79 USD | ¥2,146 14.49 USD | ¥2,185 14.75 USD | ¥11B 75.11M USD | 17.07 | ¥126 0.85 USD | |
| TESEC Corporation 6337.T | ¥2,085 14.07 USD |
+0.24
|
¥11B 74.84M USD | ¥4K 23.63 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥11B 74.84M USD | 27.01 | ¥77 0.52 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,080 27.54 USD |
-2.86
|
¥11B 74.44M USD | ¥2K 14.18 USD | ¥4,065 27.44 USD | ¥4,200 28.35 USD | ¥11B 74.44M USD | 6.23 | ¥654 4.41 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,795 12.12 USD |
-1.1
|
¥11B 74.35M USD | ¥26K 172.13 USD | ¥1,795 12.12 USD | ¥1,848 12.47 USD | ¥11B 74.35M USD | 15.92 | ¥113 0.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||