Страница результатов 53 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-0.45
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.50 8.66 USD |
+7.14
|
€119.27M 137.68M USD | €50.00 57.72 USD | €6.86 7.92 USD | €7.50 8.66 USD | €119.27M 137.68M USD | 35.71 | €0.21 0.24 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,701 11.48 USD |
+0.59
|
¥20B 137.67M USD | ¥7K 45.23 USD | ¥1,681 11.35 USD | ¥1,704 11.5 USD | ¥20B 137.67M USD | 11.21 | ¥152 1.02 USD | ||
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,535 3.42 USD |
+0.55
|
₩181B 136.77M USD | ₩24K 17.89 USD | ₩4,425 3.34 USD | ₩4,550 3.43 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,750 5.85 USD |
+0.39
|
₩181B 136.47M USD | ₩26K 19.54 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,210 35.17 USD |
+0.97
|
¥20B 136.01M USD | ¥163K 1.1K USD | ¥5,180 34.97 USD | ¥5,620 37.94 USD | ¥20B 136.01M USD | 41.38 | ¥126 0.85 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
+1.47
|
SEK 1.39B 135.68M USD | SEK 486.00 47.44 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.39B 135.68M USD | 15.22 | SEK 6.80 0.66 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,740 5.09 USD |
+0.6
|
₩180B 135.53M USD | ₩12K 9.28 USD | ₩6,660 5.03 USD | ₩6,950 5.25 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.26K 167.23 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.07 1.24 USD |
-2.73
|
€117.00M 135.06M USD | €8.00 9.23 USD | €1.07 1.24 USD | €1.07 1.24 USD | €117.00M 135.06M USD | 17.83 | €0.06 0.07 USD | ||
SMK Corporation
6798.T
JP
|
¥3,155 21.3 USD |
+1.28
|
¥20B 134.78M USD | ¥2K 16.2 USD | ¥3,115 21.03 USD | ¥3,205 21.63 USD | ¥20B 134.78M USD | 361.81 | ¥9 0.06 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$664.31M 134.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.31M 134.64M USD | 0 | -R$4.07 -0.8 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+0.22
|
ARS 113.37B 134M USD | ARS 317.03K 374.74 USD | ARS 44.50 0.05 USD | ARS 46.40 0.05 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,120 3.86 USD |
-0.58
|
₩177B 133.36M USD | ₩390K 294.68 USD | ₩4,915 3.71 USD | ₩5,280 3.99 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,385 22.85 USD |
-0.15
|
¥20B 132.88M USD | ¥6K 43.88 USD | ¥3,340 22.55 USD | ¥3,460 23.36 USD | ¥20B 132.88M USD | 37.12 | ¥91 0.62 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.17B 132.49M USD | NT$41.71K 1.33K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,430 10.89 USD |
-4.12
|
₩175B 132.05M USD | ₩9K 6.78 USD | ₩14,210 10.73 USD | ₩15,320 11.56 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹743.00 8.99 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥948 6.4 USD |
-0.42
|
¥20B 131.85M USD | ¥13K 87.08 USD | ¥944 6.37 USD | ¥955 6.45 USD | ¥20B 131.85M USD | 11.71 | ¥81 0.55 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,460 5.63 USD |
-0.27
|
₩174B 131.65M USD | ₩76K 57.63 USD | ₩7,340 5.54 USD | ₩7,640 5.77 USD | ₩174B 131.65M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.65 0.75 USD |
-0.3
|
€113.14M 130.6M USD | €7.36K 8.5K USD | €0.65 0.75 USD | €0.67 0.78 USD | €113.14M 130.6M USD | 0 | -€0.69 -0.7 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,014 13.6 USD |
+0.9
|
¥19B 130.46M USD | ¥700 4.73 USD | ¥2,002 13.51 USD | ¥2,014 13.6 USD | ¥19B 130.46M USD | 7.29 | ¥276 1.86 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,295 3.24 USD |
+6.84
|
₩172B 130.18M USD | ₩2M 1.35K USD | ₩4,020 3.03 USD | ₩4,990 3.77 USD | ₩172B 130.18M USD | 0 | ₩0 0 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
+0.12
|
¥19B 129.94M USD | ¥3K 21.6 USD | ¥1,652 11.15 USD | ¥1,668 11.26 USD | ¥19B 129.94M USD | 27.13 | ¥61 0.41 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €855.00 986.96 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,685 18.12 USD |
+1.36
|
¥19B 129.73M USD | ¥8K 55.35 USD | ¥2,629 17.75 USD | ¥2,747 18.54 USD | ¥19B 129.73M USD | 13.84 | ¥194 1.31 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,630 4.25 USD |
+2.93
|
₩172B 129.66M USD | ₩107K 81.07 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,893 12.78 USD |
+1.01
|
¥19B 129.64M USD | ¥29K 198.46 USD | ¥1,854 12.52 USD | ¥1,910 12.89 USD | ¥19B 129.64M USD | 53.15 | ¥36 0.24 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,460 5.63 USD |
+0.95
|
₩171B 129.37M USD | ₩2K 1.31 USD | ₩7,390 5.58 USD | ₩7,600 5.74 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,610 10.27 USD |
-2.58
|
₩171B 129.28M USD | ₩23K 17.72 USD | ₩13,400 10.11 USD | ₩13,700 10.34 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,438 16.46 USD |
+1.58
|
¥19B 129.11M USD | ¥3K 17.55 USD | ¥2,404 16.23 USD | ¥2,477 16.72 USD | ¥19B 129.11M USD | 9.62 | ¥253 1.71 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,900 9.74 USD |
+0.78
|
₩170B 128.01M USD | ₩20K 15.13 USD | ₩12,710 9.59 USD | ₩12,990 9.81 USD | ₩170B 128.01M USD | 0 | ₩0 0 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.00 6.93 USD |
-0.56
|
SEK 1.31B 127.99M USD | SEK 3.08K 300.84 USD | SEK 70.80 6.91 USD | SEK 71.20 6.95 USD | SEK 1.31B 127.99M USD | 28.74 | SEK 2.47 0.24 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,357 15.91 USD |
+0.13
|
¥19B 127.64M USD | ¥3K 20.93 USD | ¥2,337 15.78 USD | ¥2,368 15.98 USD | ¥19B 127.64M USD | 10.35 | ¥228 1.54 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,050 21.93 USD |
+0.69
|
₩169B 127.64M USD | ₩692 0.52 USD | ₩28,800 21.74 USD | ₩29,600 22.34 USD | ₩169B 127.64M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,150 6.15 USD |
-0.61
|
₩169B 127.34M USD | ₩9K 7.15 USD | ₩8,110 6.12 USD | ₩8,440 6.37 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.73 USD |
-9.71
|
€109.33M 126.21M USD | €4.23K 4.88K USD | €0.63 0.73 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.20 14.08 USD |
-1.61
|
€109.10M 125.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.10M 125.93M USD | 0 | -€0.28 -0.3 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,240 9.99 USD |
+2.4
|
₩167B 125.86M USD | ₩20K 15.1 USD | ₩12,700 9.59 USD | ₩13,270 10.02 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥453 3.06 USD |
+2.26
|
¥19B 125.6M USD | ¥75K 508.3 USD | ¥444 3 USD | ¥460 3.11 USD | ¥19B 125.6M USD | 24.40 | ¥19 0.13 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.17 1.34 USD |
-7.91
|
€108.29M 125.01M USD | €250.00 288.58 USD | €1.17 1.34 USD | €1.17 1.34 USD | €108.29M 125.01M USD | 0 | -€1.36 -1.5 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥493 3.33 USD |
+1.02
|
¥18B 124.6M USD | ¥5K 35.1 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥18B 124.6M USD | 0 | -¥41 -0.2 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.32 3.83 USD |
-1.19
|
€107.54M 124.14M USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €107.54M 124.14M USD | 13.83 | €0.24 0.28 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,220 8.24 USD |
+1.16
|
¥18B 123.18M USD | ¥400 2.7 USD | ¥1,210 8.17 USD | ¥1,220 8.24 USD | ¥18B 123.18M USD | 9.20 | ¥133 0.89 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥700 4.73 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩24,300 18.34 USD |
+4.75
|
₩162B 122.32M USD | ₩3M 1.94K USD | ₩19,920 15.04 USD | ₩27,700 20.91 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
Capital B
BC7.F
DE
|
€0.35 0.41 USD |
-0.85
|
€105.80M 122.13M USD | €750.00 865.75 USD | €0.35 0.41 USD | €0.35 0.41 USD | €105.80M 122.13M USD | 0 | -€0.27 -0.3 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.93 2.23 USD |
-2.03
|
€105.60M 121.89M USD | €1.43K 1.65K USD | €1.93 2.23 USD | €1.93 2.23 USD | €105.60M 121.89M USD | 0 | -€0.08 -0.09 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-4.52
|
€105.46M 121.74M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.46M 121.74M USD | 0 | -€0.27 -0.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
+0.68
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.41 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€104.29M 120.38M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €104.29M 120.38M USD | 35.66 | €0.03 0.03 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,063 7.18 USD |
+0.57
|
¥18B 119.7M USD | ¥1K 6.75 USD | ¥1,060 7.16 USD | ¥1,063 7.18 USD | ¥18B 119.7M USD | 9.20 | ¥116 0.78 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.40 9.25 USD |
-0.41
|
PLN 469.43M 119.32M USD | PLN 11.13K 2.83K USD | PLN 36.00 9.15 USD | PLN 36.55 9.29 USD | PLN 469.43M 119.32M USD | 14.33 | PLN 2.54 0.65 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,078 7.28 USD |
0
|
¥18B 119.07M USD | ¥9K 60.75 USD | ¥1,076 7.26 USD | ¥1,084 7.32 USD | ¥18B 119.07M USD | 18.65 | ¥58 0.39 USD | ||
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,650 8.04 USD |
+0.57
|
₩157B 118.67M USD | ₩42K 32.05 USD | ₩10,350 7.81 USD | ₩10,790 8.14 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.08 3.56 USD |
+0.65
|
€102.50M 118.32M USD | €3.48K 4.02K USD | €3.08 3.56 USD | €3.20 3.69 USD | €102.50M 118.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.71
|
€102.42M 118.23M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.42M 118.23M USD | 16.21 | €0.12 0.14 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.17 1.35 USD |
-3.94
|
€102.02M 117.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.02M 117.76M USD | 0 | -€0.97 -1.1 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.70B 117.47M USD | NT$213.33K 6.78K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.70B 117.47M USD | 0 | -NT$1.14 -0.03 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,709 1.29 USD |
+0.06
|
₩155B 117.26M USD | ₩1K 0.8 USD | ₩1,650 1.25 USD | ₩1,710 1.29 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$3.69B 117.2M USD | NT$46.76K 1.49K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$3.69B 117.2M USD | 13.51 | NT$7.35 0.23 USD | ||
RTX A/S
RTE.F
DE
|
€12.95 14.95 USD |
0
|
€101.38M 117.02M USD | €1.00 1.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €101.38M 117.02M USD | 64.75 | €0.20 0.23 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥394 2.66 USD |
-0.25
|
¥17B 116.87M USD | ¥6K 43.2 USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥17B 116.87M USD | 17.13 | ¥23 0.16 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,909 12.89 USD |
-1.75
|
¥17B 116.47M USD | ¥25K 166.73 USD | ¥1,909 12.89 USD | ¥1,961 13.24 USD | ¥17B 116.47M USD | 28.47 | ¥67 0.45 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.60 7.48 USD |
-2.14
|
₹9.61B 116.27M USD | ₹62.76K 759.23 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.61B 116.27M USD | 17.01 | ₹36.35 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.55 2.14 USD |
-1.92
|
₹9.58B 115.87M USD | ₹5.75K 69.61 USD | ₹176.40 2.13 USD | ₹181.00 2.19 USD | ₹9.58B 115.87M USD | 0 | -₹1.98 -0.02 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,672 11.29 USD |
-0.77
|
¥17B 115.75M USD | ¥7K 49.95 USD | ¥1,671 11.28 USD | ¥1,682 11.35 USD | ¥17B 115.75M USD | 20.54 | ¥81 0.55 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.30 0.91 USD |
0
|
A$163.98M 114.55M USD | A$13.74K 9.6K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$163.98M 114.55M USD | 0 | -A$0.11 -0.07 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,950 9.02 USD |
+1.01
|
₩152B 114.47M USD | ₩15K 11.62 USD | ₩11,630 8.78 USD | ₩12,200 9.21 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
0
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,410 4.84 USD |
-2.88
|
₩151B 113.95M USD | ₩120K 90.55 USD | ₩6,250 4.72 USD | ₩6,780 5.12 USD | ₩151B 113.95M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,920 9.75 USD |
+1.73
|
₩151B 113.93M USD | ₩28K 21.43 USD | ₩12,690 9.58 USD | ₩13,090 9.88 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥864 5.83 USD |
0
|
¥17B 113.75M USD | ¥2K 16.2 USD | ¥851 5.74 USD | ¥864 5.83 USD | ¥17B 113.75M USD | 17.98 | ¥48 0.32 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.25 7.47 USD |
-2.46
|
₹9.36B 113.2M USD | ₹3.40K 41.1 USD | ₹605.00 7.32 USD | ₹635.00 7.68 USD | ₹9.36B 113.2M USD | 16.96 | ₹36.39 0.44 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,780 8.89 USD |
-10.35
|
₩150B 112.93M USD | ₩27K 20.59 USD | ₩11,700 8.83 USD | ₩12,950 9.78 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,290 3.24 USD |
-2.39
|
₩149B 112.81M USD | ₩597K 450.56 USD | ₩4,100 3.09 USD | ₩4,520 3.41 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 506.00 128.61 USD |
-3.44
|
PLN 442.65M 112.51M USD | PLN 659.00 167.5 USD | PLN 502.00 127.6 USD | PLN 520.00 132.17 USD | PLN 442.65M 112.51M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,310 8.54 USD |
+1.35
|
₩149B 112.43M USD | ₩4K 3.05 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩149B 112.43M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$23.61K 750.21 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,100 7.62 USD |
-0.1
|
₩148B 111.81M USD | ₩9K 6.51 USD | ₩9,990 7.54 USD | ₩10,290 7.77 USD | ₩148B 111.81M USD | 0 | ₩0 0 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
-0.23
|
SEK 1.14B 111.74M USD | SEK 4.86K 474.2 USD | SEK 21.50 2.1 USD | SEK 21.95 2.14 USD | SEK 1.14B 111.74M USD | 16.23 | SEK 1.34 0.13 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,213 14.94 USD |
+0.14
|
¥16B 111.09M USD | ¥121K 816.78 USD | ¥2,190 14.78 USD | ¥2,287 15.44 USD | ¥16B 111.09M USD | 7.81 | ¥283 1.91 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥906 6.12 USD |
+0.44
|
¥16B 111.01M USD | ¥5K 35.78 USD | ¥905 6.11 USD | ¥911 6.15 USD | ¥16B 111.01M USD | 10.04 | ¥90 0.61 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,480 4.89 USD |
-3.99
|
₩147B 110.85M USD | ₩6K 4.7 USD | ₩6,430 4.85 USD | ₩6,730 5.08 USD | ₩147B 110.85M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,885 2.18 USD |
-3.03
|
₩147B 110.68M USD | ₩460K 346.88 USD | ₩2,740 2.07 USD | ₩3,095 2.34 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||