Pagina di risultati 53 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,780 5.12 USD |
+4.31
|
₩135B 102.21M USD | ₩40K 30.16 USD | ₩6,400 4.83 USD | ₩6,830 5.16 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$3.22B 102.21M USD | NT$15.10K 479.81 USD | NT$68.00 2.16 USD | NT$68.10 2.16 USD | NT$3.22B 102.21M USD | 10.27 | NT$6.62 0.21 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,608 9.92 USD |
+5.65
|
¥17B 102.19M USD | ¥23K 141.82 USD | ¥1,515 9.34 USD | ¥1,615 9.96 USD | ¥17B 102.19M USD | 26.27 | ¥61 0.38 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€25.00 28.86 USD |
+1.63
|
€88.15M 101.76M USD | €280.00 323.21 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.64 -0.7 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,400 3.32 USD |
+4.14
|
₩134B 101.35M USD | ₩180K 135.58 USD | ₩4,200 3.17 USD | ₩4,470 3.37 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
+1.79
|
€87.58M 101.1M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €87.58M 101.1M USD | 17.10 | €0.01 0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,160 7.67 USD |
-0.29
|
₩134B 101M USD | ₩26K 19.39 USD | ₩10,150 7.66 USD | ₩10,280 7.76 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥839 5.17 USD |
-0.24
|
¥16B 100.9M USD | ¥6K 33.91 USD | ¥834 5.14 USD | ¥841 5.19 USD | ¥16B 100.9M USD | 18.32 | ¥46 0.28 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,370 8.58 USD |
-1.47
|
₩133B 100.63M USD | ₩10K 7.72 USD | ₩11,300 8.53 USD | ₩11,800 8.91 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,858 11.46 USD |
-2.82
|
¥16B 100.58M USD | ¥104K 638.2 USD | ¥1,841 11.35 USD | ¥1,955 12.05 USD | ¥16B 100.58M USD | 22.27 | ¥83 0.51 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,476 9.1 USD |
+0.75
|
¥16B 100.16M USD | ¥4K 25.9 USD | ¥1,466 9.04 USD | ¥1,476 9.1 USD | ¥16B 100.16M USD | 13.50 | ¥109 0.67 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,020 6.05 USD |
+5.94
|
₩132B 99.92M USD | ₩42K 31.78 USD | ₩7,590 5.73 USD | ₩8,340 6.3 USD | ₩132B 99.92M USD | 0 | ₩0 0 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,317 14.29 USD |
+0.87
|
¥16B 99.06M USD | ¥11K 65.36 USD | ¥2,306 14.22 USD | ¥2,329 14.36 USD | ¥16B 99.06M USD | 8.54 | ¥271 1.67 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
-0.85
|
¥16B 98.73M USD | ¥97K 595.65 USD | ¥811 5 USD | ¥818 5.04 USD | ¥16B 98.73M USD | 21.35 | ¥38 0.23 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.40 1.76 USD |
0
|
NT$3.09B 98.29M USD | NT$35.49K 1.13K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$3.09B 98.29M USD | 25.64 | NT$2.16 0.07 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$3.08B 97.94M USD | NT$12.20K 387.66 USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$3.08B 97.94M USD | 28.06 | NT$3.67 0.12 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.68 1.8 USD |
+3.34
|
₹8.07B 97.63M USD | ₹960.85K 11.62K USD | ₹144.33 1.75 USD | ₹158.49 1.92 USD | ₹8.07B 97.63M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.65 1.8 USD |
+2.94
|
₹8.07B 97.61M USD | ₹67.19K 812.84 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.07B 97.61M USD | 0 | -₹1.92 -0.02 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$3.06B 97.26M USD | NT$56.66K 1.8K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$3.06B 97.26M USD | 15.65 | NT$3.29 0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,670 8.81 USD |
+0.6
|
₩129B 97.24M USD | ₩3K 2.58 USD | ₩11,590 8.75 USD | ₩11,740 8.86 USD | ₩129B 97.24M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,039 6.41 USD |
+1.07
|
¥16B 97.23M USD | ¥23K 139.97 USD | ¥1,029 6.34 USD | ¥1,042 6.43 USD | ¥16B 97.23M USD | 9.92 | ¥105 0.65 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,054 6.5 USD |
+1.84
|
¥16B 97.04M USD | ¥30K 186.22 USD | ¥1,036 6.39 USD | ¥1,071 6.6 USD | ¥16B 97.04M USD | 9.48 | ¥111 0.69 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
0
|
€84.04M 97.01M USD | €5.00K 5.77K USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,415 8.73 USD |
+0.71
|
¥16B 96.65M USD | ¥27K 165.25 USD | ¥1,398 8.62 USD | ¥1,434 8.84 USD | ¥16B 96.65M USD | 9.25 | ¥153 0.94 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥790 4.87 USD |
+1.94
|
¥16B 95.95M USD | ¥30K 184.98 USD | ¥780 4.81 USD | ¥792 4.88 USD | ¥16B 95.95M USD | 15.45 | ¥51 0.32 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,550 6.45 USD |
+6.21
|
₩126B 95.27M USD | ₩56K 42.36 USD | ₩8,010 6.05 USD | ₩8,740 6.6 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,700.00 299.47 USD |
+3.57
|
ILA 32.66B 95.25M USD | ILA 63.56K 185.33 USD | ILA 102,450.00 298.74 USD | ILA 103,990.00 303.23 USD | ILA 32.66B 95.25M USD | 40.32 | ILA 25.47 0.07 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
-14.63
|
IDR 1.49T 95.09M USD | IDR 6.84M 436.86 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.49T 95.09M USD | 8.67 | IDR 32.26 0.002 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.71 0.82 USD |
+8.4
|
€82.35M 95.06M USD | €100.00 115.43 USD | €0.71 0.82 USD | €0.71 0.82 USD | €82.35M 95.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,390 10.11 USD |
+2.21
|
₩126B 95.05M USD | ₩23K 17.67 USD | ₩12,840 9.69 USD | ₩13,410 10.12 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,606 1.21 USD |
+3.15
|
₩126B 94.93M USD | ₩2K 1.75 USD | ₩1,533 1.16 USD | ₩1,606 1.21 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,900 7.47 USD |
+2.17
|
₩126B 94.91M USD | ₩16K 12.07 USD | ₩9,690 7.31 USD | ₩10,220 7.71 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,442 1.09 USD |
+0.98
|
₩126B 94.83M USD | ₩2K 1.45 USD | ₩1,400 1.06 USD | ₩1,449 1.09 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,110 7.63 USD |
-5.78
|
₩126B 94.81M USD | ₩30K 22.81 USD | ₩9,880 7.46 USD | ₩11,490 8.67 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,060 9.86 USD |
+4.65
|
₩125B 94.66M USD | ₩20K 15.18 USD | ₩12,570 9.49 USD | ₩13,260 10.01 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥359 2.21 USD |
+4.36
|
¥15B 93.89M USD | ¥75K 463.08 USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥15B 93.89M USD | 21.13 | ¥17 0.1 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,590 7.24 USD |
+8.36
|
₩124B 93.73M USD | ₩74K 55.57 USD | ₩8,880 6.7 USD | ₩9,590 7.24 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.80K 3.79K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 236.00 0.02 USD |
-14.49
|
IDR 1.46T 93.43M USD | IDR 6.76M 431.86 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.43M USD | 52.67 | IDR 4.48 0.0002 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.15 19.8 USD |
-2
|
€80.54M 92.97M USD | €2.19K 2.53K USD | €16.70 19.28 USD | €17.50 20.2 USD | €80.54M 92.97M USD | 5.42 | €3.16 3.65 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.00 6.86 USD |
+2.27
|
PLN 365.79M 92.97M USD | PLN 56.39K 14.33K USD | PLN 26.00 6.61 USD | PLN 28.20 7.17 USD | PLN 365.79M 92.97M USD | 7.75 | PLN 3.48 0.88 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.15 19.8 USD |
-2
|
€80.54M 92.97M USD | €100.00 115.43 USD | €17.15 19.8 USD | €17.15 19.8 USD | €80.54M 92.97M USD | 5.16 | €3.32 3.83 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
0
|
€80.53M 92.96M USD | €33.00 38.09 USD | €70.00 80.8 USD | €74.60 86.11 USD | €80.53M 92.96M USD | 8.32 | €8.84 10.2 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,030 6.06 USD |
+6.78
|
₩123B 92.72M USD | ₩143K 108.26 USD | ₩7,600 5.74 USD | ₩8,090 6.11 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,200 7.7 USD |
+4.51
|
₩122B 91.84M USD | ₩149K 112.84 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$2.88B 91.63M USD | NT$154.34K 4.9K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.35 USD |
-2.56
|
€79.28M 91.51M USD | €188.00 217.01 USD | €0.31 0.35 USD | €0.31 0.35 USD | €79.28M 91.51M USD | 0 | -€0.02 -0.02 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,890 10.48 USD |
+0.73
|
₩121B 91.36M USD | ₩3K 2.39 USD | ₩13,640 10.3 USD | ₩14,070 10.62 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,669 16.46 USD |
+1.41
|
¥15B 91.33M USD | ¥14K 85.09 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥15B 91.33M USD | 3.20 | ¥832 5.13 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.87B 91.14M USD | NT$87.03K 2.77K USD | NT$24.25 0.77 USD | NT$24.35 0.77 USD | NT$2.87B 91.14M USD | 12.76 | NT$1.90 0.06 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥392 2.42 USD |
+6.52
|
¥15B 90.84M USD | ¥724K 4.47K USD | ¥370 2.28 USD | ¥399 2.46 USD | ¥15B 90.84M USD | 0 | -¥36 -0.2 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,406 14.84 USD |
+11.49
|
¥15B 90.83M USD | ¥56K 342.22 USD | ¥2,181 13.45 USD | ¥2,425 14.95 USD | ¥15B 90.83M USD | 0 | -¥14 -0.08 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,299 8.01 USD |
+4.09
|
¥15B 90.74M USD | ¥106K 651.76 USD | ¥1,271 7.84 USD | ¥1,309 8.07 USD | ¥15B 90.74M USD | 0 | -¥3 -0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,815 2.88 USD |
+4.95
|
₩120B 90.55M USD | ₩48K 36.3 USD | ₩3,635 2.74 USD | ₩3,950 2.98 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$2.84B 90.18M USD | NT$15.16K 481.68 USD | NT$166.00 5.27 USD | NT$167.00 5.31 USD | NT$2.84B 90.18M USD | 11.69 | NT$14.20 0.45 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
+0.1
|
NT$2.83B 90.06M USD | NT$59.02K 1.88K USD | NT$48.15 1.53 USD | NT$48.75 1.55 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥956 5.89 USD |
+1.16
|
¥15B 89.91M USD | ¥3K 19.12 USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥15B 89.91M USD | 11.13 | ¥86 0.53 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,910 7.48 USD |
+4.54
|
₩119B 89.77M USD | ₩173K 130.45 USD | ₩9,630 7.27 USD | ₩10,350 7.81 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹393.45 4.76 USD |
+5.68
|
₹7.40B 89.59M USD | ₹704.44K 8.52K USD | ₹370.55 4.48 USD | ₹420.85 5.09 USD | ₹7.40B 89.59M USD | 0 | -₹0.97 -0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.44 5.13 USD |
0
|
€77.47M 89.42M USD | €0.00 0 USD | €4.36 5.03 USD | €4.52 5.22 USD | €77.47M 89.42M USD | 40.36 | €0.11 0.13 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹394.65 4.77 USD |
+6.09
|
₹7.36B 89.05M USD | ₹20.37K 246.39 USD | ₹371.00 4.49 USD | ₹420.50 5.09 USD | ₹7.36B 89.05M USD | 0 | -₹0.97 -0.01 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.50 1.89 USD |
-0.34
|
NT$2.79B 88.62M USD | NT$30.07K 955.58 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$2.79B 88.62M USD | 21.40 | NT$2.78 0.09 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$2.78B 88.4M USD | NT$28.38K 901.66 USD | NT$44.70 1.42 USD | NT$45.30 1.44 USD | NT$2.78B 88.4M USD | 9.51 | NT$4.74 0.15 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.07 0.08 USD |
+20.91
|
€76.35M 88.13M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.07 0.08 USD | €76.35M 88.13M USD | 0 | €0.00 0 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$2.76B 87.73M USD | NT$56.77K 1.8K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.76B 87.73M USD | 0 | -NT$0.26 -0.008 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$2.75B 87.37M USD | NT$32.77K 1.04K USD | NT$58.20 1.85 USD | NT$58.90 1.87 USD | NT$2.75B 87.37M USD | 40.76 | NT$1.43 0.05 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,800 6.64 USD |
+1.15
|
₩116B 87.37M USD | ₩174K 131.57 USD | ₩8,700 6.57 USD | ₩9,320 7.04 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,970 8.28 USD |
+1.39
|
₩115B 87.09M USD | ₩15K 11 USD | ₩10,890 8.22 USD | ₩11,040 8.33 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,120 6.91 USD |
+0.72
|
¥14B 86.79M USD | ¥49K 304.61 USD | ¥1,107 6.83 USD | ¥1,148 7.08 USD | ¥14B 86.79M USD | 12.23 | ¥92 0.56 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$59.00 1.87 USD |
+0.68
|
NT$2.72B 86.58M USD | NT$55.69K 1.77K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$2.72B 86.58M USD | 42.14 | NT$1.40 0.04 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.92 10.3 USD |
+2.29
|
€74.64M 86.16M USD | €100.00 115.43 USD | €8.92 10.3 USD | €8.92 10.3 USD | €74.64M 86.16M USD | 13.72 | €0.65 0.75 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,967 12.13 USD |
-0.35
|
¥14B 86.12M USD | ¥500 3.08 USD | ¥1,961 12.09 USD | ¥1,970 12.15 USD | ¥14B 86.12M USD | 21.44 | ¥92 0.57 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+1.72
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥250 1.54 USD |
-3.47
|
¥14B 85.9M USD | ¥551K 3.4K USD | ¥232 1.43 USD | ¥252 1.55 USD | ¥14B 85.9M USD | 18.40 | ¥14 0.08 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.44 USD |
-0.64
|
€74.12M 85.56M USD | €1.30K 1.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €74.12M 85.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,335 2.52 USD |
-1.91
|
₩113B 85.56M USD | ₩111K 84.12 USD | ₩3,335 2.52 USD | ₩3,515 2.65 USD | ₩113B 85.56M USD | 0 | ₩0 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.80 28.63 USD |
+6.9
|
€74.00M 85.43M USD | €8.74K 10.09K USD | €23.40 27.01 USD | €25.40 29.32 USD | €74.00M 85.43M USD | 1.94 | €12.72 14.68 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥915 5.64 USD |
+0.66
|
¥14B 85.33M USD | ¥5K 32.06 USD | ¥909 5.61 USD | ¥927 5.72 USD | ¥14B 85.33M USD | 11.22 | ¥82 0.5 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,139 7.02 USD |
+3.26
|
¥14B 85.14M USD | ¥38K 233.08 USD | ¥1,104 6.81 USD | ¥1,162 7.17 USD | ¥14B 85.14M USD | 0 | -¥1 -0.003 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.22 0.25 USD |
-5.87
|
€73.69M 85.06M USD | €7.14K 8.24K USD | €0.22 0.25 USD | €0.22 0.25 USD | €73.69M 85.06M USD | 0 | -€0.01 -0.01 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,439 8.87 USD |
+0.49
|
¥14B 84.92M USD | ¥2K 14.8 USD | ¥1,430 8.82 USD | ¥1,443 8.9 USD | ¥14B 84.92M USD | 8.22 | ¥175 1.08 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,545 21.86 USD |
+1
|
¥14B 84.54M USD | ¥73K 448.9 USD | ¥3,500 21.58 USD | ¥3,660 22.57 USD | ¥14B 84.54M USD | 29.71 | ¥119 0.74 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
+2.59
|
₩112B 84.22M USD | ₩13K 9.98 USD | ₩11,240 8.48 USD | ₩11,680 8.82 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.65 0.82 USD |
+0.39
|
NT$2.64B 83.98M USD | NT$35.69K 1.13K USD | NT$25.65 0.82 USD | NT$25.85 0.82 USD | NT$2.64B 83.98M USD | 11.60 | NT$2.21 0.07 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,640 16.28 USD |
+1.3
|
¥14B 83.98M USD | ¥31K 189.3 USD | ¥2,590 15.97 USD | ¥2,680 16.53 USD | ¥14B 83.98M USD | 8.82 | ¥299 1.84 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$68.50K 2.18K USD | NT$48.35 1.54 USD | NT$50.40 1.6 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
