결과 페이지 53 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.57B 81.69M USD | NT$57.15K 1.82K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,211 8.17 USD |
-0.49
|
¥12B 81M USD | ¥8K 52.65 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥12B 81M USD | 14.70 | ¥82 0.56 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-3.79
|
€73.81M 80.68M USD | €35.00 38.26 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.24 -2.4 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.05 1.21 USD |
+0.13
|
NT$2.53B 80.51M USD | NT$4.87K 154.75 USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.53B 80.51M USD | 0 | -NT$2.70 -0.08 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥337 2.27 USD |
0
|
¥12B 80.44M USD | ¥143K 966.64 USD | ¥337 2.27 USD | ¥342 2.31 USD | ¥12B 80.44M USD | 0 | -¥25 -0.1 USD | ||
| Wellnet Corporation 2428.T | ¥640 4.32 USD |
-0.62
|
¥12B 80.34M USD | ¥97K 653.43 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥12B 80.34M USD | 11.26 | ¥57 0.38 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| SoundThinking, Inc. 918.SG | €5.70 6.23 USD |
+7.55
|
€73.35M 80.18M USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €73.35M 80.18M USD | 0 | -€0.72 -0.7 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 820.21M 80.06M USD | SEK 490.00 47.83 USD | SEK 30.80 3.01 USD | SEK 31.80 3.1 USD | SEK 820.21M 80.06M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ENECHANGE Ltd. 4169.T | ¥277 1.87 USD |
+1.09
|
¥12B 79.97M USD | ¥70K 469.82 USD | ¥271 1.83 USD | ¥278 1.88 USD | ¥12B 79.97M USD | 0 | -¥176 -1.1 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+4.02
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.90 3.47 USD |
-0.52
|
₹6.54B 79.16M USD | ₹14.94K 180.7 USD | ₹284.00 3.44 USD | ₹290.15 3.51 USD | ₹6.54B 79.16M USD | 15.94 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.70 3.47 USD |
-0.55
|
₹6.52B 78.83M USD | ₹3.18K 38.48 USD | ₹283.85 3.43 USD | ₹289.80 3.51 USD | ₹6.52B 78.83M USD | 15.94 | ₹17.98 0.22 USD | ||
| NFON AG NFN.DE | €4.24 4.63 USD |
+4.43
|
€71.99M 78.69M USD | €4.16K 4.55K USD | €4.08 4.46 USD | €4.24 4.63 USD | €71.99M 78.69M USD | 106.00 | €0.04 0.04 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.80B 78.66M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.00 2.07 USD |
+0.78
|
NT$2.47B 78.64M USD | NT$81.29K 2.58K USD | NT$64.90 2.06 USD | NT$66.30 2.11 USD | NT$2.47B 78.64M USD | 26.20 | NT$2.48 0.08 USD | ||
| Nynomic AG M7U.F | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €6.00 6.56 USD | €10.90 11.92 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €534.00 583.73 USD | €10.85 11.86 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,244 15.15 USD |
-0.04
|
¥12B 78.17M USD | ¥20K 133.66 USD | ¥2,238 15.11 USD | ¥2,258 15.24 USD | ¥12B 78.17M USD | 17.76 | ¥126 0.85 USD | ||
| Robot Payment Inc. 4374.T | ¥3,130 21.13 USD |
+1.62
|
¥12B 78.05M USD | ¥13K 86.4 USD | ¥3,035 20.49 USD | ¥3,130 21.13 USD | ¥12B 78.05M USD | 28.08 | ¥111 0.75 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹312.70 3.78 USD |
+0.74
|
₹6.43B 77.81M USD | ₹347.00 4.2 USD | ₹309.15 3.74 USD | ₹324.80 3.93 USD | ₹6.43B 77.81M USD | 75.16 | ₹4.16 0.05 USD | ||
| Teleste Oyj TS6.F | €3.84 4.2 USD |
+1.05
|
€71.15M 77.78M USD | €27.00 29.51 USD | €3.73 4.08 USD | €3.84 4.2 USD | €71.15M 77.78M USD | 0 | -€0.14 -0.1 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.01 2.41 USD |
-3.23
|
₹6.43B 77.73M USD | ₹52.18K 631.33 USD | ₹197.10 2.38 USD | ₹208.00 2.52 USD | ₹6.43B 77.73M USD | 20.49 | ₹9.71 0.12 USD | ||
| NFON AG NFN.DU | €4.08 4.46 USD |
+0.49
|
€71.06M 77.68M USD | €0.00 0 USD | €3.90 4.26 USD | €4.08 4.46 USD | €71.06M 77.68M USD | 102.00 | €0.04 0.04 USD | ||
| Huneed Technologies 005870.KS | ₩7,840 5.92 USD |
+0.26
|
₩103B 77.47M USD | ₩17K 12.69 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥414 2.79 USD |
0
|
¥11B 77.35M USD | ¥1K 8.1 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥11B 77.35M USD | 17.18 | ¥24 0.16 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.78
|
¥11B 77.32M USD | ¥104K 700 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹310.60 3.76 USD |
+0.06
|
₹6.39B 77.29M USD | ₹8.20K 99.24 USD | ₹309.60 3.75 USD | ₹324.80 3.93 USD | ₹6.39B 77.29M USD | 74.66 | ₹4.16 0.05 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.74B 76.98M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.95 1.21 USD |
-0.65
|
NT$2.42B 76.82M USD | NT$4.10K 130.15 USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$2.42B 76.82M USD | 21.08 | NT$1.80 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹198.45 2.4 USD |
-3.57
|
₹6.34B 76.72M USD | ₹5.60K 67.73 USD | ₹195.65 2.37 USD | ₹206.45 2.5 USD | ₹6.34B 76.72M USD | 20.41 | ₹9.72 0.12 USD | ||
| Yappli, Inc. 4168.T | ¥890 6.01 USD |
-3.26
|
¥11B 76.68M USD | ¥233K 1.57K USD | ¥890 6.01 USD | ¥922 6.22 USD | ¥11B 76.68M USD | 15.33 | ¥58 0.39 USD | ||
| DHI Group, Inc. 32D.F | €1.45 1.59 USD |
-1.09
|
€69.97M 76.49M USD | €745.00 814.39 USD | €1.45 1.59 USD | €1.45 1.59 USD | €69.97M 76.49M USD | 0 | -€0.26 -0.2 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.74 5.18 USD |
+1.07
|
€69.35M 75.81M USD | €125.00 136.64 USD | €4.74 5.18 USD | €4.74 5.18 USD | €69.35M 75.81M USD | 0 | -€0.33 -0.3 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.05
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.90 3.17 USD |
-2.03
|
€69.29M 75.74M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €69.29M 75.74M USD | 145.00 | €0.02 0.02 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.80 1.61 USD |
-1.36
|
NT$2.38B 75.67M USD | NT$38.27K 1.22K USD | NT$49.50 1.57 USD | NT$51.40 1.63 USD | NT$2.38B 75.67M USD | 19.24 | NT$2.64 0.08 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹260.75 3.15 USD |
-3.46
|
₹6.25B 75.61M USD | ₹7.67K 92.77 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.25B 75.61M USD | 86.34 | ₹3.02 0.04 USD | ||
| GSDT Fintech GSDT | $0.05 — |
+0.2
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| T&S Group Inc. 4055.T | ¥1,485 10.02 USD |
-0.4
|
¥11B 75.41M USD | ¥50K 334.14 USD | ¥1,471 9.93 USD | ¥1,516 10.23 USD | ¥11B 75.41M USD | 24.21 | ¥61 0.41 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,932 19.79 USD |
-0.48
|
¥11B 75.19M USD | ¥51K 342.24 USD | ¥2,920 19.71 USD | ¥3,085 20.82 USD | ¥11B 75.19M USD | 107.51 | ¥27 0.18 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
0
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.70 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹262.65 3.18 USD |
-2.23
|
₹6.17B 74.69M USD | ₹3.57K 43.14 USD | ₹256.10 3.1 USD | ₹278.80 3.37 USD | ₹6.17B 74.69M USD | 86.97 | ₹3.02 0.04 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
-2.38
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
+0.47
|
SEK 759.77M 74.16M USD | SEK 701.00 68.43 USD | SEK 106.00 10.35 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
0
|
€67.81M 74.13M USD | €1.22K 1.33K USD | €11.70 12.79 USD | €11.85 12.95 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
-1.82
|
NT$2.32B 73.85M USD | NT$55.61K 1.77K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,045 27.3 USD |
+0.87
|
¥11B 73.8M USD | ¥2K 11.48 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥11B 73.8M USD | 5.13 | ¥788 5.32 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.15 0.17 USD |
-3.98
|
€67.49M 73.78M USD | €3.19K 3.48K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.49M 73.78M USD | 15.46 | €0.01 0.01 USD | ||
| Tera Software Limited TERASOFT.NS | ₹487.35 5.9 USD |
-0.16
|
₹6.10B 73.77M USD | ₹9.16K 110.83 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.10B 73.77M USD | 36.75 | ₹13.26 0.16 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,774 11.97 USD |
+5.09
|
¥11B 73.6M USD | ¥48K 321.31 USD | ¥1,650 11.14 USD | ¥1,777 12 USD | ¥11B 73.6M USD | 15.87 | ¥112 0.75 USD | ||
| Tera Software Limited TERASOFT.BO | ₹486.00 5.88 USD |
-0.04
|
₹6.08B 73.57M USD | ₹255.00 3.09 USD | ₹486.00 5.88 USD | ₹497.25 6.02 USD | ₹6.08B 73.57M USD | 36.62 | ₹13.27 0.16 USD | ||
| Riber S.A. RI7.F | €3.18 3.48 USD |
+1.27
|
€67.21M 73.47M USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.18 3.48 USD | €67.21M 73.47M USD | 21.19 | €0.15 0.16 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.00 1.65 USD |
-4.06
|
NT$2.31B 73.44M USD | NT$110.18K 3.5K USD | NT$51.90 1.65 USD | NT$55.10 1.75 USD | NT$2.31B 73.44M USD | 0 | -NT$1.00 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.90 1.14 USD |
-1.37
|
NT$2.31B 73.39M USD | NT$26.76K 850.31 USD | NT$35.90 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.39M USD | 15.67 | NT$2.29 0.07 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.40 2.58 USD |
+0.76
|
SEK 749.55M 73.17M USD | SEK 1.10K 106.89 USD | SEK 25.70 2.51 USD | SEK 26.40 2.58 USD | SEK 749.55M 73.17M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.40 2.14 USD |
+0.9
|
NT$2.30B 73.13M USD | NT$49.01K 1.56K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.30B 73.13M USD | 14.34 | NT$4.70 0.15 USD | ||
| ATLED CORP. 3969.T | ¥1,437 9.7 USD |
+0.7
|
¥11B 72.63M USD | ¥3K 21.6 USD | ¥1,431 9.66 USD | ¥1,437 9.7 USD | ¥11B 72.63M USD | 15.43 | ¥93 0.63 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.49 2.72 USD |
-0.4
|
€66.40M 72.58M USD | €1.00 1.09 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.40M 72.58M USD | 0 | -€0.27 -0.2 USD | ||
| TESEC Corporation 6337.T | ¥2,021 13.64 USD |
+0.35
|
¥11B 72.54M USD | ¥4K 24.3 USD | ¥2,014 13.6 USD | ¥2,033 13.72 USD | ¥11B 72.54M USD | 21.64 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,994 13.46 USD |
-0.55
|
¥11B 72.51M USD | ¥11K 73.58 USD | ¥1,989 13.43 USD | ¥2,008 13.55 USD | ¥11B 72.51M USD | 34.84 | ¥57 0.39 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,244 0.94 USD |
+0.65
|
₩96B 72.42M USD | ₩74K 56.14 USD | ₩1,233 0.93 USD | ₩1,245 0.94 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
| AI inside Inc. 4488.T | ¥2,710 18.29 USD |
-0.37
|
¥11B 72.33M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥11B 72.33M USD | 0 | -¥141 -0.9 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$109.00 3.46 USD |
+1.4
|
NT$2.27B 72.2M USD | NT$13.01K 413.49 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$2.27B 72.2M USD | 26.91 | NT$4.05 0.13 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+0.12
|
€65.70M 71.81M USD | €15.23K 16.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.70M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,175 7.93 USD |
+0.17
|
¥11B 71.65M USD | ¥9K 58.73 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥11B 71.65M USD | 14.36 | ¥82 0.55 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+1.11
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.44 2.67 USD |
-0.41
|
€64.87M 70.91M USD | €310.00 338.87 USD | €2.44 2.67 USD | €2.49 2.72 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 66.80 0.18 USD |
0
|
HUF 25.58B 70.76M USD | HUF 291.10K 805.11 USD | HUF 64.20 0.18 USD | HUF 67.00 0.19 USD | HUF 25.58B 70.76M USD | 25.69 | HUF 2.60 0.007 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.37 0.69 USD |
-3.07
|
HK$553.05M 70.71M USD | HK$35.00K 4.48K USD | HK$5.37 0.69 USD | HK$5.68 0.73 USD | HK$553.05M 70.71M USD | 0 | -HK$1.55 -0.1 USD | ||
| We.Connect SA ALWEC.PA | €21.80 23.83 USD |
+2.35
|
€64.59M 70.6M USD | €2.50K 2.73K USD | €21.20 23.17 USD | €21.80 23.83 USD | €64.59M 70.6M USD | 6.30 | €3.46 3.78 USD | ||
| SpiderPlus & Co. 4192.T | ¥295 1.99 USD |
-1.34
|
¥10B 70.46M USD | ¥100K 672.33 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥10B 70.46M USD | 0 | -¥13 -0.08 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,820 12.29 USD |
-1.14
|
¥10B 70.15M USD | ¥2K 13.5 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥10B 70.15M USD | 12.98 | ¥140 0.95 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,026 6.93 USD |
0
|
¥10B 69.95M USD | ¥14K 95.85 USD | ¥1,016 6.86 USD | ¥1,034 6.98 USD | ¥10B 69.95M USD | 16.52 | ¥62 0.42 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$2.20B 69.89M USD | NT$5.04K 160.21 USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$2.20B 69.89M USD | 11.42 | NT$6.04 0.19 USD | ||
| AUK Corp. 017900.KS | ₩1,827 1.38 USD |
+0.5
|
₩92B 69.46M USD | ₩16K 11.92 USD | ₩1,820 1.37 USD | ₩1,850 1.4 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Quarterhill Inc. WJL.F | €0.54 0.59 USD |
-2.7
|
€63.23M 69.12M USD | €925.00 1.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €63.23M 69.12M USD | 0 | -€0.15 -0.1 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
-0.25
|
₩91B 68.98M USD | ₩128K 96.44 USD | ₩1,193 0.9 USD | ₩1,209 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,265 3.22 USD |
+1.79
|
₩91B 68.76M USD | ₩282 0.21 USD | ₩4,250 3.21 USD | ₩4,270 3.22 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,926 13 USD |
+0.89
|
¥10B 68.65M USD | ¥49K 330.76 USD | ¥1,878 12.68 USD | ¥1,939 13.09 USD | ¥10B 68.65M USD | 24.69 | ¥78 0.53 USD | ||
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
-1.4
|
€62.54M 68.36M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €62.54M 68.36M USD | 0 | -€0.12 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.30 7.98 USD |
+2.82
|
€62.27M 68.07M USD | €100.00 109.31 USD | €7.12 7.78 USD | €7.30 7.98 USD | €62.27M 68.07M USD | 0 | -€0.55 -0.6 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥734 4.95 USD |
-0.27
|
¥10B 68.01M USD | ¥17K 117.45 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥10B 68.01M USD | 16.44 | ¥45 0.3 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.44
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
-0.58
|
¥10B 67.67M USD | ¥3K 22.28 USD | ¥1,378 9.3 USD | ¥1,385 9.35 USD | ¥10B 67.67M USD | 30.48 | ¥45 0.31 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
+29.09
|
¥10B 67.43M USD | ¥1M 10.07K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.36 8.05 USD |
+1.38
|
€61.59M 67.32M USD | €3.50K 3.82K USD | €7.20 7.87 USD | €7.36 8.05 USD | €61.59M 67.32M USD | 0 | -€0.55 -0.6 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+29.8
|
€61.34M 67.06M USD | €880.00 961.96 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥663 4.48 USD |
-0.75
|
¥10B 66.76M USD | ¥39K 262.59 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥10B 66.76M USD | 5.45 | ¥122 0.82 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||