Page de résultat 53 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,995 13.47 USD |
+12.65
|
$22.91B 154.62M USD | $6.7K 45.23 USD | $1,875 12.66 USD | $1,995 13.47 USD | $22.91B 154.62M USD | 26.88 | $74.2 0.5 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.07 2.26 USD |
-4.61
|
$141.41M 154.58M USD | $211 230.65 USD | $2.03 2.21 USD | $2.07 2.26 USD | $141.41M 154.58M USD | 0.80 | $2.58 2.82 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$12.77B 154.55M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $12.77B 154.55M USD | 0 | -$17.32 -0.2 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,768 11.93 USD |
+11.76
|
$22.82B 154.07M USD | $55.9K 377.34 USD | $1,725 11.64 USD | $1,807 12.2 USD | $22.82B 154.07M USD | 41.39 | $42.71 0.29 USD | |
| Vertiseit AB (publ) VERT-B.ST | $52.8 5.15 USD |
-3.65
|
$1.57B 153.09M USD | $32.18K 3.14K USD | $49 4.78 USD | $53 5.17 USD | $1.57B 153.09M USD | 33.00 | $1.6 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-9.95
|
$4.77B 151.66M USD | $1.54K 48.9 USD | $76 2.41 USD | $76 2.41 USD | $4.77B 151.66M USD | 37.25 | $2.04 0.06 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| eBASE Co.,Ltd. 3835.T | $495 3.34 USD |
+8.08
|
$22.26B 150.24M USD | $48.6K 328.06 USD | $478 3.23 USD | $496 3.35 USD | $22.26B 150.24M USD | 18.86 | $26.24 0.18 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $225.8K 1.52K USD | $1,146 7.74 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Marubun Corporation 7537.T | $845 5.7 USD |
+8.61
|
$22.11B 149.27M USD | $104.7K 706.75 USD | $801 5.41 USD | $856 5.78 USD | $22.11B 149.27M USD | 5.01 | $168.44 1.14 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $734.2 8.88 USD |
-10
|
$12.3B 148.87M USD | $263.02K 3.18K USD | $734.2 8.88 USD | $767.4 9.28 USD | $12.3B 148.87M USD | 265.05 | $2.77 0.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.65 0.82 USD |
-10
|
$4.68B 148.73M USD | $39.92K 1.27K USD | $25.65 0.82 USD | $25.65 0.82 USD | $4.68B 148.73M USD | 0 | -$1.19 -0.03 USD | |
| KC Co., Ltd. 029460.KS | $17,720 13.38 USD |
-0.45
|
$197B 148.7M USD | $2.04K 1.54 USD | $17,560 13.25 USD | $17,950 13.55 USD | $197B 148.7M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,635 11.04 USD |
+9.51
|
$22.01B 148.57M USD | $16.8K 113.4 USD | $1,600 10.8 USD | $1,644 11.1 USD | $22.01B 148.57M USD | 14.33 | $114.07 0.77 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $961.15 11.63 USD |
-5.98
|
$12.23B 147.97M USD | $51.55K 623.72 USD | $926.9 11.21 USD | $988 11.95 USD | $12.23B 147.97M USD | 17.87 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $960.55 11.62 USD |
-6
|
$12.22B 147.88M USD | $3.96K 47.85 USD | $929.2 11.24 USD | $981.95 11.88 USD | $12.22B 147.88M USD | 17.87 | $53.75 0.65 USD | |
| Tazmo Co., Ltd. 6266.T | $1,492 10.07 USD |
+10.36
|
$21.87B 147.62M USD | $151.5K 1.02K USD | $1,435 9.69 USD | $1,539 10.39 USD | $21.87B 147.62M USD | 5.14 | $290 1.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,522 10.27 USD |
+10.9
|
$21.84B 147.44M USD | $28.3K 191.03 USD | $1,446 9.76 USD | $1,522 10.27 USD | $21.84B 147.44M USD | 10.76 | $141.42 0.95 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
-9.91
|
$4.63B 147.22M USD | $2.5K 79.47 USD | $89.1 2.83 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 14.60 | $6.1 0.19 USD | |
| Serviceware SE SJJ.F | $12.8 13.99 USD |
-3.76
|
$134.4M 146.92M USD | $571 624.18 USD | $12.8 13.99 USD | $13.35 14.59 USD | $134.4M 146.92M USD | 0 | -$0.01 -0.01 USD | |
| E-Guardian Inc. 6050.T | $1,881 12.7 USD |
+5.97
|
$21.69B 146.45M USD | $11.5K 77.63 USD | $1,821 12.29 USD | $1,889 12.75 USD | $21.69B 146.45M USD | 19.95 | $94.25 0.64 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
-8.94
|
$133.87M 146.34M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.87M 146.34M USD | 0 | -$0.02 -0.02 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Datalex DLEXY | $1.55 — |
-7.74
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,756 11.85 USD |
+6.1
|
$21.48B 144.98M USD | $44.6K 301.06 USD | $1,737 11.73 USD | $1,767 11.93 USD | $21.48B 144.98M USD | 6.39 | $274.56 1.85 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$11.97B 144.85M USD | $32.8K 396.83 USD | $735.35 8.9 USD | $773.7 9.36 USD | $11.97B 144.85M USD | 12.58 | $61.1 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
0
|
$132.23M 144.54M USD | $22 24.05 USD | $13 14.21 USD | $13.35 14.59 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $768.7 9.3 USD |
-2.93
|
$11.93B 144.33M USD | $5.92K 71.62 USD | $686 8.3 USD | $772.75 9.35 USD | $11.93B 144.33M USD | 12.57 | $61.13 0.74 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,060 7.59 USD |
+0.3
|
$191.17B 144.3M USD | $955 0.72 USD | $10,000 7.55 USD | $10,070 7.6 USD | $191.17B 144.3M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $474 3.2 USD |
+6.76
|
$21.37B 144.27M USD | $63K 425.27 USD | $447 3.02 USD | $475 3.21 USD | $21.37B 144.27M USD | 0 | -$20.91 -0.1 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,052 13.85 USD |
+9.5
|
$21.31B 143.84M USD | $19.3K 130.28 USD | $1,972 13.31 USD | $2,075 14.01 USD | $21.31B 143.84M USD | 9.29 | $220.71 1.49 USD | |
| Appen APPEF | $0.53 — |
-10.03
|
$143.68M — | $1K — | $0.5899 — | $0.5899 — | $143.68M — | 0 | -$0.09 — | |
| Suzuki Co.,Ltd. 6785.T | $1,482 10 USD |
+9.7
|
$21.27B 143.59M USD | $27K 182.26 USD | $1,460 9.86 USD | $1,485 10.02 USD | $21.27B 143.59M USD | 7.76 | $190.76 1.29 USD | |
| Serviceware SE SJJ.DE | $12.5 13.66 USD |
-9.42
|
$131.25M 143.47M USD | $5.3K 5.8K USD | $12.5 13.66 USD | $13.45 14.7 USD | $131.25M 143.47M USD | 0 | -$0.01 -0.01 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
-8.11
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| Soliton Systems K.K. 3040.T | $1,143 7.72 USD |
+7.73
|
$21.19B 143.02M USD | $11.1K 74.93 USD | $1,104 7.45 USD | $1,147 7.74 USD | $21.19B 143.02M USD | 12.26 | $93.16 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+2.29
|
$1.45B 141.94M USD | $56.98K 5.56K USD | $24.5 2.39 USD | $26.8 2.62 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
-1.57
|
$187.47B 141.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $73.1 7.14 USD |
-5.8
|
$1.44B 140.56M USD | $87.18K 8.51K USD | $72 7.03 USD | $78.1 7.62 USD | $1.44B 140.56M USD | 10.50 | $6.96 0.68 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.46 0.5 USD |
-1.59
|
$128.04M 139.97M USD | $2.2K 2.4K USD | $0.39 0.43 USD | $0.46 0.51 USD | $128.04M 139.97M USD | 0 | -$0.08 -0.08 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,910 6.73 USD |
+1.83
|
$184.44B 139.22M USD | $19.16K 14.46 USD | $8,830 6.67 USD | $9,200 6.94 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.81 — |
-51.33
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| Silicon Optronics, Inc. 3530.TW | $56.2 1.79 USD |
-9.94
|
$4.35B 138.35M USD | $60.7K 1.93K USD | $56.2 1.79 USD | $56.2 1.79 USD | $4.35B 138.35M USD | 0 | -$1.33 -0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
-5.98
|
$1.41B 137.35M USD | $20.65K 2.02K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$125.31M 136.98M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $125.31M 136.98M USD | 10.00 | $0.68 0.74 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.4 USD |
-9.71
|
$125.23M 136.89M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $125.23M 136.89M USD | 18.12 | $0.02 0.02 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,960 26.73 USD |
+8.34
|
$20.2B 136.33M USD | $29.2K 197.11 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.2B 136.33M USD | 16.72 | $236.84 1.6 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,100 7.43 USD |
+7.31
|
$20.16B 136.07M USD | $4.5K 30.38 USD | $1,041 7.03 USD | $1,104 7.45 USD | $20.16B 136.07M USD | 17.88 | $61.5 0.42 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Nippo Ltd. 9913.T | $2,226 15.03 USD |
+1.09
|
$20.05B 135.37M USD | $800 5.4 USD | $2,200 14.85 USD | $2,226 15.03 USD | $20.05B 135.37M USD | 14.54 | $153.04 1.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.68 10.58 USD |
-14.34
|
$123.83M 135.36M USD | $25 27.33 USD | $9.68 10.58 USD | $9.68 10.58 USD | $123.83M 135.36M USD | 10.52 | $0.92 1.01 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.66 4 USD |
-5.18
|
$122.96M 134.41M USD | $822 898.56 USD | $3.66 4 USD | $3.74 4.09 USD | $122.96M 134.41M USD | 0 | -$0.18 -0.1 USD | |
| Hibino Corporation 2469.T | $2,002 13.51 USD |
+11.04
|
$19.89B 134.25M USD | $11.3K 76.28 USD | $1,940 13.1 USD | $2,014 13.6 USD | $19.89B 134.25M USD | 9.55 | $209.51 1.41 USD | |
| Tera Probe, Inc. 6627.T | $2,186 14.76 USD |
+10.35
|
$19.89B 134.24M USD | $50.7K 342.24 USD | $2,101 14.18 USD | $2,227 15.03 USD | $19.89B 134.24M USD | 5.66 | $385.7 2.6 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $891 6.01 USD |
+9.19
|
$19.86B 134.04M USD | $24K 162.01 USD | $856 5.78 USD | $895 6.04 USD | $19.86B 134.04M USD | 12.22 | $72.87 0.49 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149.5 4.75 USD |
+0.34
|
$4.22B 134.01M USD | $43.47K 1.38K USD | $137.5 4.37 USD | $149.5 4.75 USD | $4.22B 134.01M USD | 13.59 | $11 0.35 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $148.5 4.72 USD |
-9.73
|
$4.22B 133.94M USD | $18.83K 598.17 USD | $148.5 4.72 USD | $148.5 4.72 USD | $4.22B 133.94M USD | 11.62 | $12.77 0.41 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $184 5.85 USD |
-9.8
|
$4.21B 133.83M USD | $315.69K 10.03K USD | $184 5.85 USD | $184 5.85 USD | $4.21B 133.83M USD | 36.50 | $5.04 0.16 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $924 6.24 USD |
+15.07
|
$19.81B 133.74M USD | $225.1K 1.52K USD | $889 6 USD | $932 6.29 USD | $19.81B 133.74M USD | 16.67 | $55.41 0.37 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $13.17K 1.29K USD | $98 9.57 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.08 9.93 USD |
-8.47
|
$121.94M 133.3M USD | $180 196.76 USD | $9.08 9.93 USD | $9.08 9.93 USD | $121.94M 133.3M USD | 22.14 | $0.41 0.45 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
-4.85
|
$121.65M 132.98M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $121.65M 132.98M USD | 12.25 | $0.04 0.04 USD | |
| FRONTEO, Inc. 2158.T | $500 3.38 USD |
+9.89
|
$19.68B 132.83M USD | $127.8K 862.69 USD | $487 3.29 USD | $503 3.4 USD | $19.68B 132.83M USD | 0 | -$48.32 -0.3 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.35 9.12 USD |
-4.57
|
$121.15M 132.43M USD | $80 87.45 USD | $8.12 8.87 USD | $8.35 9.12 USD | $121.15M 132.43M USD | 278.16 | $0.03 0.03 USD | |
| CMC Corporation 2185.T | $1,499 10.12 USD |
+5.34
|
$19.56B 132.03M USD | $1K 6.75 USD | $1,499 10.12 USD | $1,499 10.12 USD | $19.56B 132.03M USD | 9.56 | $156.67 1.06 USD | |
| NEOJAPAN Inc. 3921.T | $1,395 9.42 USD |
+10.8
|
$19.52B 131.78M USD | $14.7K 99.23 USD | $1,347 9.09 USD | $1,395 9.42 USD | $19.52B 131.78M USD | 13.91 | $100.22 0.68 USD | |
| Futaba Corporation 6986.T | $460 3.11 USD |
+6.24
|
$19.51B 131.71M USD | $60.5K 408.39 USD | $455 3.07 USD | $471 3.18 USD | $19.51B 131.71M USD | 8.14 | $56.46 0.38 USD | |
| Formpipe Software AB (publ) F3J.F | $2.22 2.43 USD |
-11.55
|
$120.45M 131.67M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.45M 131.67M USD | 74.00 | $0.03 0.03 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.45 3.77 USD |
-1.43
|
$119.69M 130.84M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.5 3.83 USD | $119.69M 130.84M USD | 0 | -$0.09 -0.09 USD | |
| Startia Holdings,Inc. 3393.T | $2,049 13.83 USD |
+10.81
|
$19.38B 130.84M USD | $53.5K 361.14 USD | $1,941 13.1 USD | $2,060 13.91 USD | $19.38B 130.84M USD | 11.33 | $180.83 1.22 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,150 19.74 USD |
+3.16
|
$172.95B 130.55M USD | $13.73K 10.36 USD | $25,950 19.59 USD | $26,400 19.93 USD | $172.95B 130.55M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $1,874 12.65 USD |
+10.76
|
$19.16B 129.35M USD | $12.7K 85.73 USD | $1,789 12.08 USD | $1,874 12.65 USD | $19.16B 129.35M USD | 13.79 | $135.87 0.92 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
-2.14
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,497 10.11 USD |
+17.03
|
$18.91B 127.64M USD | $213.9K 1.44K USD | $1,410 9.52 USD | $1,532 10.34 USD | $18.91B 127.64M USD | 10.02 | $149.39 1.01 USD | |
| DynaColor, Inc. 5489.TWO | $40.25 1.28 USD |
+0.63
|
$4B 127.26M USD | $17K 540.28 USD | $40 1.27 USD | $40.25 1.28 USD | $4B 127.26M USD | 17.05 | $2.36 0.07 USD | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Beta Systems Software AG BSS.F | $25.2 27.55 USD |
+7.69
|
$115.92M 126.72M USD | $144 157.41 USD | $23.4 25.58 USD | $25.2 27.55 USD | $115.92M 126.72M USD | 64.61 | $0.39 0.43 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.56 USD |
-0.84
|
$115.7M 126.48M USD | $310 338.87 USD | $1.3 1.42 USD | $1.42 1.56 USD | $115.7M 126.48M USD | 0 | -$0.98 -1.07 USD | |
| Coolpad CHWTF | $0.003399 — |
-71.19
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Alinco Incorporated 5933.T | $943 6.37 USD |
+5.96
|
$18.71B 126.29M USD | $12.8K 86.4 USD | $916 6.18 USD | $943 6.37 USD | $18.71B 126.29M USD | 10.11 | $93.27 0.63 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$114.75M 125.44M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $114.75M 125.44M USD | 0 | -$0.11 -0.1 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.4 2.46 USD |
-10
|
$3.94B 125.16M USD | $25.97K 825.2 USD | $77.4 2.46 USD | $77.4 2.46 USD | $3.94B 125.16M USD | 13.14 | $5.89 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||