Page de résultat 53 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,830 5.16 USD |
+0.15
|
₩136B 102.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
Muto Seiko Co.
7927.T
JP
|
¥2,400 14.8 USD |
+0.59
|
¥17B 102.61M USD | ¥25K 154.77 USD | ¥2,362 14.56 USD | ¥2,404 14.82 USD | ¥17B 102.61M USD | 8.79 | ¥273 1.68 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$68.10 2.16 USD |
-0.58
|
NT$3.22B 102.36M USD | NT$6.84K 217.25 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$3.22B 102.36M USD | 10.36 | NT$6.57 0.21 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,900 8.23 USD |
+0.55
|
₩135B 102.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,090 10.64 USD |
-0.91
|
₩135B 102.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 3.63B 102.11M USD | THB 2.21M 62.14K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.63B 102.11M USD | 16.07 | THB 0.27 0.007 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,810.00 0.24 USD |
+1.33
|
IDR 1.59T 101.77M USD | IDR 267.30K 17.08 USD | IDR 3,690.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 1.59T 101.77M USD | 109.89 | IDR 34.67 0.002 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €214.00 247.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.66 -0.7 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥841 5.19 USD |
-0.12
|
¥16B 101.14M USD | ¥3K 16.65 USD | ¥839 5.17 USD | ¥844 5.2 USD | ¥16B 101.14M USD | 18.37 | ¥46 0.28 USD | ||
Needs Well Inc.
3992.T
JP
|
¥430 2.65 USD |
0
|
¥16B 100.38M USD | ¥51K 316.32 USD | ¥428 2.64 USD | ¥435 2.68 USD | ¥16B 100.38M USD | 19.77 | ¥22 0.13 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
TPXimpact Holdings plc
9L7.F
DE
|
€0.93 1.07 USD |
+1.09
|
€86.62M 99.99M USD | €15.19K 17.53K USD | €0.92 1.06 USD | €0.93 1.07 USD | €86.62M 99.99M USD | 0 | -€0.01 -0.01 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.86 5.61 USD |
-1.42
|
€86.48M 99.83M USD | €46.00 53.1 USD | €4.68 5.4 USD | €4.86 5.61 USD | €86.48M 99.83M USD | 25.57 | €0.19 0.22 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,468 9.05 USD |
-0.54
|
¥16B 99.62M USD | ¥5K 32.68 USD | ¥1,455 8.97 USD | ¥1,480 9.13 USD | ¥16B 99.62M USD | 13.43 | ¥109 0.67 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
0
|
¥16B 99.59M USD | ¥451K 2.78K USD | ¥818 5.04 USD | ¥821 5.06 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.00 1.78 USD |
+0.36
|
NT$3.13B 99.36M USD | NT$12.00K 381.3 USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$3.13B 99.36M USD | 25.80 | NT$2.17 0.07 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,100 7.62 USD |
-0.39
|
₩131B 98.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩9,890 7.47 USD |
+1.96
|
₩130B 98.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,750 8.87 USD |
-1.01
|
₩130B 97.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €17.00 19.62 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
0
|
€84.54M 97.58M USD | €208.00 240.1 USD | €17.80 20.55 USD | €18.00 20.78 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,532 9.45 USD |
-2.85
|
¥16B 97.36M USD | ¥92K 569.75 USD | ¥1,501 9.26 USD | ¥1,658 10.22 USD | ¥16B 97.36M USD | 25.76 | ¥59 0.37 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
+0.88
|
€84.04M 97.01M USD | €5.00K 5.77K USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,053 6.49 USD |
-0.28
|
¥16B 96.94M USD | ¥16K 96.19 USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥16B 96.94M USD | 9.47 | ¥111 0.69 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,780 5.87 USD |
-1.27
|
₩128B 96.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
-1.38
|
ILA 33.18B 96.74M USD | ILA 196.02K 571.58 USD | ILA 101,400.00 295.68 USD | ILA 105,910.00 308.83 USD | ILA 33.18B 96.74M USD | 39.27 | ILA 26.56 0.08 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
+0.42
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,415 8.73 USD |
+0.93
|
¥16B 96.65M USD | ¥20K 122.71 USD | ¥1,406 8.67 USD | ¥1,446 8.92 USD | ¥16B 96.65M USD | 9.16 | ¥154 0.95 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€7.45 8.6 USD |
-8.02
|
€83.31M 96.16M USD | €120.00 138.52 USD | €7.45 8.6 USD | €7.45 8.6 USD | €83.31M 96.16M USD | 0 | -€6.60 -7.6 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.90 1.62 USD |
-3.05
|
NT$3.03B 96.13M USD | NT$86.89K 2.76K USD | NT$50.80 1.61 USD | NT$52.60 1.67 USD | NT$3.03B 96.13M USD | 15.47 | NT$3.29 0.1 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥790 4.87 USD |
-0.13
|
¥16B 95.95M USD | ¥73K 449.51 USD | ¥784 4.83 USD | ¥806 4.97 USD | ¥16B 95.95M USD | 15.78 | ¥50 0.31 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,025 6.32 USD |
+0.1
|
¥16B 95.92M USD | ¥26K 157.85 USD | ¥1,022 6.3 USD | ¥1,031 6.36 USD | ¥16B 95.92M USD | 9.78 | ¥105 0.65 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,725 2.81 USD |
-2.74
|
₩127B 95.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-2.95
|
₩126B 95.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,607 1.21 USD |
-0.68
|
₩126B 94.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
0
|
€82.19M 94.87M USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.45 | €3.21 3.71 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$99.30 3.16 USD |
-9.73
|
NT$2.97B 94.42M USD | NT$132.82K 4.22K USD | NT$99.10 3.15 USD | NT$107.50 3.42 USD | NT$2.97B 94.42M USD | 25.46 | NT$3.90 0.12 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,350 8.32 USD |
+0.15
|
¥15B 94.3M USD | ¥204K 1.26K USD | ¥1,324 8.16 USD | ¥1,395 8.6 USD | ¥15B 94.3M USD | 0 | -¥3 -0.01 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥8,110 50.01 USD |
-8.67
|
¥15B 94.27M USD | ¥107K 662.24 USD | ¥8,010 49.39 USD | ¥8,750 53.95 USD | ¥15B 94.27M USD | 18.94 | ¥428 2.64 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,290 10.79 USD |
-0.76
|
₩125B 93.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.36 USD |
-1.89
|
€81.10M 93.61M USD | €188.00 217.01 USD | €0.31 0.36 USD | €0.32 0.37 USD | €81.10M 93.61M USD | 0 | -€0.02 -0.02 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€74.00 85.42 USD |
-2.12
|
€80.97M 93.47M USD | €26.00 30.01 USD | €74.00 85.42 USD | €76.40 88.19 USD | €80.97M 93.47M USD | 8.10 | €9.13 10.54 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 566.50K 15.94K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,082 6.67 USD |
+0.93
|
¥15B 93.38M USD | ¥29K 178.82 USD | ¥1,070 6.6 USD | ¥1,086 6.7 USD | ¥15B 93.38M USD | 9.87 | ¥110 0.68 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,300 7.77 USD |
-4.54
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥15B 93.12M USD | ¥73K 451.36 USD | ¥3,770 23.25 USD | ¥3,990 24.6 USD | ¥15B 93.12M USD | 32.73 | ¥119 0.74 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,290 7.77 USD |
+16.14
|
₩123B 92.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,704 16.67 USD |
+0.93
|
¥15B 92.53M USD | ¥5K 30.83 USD | ¥2,689 16.58 USD | ¥2,731 16.84 USD | ¥15B 92.53M USD | 3.24 | ¥832 5.13 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,575 2.7 USD |
-0.69
|
₩122B 92.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,010 9.82 USD |
-0.76
|
₩122B 92.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥352 2.17 USD |
-1.68
|
¥15B 92.06M USD | ¥90K 553.1 USD | ¥350 2.16 USD | ¥360 2.22 USD | ¥15B 92.06M USD | 20.71 | ¥17 0.1 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$2.88B 91.52M USD | NT$132.66K 4.22K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$2.88B 91.52M USD | 12.81 | NT$1.90 0.06 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.60 1.54 USD |
+0.83
|
NT$2.86B 90.81M USD | NT$65.84K 2.09K USD | NT$47.95 1.52 USD | NT$48.70 1.55 USD | NT$2.86B 90.81M USD | 0 | -NT$1.42 -0.04 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥264 1.63 USD |
+0.76
|
¥15B 90.71M USD | ¥148K 909.51 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥15B 90.71M USD | 19.29 | ¥14 0.08 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.50 5.29 USD |
0
|
NT$2.85B 90.45M USD | NT$50.33K 1.6K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$2.85B 90.45M USD | 11.45 | NT$14.54 0.46 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,378 14.66 USD |
-1.29
|
¥15B 89.77M USD | ¥55K 341.6 USD | ¥2,355 14.52 USD | ¥2,470 15.23 USD | ¥15B 89.77M USD | 0 | -¥14 -0.08 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,770 2.85 USD |
+1.48
|
₩119B 89.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.23 0.26 USD |
-1.94
|
€77.44M 89.39M USD | €7.14K 8.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €77.44M 89.39M USD | 0 | -€0.01 -0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹136.05 1.65 USD |
-0.26
|
₹7.38B 89.34M USD | ₹6.57K 79.5 USD | ₹134.50 1.63 USD | ₹136.55 1.65 USD | ₹7.38B 89.34M USD | 0 | -₹1.92 -0.02 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹135.99 1.65 USD |
-0.39
|
₹7.38B 89.3M USD | ₹76.88K 930.11 USD | ₹134.19 1.62 USD | ₹137.05 1.66 USD | ₹7.38B 89.3M USD | 0 | -₹1.92 -0.02 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.22 10.64 USD |
+0.88
|
€77.15M 89.06M USD | €100.00 115.43 USD | €9.12 10.53 USD | €9.22 10.64 USD | €77.15M 89.06M USD | 13.55 | €0.68 0.78 USD | ||
CWD Limited
CWD.BO
IN
|
₹297.00 3.59 USD |
+0.68
|
₹7.32B 88.52M USD | ₹31.50K 381.1 USD | ₹291.00 3.52 USD | ₹304.45 3.68 USD | ₹7.32B 88.52M USD | 65.85 | ₹4.51 0.05 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.40 1.89 USD |
-1.16
|
NT$2.78B 88.47M USD | NT$34.05K 1.08K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.78B 88.47M USD | 21.36 | NT$2.78 0.09 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥940 5.8 USD |
+0.21
|
¥14B 88.41M USD | ¥2K 12.33 USD | ¥936 5.77 USD | ¥940 5.8 USD | ¥14B 88.41M USD | 11.05 | ¥85 0.52 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.10 1.43 USD |
-1.1
|
NT$2.78B 88.4M USD | NT$53.13K 1.69K USD | NT$44.00 1.4 USD | NT$45.45 1.44 USD | NT$2.78B 88.4M USD | 9.63 | NT$4.68 0.15 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.70 1.87 USD |
-2
|
NT$2.77B 87.97M USD | NT$75.92K 2.41K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$2.77B 87.97M USD | 39.93 | NT$1.47 0.05 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
+2.34
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$59.70 1.9 USD |
-4.02
|
NT$2.76B 87.61M USD | NT$111.73K 3.55K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.76B 87.61M USD | 44.55 | NT$1.34 0.04 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,690 11.09 USD |
-2.46
|
₩116B 87.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.52M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,010 8.31 USD |
+0.18
|
₩116B 87.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€4.08 4.71 USD |
-1.81
|
€75.51M 87.17M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €75.51M 87.17M USD | 0 | -€0.34 -0.3 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹327.25 3.96 USD |
-0.89
|
₹7.18B 86.86M USD | ₹5.66K 68.46 USD | ₹321.65 3.89 USD | ₹334.65 4.05 USD | ₹7.18B 86.86M USD | 18.60 | ₹17.59 0.21 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,865 2.16 USD |
-2.05
|
₩115B 86.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹326.95 3.96 USD |
-1.65
|
₹7.17B 86.78M USD | ₹83.09K 1.01K USD | ₹321.30 3.89 USD | ₹338.95 4.1 USD | ₹7.17B 86.78M USD | 18.72 | ₹17.46 0.21 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,625 1.23 USD |
-3.5
|
₩115B 86.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$2.72B 86.57M USD | NT$71.09K 2.26K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.72B 86.57M USD | 0 | -NT$0.26 -0.008 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,780 8.89 USD |
-1.09
|
₩114B 86.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,970 12.15 USD |
+0.61
|
¥14B 86.25M USD | ¥4K 22.81 USD | ¥1,951 12.03 USD | ¥1,970 12.15 USD | ¥14B 86.25M USD | 21.47 | ¥92 0.57 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.28 4.94 USD |
0
|
€74.68M 86.2M USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €74.68M 86.2M USD | 38.90 | €0.11 0.13 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.98 1.13 USD |
-0.1
|
€74.47M 85.96M USD | €100.00 115.43 USD | €0.98 1.13 USD | €1.02 1.18 USD | €74.47M 85.96M USD | 0 | -€0.03 -0.03 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹377.05 4.56 USD |
-1.55
|
₹7.10B 85.85M USD | ₹39.65K 479.71 USD | ₹367.55 4.45 USD | ₹384.95 4.66 USD | ₹7.10B 85.85M USD | 0 | -₹0.97 -0.01 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.31 10.75 USD |
+0.76
|
€74.29M 85.76M USD | €500.00 577.17 USD | €8.97 10.35 USD | €9.31 10.75 USD | €74.29M 85.76M USD | 13.69 | €0.68 0.78 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹378.70 4.58 USD |
-0.76
|
₹7.06B 85.45M USD | ₹3.00K 36.31 USD | ₹367.80 4.45 USD | ₹383.00 4.63 USD | ₹7.06B 85.45M USD | 0 | -₹0.97 -0.01 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥915 5.64 USD |
+0.77
|
¥14B 85.33M USD | ¥7K 42.55 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥14B 85.33M USD | 11.13 | ¥82 0.51 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,140 7.03 USD |
-0.52
|
¥14B 85.22M USD | ¥38K 236.16 USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥14B 85.22M USD | 0 | -¥1 -0.003 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.70 0.88 USD |
-3.65
|
NT$2.68B 85.13M USD | NT$154.70K 4.92K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$2.68B 85.13M USD | 0 | -NT$0.27 -0.008 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,438 8.87 USD |
+0.7
|
¥14B 84.86M USD | ¥5K 32.68 USD | ¥1,407 8.68 USD | ¥1,438 8.87 USD | ¥14B 84.86M USD | 8.21 | ¥175 1.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
