結果ページ53 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,721 11.62 USD |
-0.23
|
¥21B 139.29M USD | ¥34K 226.81 USD | ¥1,717 11.59 USD | ¥1,739 11.74 USD | ¥21B 139.29M USD | 11.35 | ¥152 1.02 USD | ||
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,900 6.72 USD |
-1.33
|
₩184B 139.06M USD | ₩68K 51.05 USD | ₩8,740 6.6 USD | ₩9,100 6.87 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$3.96 0.8 USD |
+2.06
|
R$685.07M 138.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$685.07M 138.85M USD | 0 | -R$4.01 -0.8 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
0
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-1.35
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.40 0.46 USD |
-0.5
|
€119.32M 137.74M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €119.32M 137.74M USD | 0 | -€0.27 -0.3 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 75.00 7.32 USD |
-6.37
|
SEK 1.41B 137.53M USD | SEK 28.77K 2.81K USD | SEK 74.90 7.31 USD | SEK 80.00 7.81 USD | SEK 1.41B 137.53M USD | 16.85 | SEK 4.45 0.43 USD | ||
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 341.50 0.4 USD |
-7.7
|
ARS 116.11B 137.25M USD | ARS 97.01K 114.67 USD | ARS 329.50 0.39 USD | ARS 375.00 0.44 USD | ARS 116.11B 137.25M USD | 83.49 | ARS 4.09 0.004 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩182B 137.08M USD | ₩11K 8.03 USD | ₩30,200 22.8 USD | ₩31,800 24 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 104.50 10.2 USD |
+0.97
|
SEK 1.40B 136.99M USD | SEK 5.21K 508.46 USD | SEK 103.50 10.1 USD | SEK 104.50 10.2 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,290 9.28 USD |
-4.28
|
₩181B 136.94M USD | ₩145K 109.67 USD | ₩12,000 9.06 USD | ₩13,020 9.83 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.25 2.6 USD |
-0.44
|
€118.62M 136.93M USD | €770.00 888.84 USD | €2.25 2.6 USD | €2.25 2.6 USD | €118.62M 136.93M USD | 17.30 | €0.13 0.15 USD | ||
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
-1.76
|
¥20B 136.66M USD | ¥203K 1.37K USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥20B 136.66M USD | 14.96 | ¥37 0.25 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.44 8.59 USD |
-0.27
|
€118.32M 136.58M USD | €70.00 80.8 USD | €7.44 8.59 USD | €7.48 8.63 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,865 12.59 USD |
-1.43
|
¥20B 136.43M USD | ¥31K 210.61 USD | ¥1,862 12.57 USD | ¥1,910 12.89 USD | ¥20B 136.43M USD | 18.77 | ¥99 0.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.49 1.72 USD |
0
|
€116.93M 134.97M USD | €600.00 692.6 USD | €1.49 1.72 USD | €1.49 1.72 USD | €116.93M 134.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
-0.44
|
€116.75M 134.77M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €116.75M 134.77M USD | 0 | €0.00 0 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.20 0.05 USD |
0
|
ARS 113.86B 134.59M USD | ARS 250.84K 296.5 USD | ARS 44.80 0.05 USD | ARS 47.00 0.06 USD | ARS 113.86B 134.59M USD | 121.57 | ARS 0.38 0.0004 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,760 5.86 USD |
-0.89
|
₩178B 134.57M USD | ₩24K 18.3 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,145 21.23 USD |
-3.08
|
¥20B 134.35M USD | ¥16K 104.63 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥20B 134.35M USD | 352.18 | ¥9 0.06 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$4.21B 133.9M USD | NT$48.57K 1.54K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.70 13.51 USD |
+1.74
|
€115.68M 133.53M USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €115.68M 133.53M USD | 0 | -€0.16 -0.1 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-4.03
|
€115.22M 133M USD | €15.00K 17.32K USD | €0.67 0.77 USD | €0.67 0.77 USD | €115.22M 133M USD | 0 | -€0.68 -0.7 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,460 2.61 USD |
-8.83
|
₩176B 132.74M USD | ₩2M 1.49K USD | ₩3,400 2.57 USD | ₩3,855 2.91 USD | ₩176B 132.74M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$4.17B 132.44M USD | NT$11.87K 377.05 USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.17B 132.44M USD | 11.99 | NT$10.21 0.32 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,043 13.79 USD |
-0.68
|
¥20B 132.34M USD | ¥10K 66.15 USD | ¥2,043 13.79 USD | ¥2,091 14.11 USD | ¥20B 132.34M USD | 7.39 | ¥276 1.86 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,365 22.71 USD |
-2.46
|
¥20B 132.09M USD | ¥27K 180.91 USD | ¥3,290 22.21 USD | ¥3,500 23.63 USD | ¥20B 132.09M USD | 36.88 | ¥91 0.62 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.23 1.42 USD |
-3.53
|
€114.33M 131.98M USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €114.33M 131.98M USD | 0 | -€1.35 -1.5 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
-1.05
|
¥19B 131.16M USD | ¥100K 673.68 USD | ¥939 6.34 USD | ¥955 6.45 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,915 12.93 USD |
+0.95
|
¥19B 131.15M USD | ¥68K 456.99 USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥19B 131.15M USD | 53.77 | ¥36 0.24 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.70 14.66 USD |
-3.05
|
€113.57M 131.1M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €113.57M 131.1M USD | 0 | -€0.28 -0.3 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,666 11.25 USD |
-0.48
|
¥19B 130.41M USD | ¥8K 57.38 USD | ¥1,649 11.13 USD | ¥1,672 11.29 USD | ¥19B 130.41M USD | 27.26 | ¥61 0.41 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,780 8.89 USD |
+1.38
|
₩173B 130.41M USD | ₩96K 72.61 USD | ₩10,860 8.2 USD | ₩11,800 8.91 USD | ₩173B 130.41M USD | 0 | ₩0 0 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.02 8.1 USD |
-1.4
|
€111.64M 128.87M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.02 8.1 USD | €111.64M 128.87M USD | 33.42 | €0.21 0.24 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,380 10.85 USD |
-1.17
|
₩171B 128.72M USD | ₩76K 57.64 USD | ₩13,800 10.42 USD | ₩14,800 11.17 USD | ₩171B 128.72M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,656 17.93 USD |
+0.08
|
¥19B 128.33M USD | ¥12K 83.7 USD | ¥2,627 17.73 USD | ¥2,688 18.14 USD | ¥19B 128.33M USD | 13.69 | ¥194 1.31 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.33 1.54 USD |
0
|
€111.03M 128.16M USD | €7.00 8.08 USD | €1.33 1.54 USD | €1.33 1.54 USD | €111.03M 128.16M USD | 66.50 | €0.02 0.02 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,510 10.95 USD |
-3.4
|
₩170B 127.95M USD | ₩50K 37.56 USD | ₩14,090 10.64 USD | ₩15,030 11.35 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.42 3.95 USD |
0
|
€110.78M 127.88M USD | €20.00 23.09 USD | €3.42 3.95 USD | €3.42 3.95 USD | €110.78M 127.88M USD | 14.86 | €0.23 0.27 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,540 17.15 USD |
+14.67
|
¥19B 127.51M USD | ¥1M 9.46K USD | ¥2,276 15.36 USD | ¥2,544 17.17 USD | ¥19B 127.51M USD | 8.96 | ¥283 1.91 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 70.60 6.89 USD |
+3.82
|
SEK 1.30B 127.27M USD | SEK 20.90K 2.04K USD | SEK 67.00 6.54 USD | SEK 71.00 6.93 USD | SEK 1.30B 127.27M USD | 28.58 | SEK 2.47 0.24 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,278.35 27.56 USD |
-2
|
₹10.48B 126.8M USD | ₹1.87K 22.6 USD | ₹2,278.35 27.56 USD | ₹2,278.35 27.56 USD | ₹10.48B 126.8M USD | 55.36 | ₹41.15 0.5 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥499 3.37 USD |
-0.8
|
¥19B 126.12M USD | ¥18K 122.86 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥19B 126.12M USD | 0 | -¥41 -0.2 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-3.3
|
€109.11M 125.96M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €109.11M 125.96M USD | 0 | -€0.27 -0.3 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,324 15.69 USD |
+0.48
|
¥19B 125.86M USD | ¥19K 130.96 USD | ¥2,279 15.38 USD | ¥2,334 15.76 USD | ¥19B 125.86M USD | 10.20 | ¥228 1.54 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,832 1.38 USD |
-2.4
|
₩167B 125.7M USD | ₩20K 15.3 USD | ₩1,810 1.37 USD | ₩1,880 1.42 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥453 3.06 USD |
+0.44
|
¥19B 125.6M USD | ¥430K 2.9K USD | ¥440 2.97 USD | ¥453 3.06 USD | ¥19B 125.6M USD | 24.39 | ¥19 0.13 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,050 9.85 USD |
-5.64
|
₩166B 125.01M USD | ₩50K 37.4 USD | ₩12,600 9.51 USD | ₩13,830 10.44 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.11 1.28 USD |
-0.89
|
€108.19M 124.89M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €108.19M 124.89M USD | 37.00 | €0.03 0.03 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.97 2.28 USD |
-0.8
|
€107.78M 124.41M USD | €1.43K 1.65K USD | €1.97 2.28 USD | €1.97 2.28 USD | €107.78M 124.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,125 7.59 USD |
-2.09
|
¥18B 124.27M USD | ¥60K 407.72 USD | ¥1,117 7.54 USD | ¥1,149 7.76 USD | ¥18B 124.27M USD | 19.47 | ¥58 0.39 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €245.00 282.81 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.23 1.42 USD |
+1.23
|
€106.96M 123.47M USD | €0.00 0 USD | €1.21 1.39 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 13.66 | €0.09 0.1 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.22 1.41 USD |
+0.33
|
€106.20M 122.59M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €106.20M 122.59M USD | 0 | -€0.93 -1.07 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥3K 20.93 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
0
|
€105.79M 122.11M USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥2,000 13.5 USD |
-0.99
|
¥18B 122.02M USD | ¥86K 582.55 USD | ¥1,987 13.41 USD | ¥2,045 13.8 USD | ¥18B 122.02M USD | 29.81 | ¥67 0.45 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,420 5.6 USD |
-3.76
|
₩160B 120.98M USD | ₩206K 155.5 USD | ₩7,180 5.42 USD | ₩7,780 5.87 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,280 15.39 USD |
-3.72
|
¥18B 120.74M USD | ¥6K 42.53 USD | ¥2,280 15.39 USD | ¥2,346 15.84 USD | ¥18B 120.74M USD | 9.00 | ¥253 1.71 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹642.00 7.77 USD |
+0.77
|
₹9.97B 120.67M USD | ₹21.60K 261.28 USD | ₹631.45 7.64 USD | ₹658.75 7.97 USD | ₹9.97B 120.67M USD | 17.64 | ₹36.39 0.44 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.80 9.35 USD |
+0.96
|
PLN 474.59M 120.63M USD | PLN 1.73K 439.47 USD | PLN 36.45 9.26 USD | PLN 37.05 9.42 USD | PLN 474.59M 120.63M USD | 14.48 | PLN 2.54 0.65 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$3.79B 120.39M USD | NT$56.25K 1.79K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.79B 120.39M USD | 13.87 | NT$7.35 0.23 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,067 7.2 USD |
+1.62
|
¥18B 120.15M USD | ¥9K 63.45 USD | ¥1,054 7.11 USD | ¥1,069 7.22 USD | ¥18B 120.15M USD | 9.23 | ¥116 0.78 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 538.00 136.75 USD |
+5.49
|
PLN 470.64M 119.63M USD | PLN 776.00 197.24 USD | PLN 530.00 134.71 USD | PLN 540.00 137.25 USD | PLN 470.64M 119.63M USD | 0 | -PLN 18.46 -4.6 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,181 7.97 USD |
-0.67
|
¥18B 119.24M USD | ¥6K 43.2 USD | ¥1,172 7.91 USD | ¥1,199 8.09 USD | ¥18B 119.24M USD | 8.91 | ¥132 0.89 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,190 3.92 USD |
-5.98
|
₩158B 119.11M USD | ₩297K 224.34 USD | ₩5,040 3.8 USD | ₩5,540 4.18 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.96 2.26 USD |
-1.11
|
€103.16M 119.08M USD | €1.72K 1.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €103.16M 119.08M USD | 16.33 | €0.12 0.14 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,410 9.37 USD |
-2.51
|
₩158B 119.02M USD | ₩194K 146.08 USD | ₩12,060 9.1 USD | ₩13,230 9.99 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,708 11.53 USD |
0
|
¥18B 118.24M USD | ¥174K 1.17K USD | ¥1,667 11.25 USD | ¥1,729 11.67 USD | ¥18B 118.24M USD | 20.99 | ¥81 0.55 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,475 3.38 USD |
-8.67
|
₩156B 117.68M USD | ₩5M 3.47K USD | ₩4,355 3.29 USD | ₩5,190 3.92 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹641.00 7.76 USD |
+0.27
|
₹9.72B 117.56M USD | ₹1.76K 21.24 USD | ₹630.80 7.63 USD | ₹658.00 7.96 USD | ₹9.72B 117.56M USD | 17.64 | ₹36.33 0.44 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.06 3.53 USD |
+0.66
|
€101.83M 117.55M USD | €3.48K 4.02K USD | €3.06 3.53 USD | €3.06 3.53 USD | €101.83M 117.55M USD | 0 | -€0.16 -0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹178.90 2.16 USD |
-2.03
|
₹9.71B 117.41M USD | ₹12.58K 152.25 USD | ₹175.00 2.12 USD | ₹183.00 2.21 USD | ₹9.71B 117.41M USD | 0 | -₹1.99 -0.02 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,500 9.44 USD |
-0.56
|
₩155B 117.22M USD | ₩30K 22.38 USD | ₩11,750 8.87 USD | ₩12,700 9.59 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,470 30.17 USD |
-2.3
|
¥17B 116.69M USD | ¥107K 720.93 USD | ¥4,405 29.73 USD | ¥4,785 32.3 USD | ¥17B 116.69M USD | 35.53 | ¥126 0.85 USD | ||
RTX A/S
RTE.F
DE
|
€12.90 14.89 USD |
0
|
€100.98M 116.57M USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €100.98M 116.57M USD | 64.50 | €0.20 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.30 1.92 USD |
+2.73
|
NT$3.67B 116.5M USD | NT$112.33K 3.57K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$3.67B 116.5M USD | 0 | -NT$1.14 -0.03 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,810 5.14 USD |
-5.29
|
₩154B 116.5M USD | ₩38K 28.43 USD | ₩6,780 5.12 USD | ₩7,300 5.51 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,110 9.14 USD |
-3.27
|
₩154B 116.1M USD | ₩62K 46.85 USD | ₩11,700 8.83 USD | ₩12,860 9.71 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩3,355 2.53 USD |
+17.51
|
₩153B 115.84M USD | ₩8M 6.08K USD | ₩2,855 2.16 USD | ₩3,435 2.59 USD | ₩153B 115.84M USD | 0 | ₩0 0 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥390 2.63 USD |
-0.76
|
¥17B 115.69M USD | ¥75K 505.6 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥17B 115.69M USD | 16.97 | ¥23 0.16 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.03M 115.47M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.03M 115.47M USD | 18.30 | €0.05 0.06 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,030 3.04 USD |
-4.5
|
₩153B 115.12M USD | ₩267K 201.51 USD | ₩3,970 3 USD | ₩4,260 3.22 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,580 8.74 USD |
-0.77
|
₩152B 115.11M USD | ₩36K 27.24 USD | ₩11,380 8.59 USD | ₩11,850 8.94 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 4.06B 114.35M USD | THB 672.40K 18.92K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.06B 114.35M USD | 17.35 | THB 0.28 0.007 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.59B 114.1M USD | NT$5.10K 161.99 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.38 0.44 USD |
+9.2
|
€98.77M 114.02M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €98.77M 114.02M USD | 0 | -€0.02 -0.02 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥857 5.78 USD |
-0.23
|
¥17B 113.97M USD | ¥346K 2.34K USD | ¥842 5.68 USD | ¥884 5.97 USD | ¥17B 113.97M USD | 27.45 | ¥31 0.21 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥928 6.26 USD |
+0.65
|
¥17B 113.71M USD | ¥50K 336.16 USD | ¥919 6.2 USD | ¥934 6.3 USD | ¥17B 113.71M USD | 10.29 | ¥90 0.61 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||