結果ページ53 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+0.37
|
$23.62B 159.43M USD | $13.9K 93.83 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.62B 159.43M USD | 6.75 | $603.65 4.07 USD | |
| SoundThinking, Inc. 918.SG | $11.5 12.57 USD |
-1.71
|
$145.74M 159.31M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $145.74M 159.31M USD | 0 | -$0.52 -0.5 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,285 15.42 USD |
+2.74
|
$23.57B 159.13M USD | $74K 499.52 USD | $2,252 15.2 USD | $2,287 15.44 USD | $23.57B 159.13M USD | 0 | -$236.1 -1.5 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+1.96
|
$145.52M 159.07M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $145.52M 159.07M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
+1.17
|
$5B 158.87M USD | $17.15K 544.98 USD | $38.35 1.22 USD | $38.8 1.23 USD | $5B 158.87M USD | 11.21 | $3.46 0.11 USD | |
| SAMCO Inc. 6387.T | $2,923 19.73 USD |
+0.93
|
$23.48B 158.49M USD | $16.8K 113.4 USD | $2,907 19.62 USD | $2,954 19.94 USD | $23.48B 158.49M USD | 15.99 | $182.74 1.23 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,839 12.41 USD |
+0.88
|
$23.42B 158.09M USD | $11K 74.25 USD | $1,830 12.35 USD | $1,859 12.55 USD | $23.42B 158.09M USD | 9.60 | $191.42 1.29 USD | |
| 7C Solarparken AG HRPK.F | $1.72 1.88 USD |
-0.58
|
$144M 157.41M USD | $2.1K 2.3K USD | $1.72 1.88 USD | $1.72 1.88 USD | $144M 157.41M USD | 172.19 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $9.8 10.71 USD |
-1.21
|
$143.81M 157.2M USD | $350 382.6 USD | $9.8 10.71 USD | $9.8 10.71 USD | $143.81M 157.2M USD | 12.25 | $0.8 0.87 USD | |
| NSE S.A. 7YM.F | $43.5 47.55 USD |
-3.55
|
$143.55M 156.92M USD | $80 87.45 USD | $43.5 47.55 USD | $43.5 47.55 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,020 13.64 USD |
-0.05
|
$23.19B 156.56M USD | $7K 47.25 USD | $2,010 13.57 USD | $2,044 13.8 USD | $23.19B 156.56M USD | 27.23 | $74.17 0.5 USD | |
| Nippo Ltd. 9913.T | $2,570 17.35 USD |
-1.12
|
$23.19B 156.53M USD | $500 3.38 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.19B 156.53M USD | 16.56 | $155.16 1.05 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $163 5.18 USD |
+0.31
|
$4.91B 155.95M USD | $90.92K 2.89K USD | $159.5 5.07 USD | $163.5 5.2 USD | $4.91B 155.95M USD | 12.94 | $12.59 0.4 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,062 13.92 USD |
+1.93
|
$23.09B 155.88M USD | $30.7K 207.23 USD | $2,025 13.67 USD | $2,105 14.21 USD | $23.09B 155.88M USD | 129.03 | $15.98 0.11 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,323 15.68 USD |
+0.04
|
$23.03B 155.45M USD | $14.3K 96.53 USD | $2,321 15.67 USD | $2,348 15.85 USD | $23.03B 155.45M USD | 13.39 | $173.45 1.17 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
+0.59
|
$22.94B 154.86M USD | $83.4K 562.97 USD | $505 3.41 USD | $513 3.46 USD | $22.94B 154.86M USD | 18.48 | $27.64 0.19 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $581 3.92 USD |
-1.02
|
$22.87B 154.35M USD | $157K 1.06K USD | $577 3.89 USD | $595 4.02 USD | $22.87B 154.35M USD | 41.23 | $14.09 0.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.45 1.58 USD |
-2.95
|
$140.94M 154.07M USD | $1.98K 2.16K USD | $1.45 1.58 USD | $1.45 1.58 USD | $140.94M 154.07M USD | 0 | -$0.14 -0.1 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.9 2.44 USD |
-0.65
|
$4.83B 153.46M USD | $29.12K 925.2 USD | $74.2 2.36 USD | $76.9 2.44 USD | $4.83B 153.46M USD | 21.42 | $3.59 0.11 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
0
|
$140.33M 153.4M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.33M 153.4M USD | 645.00 | $0.01 0.01 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
+10.13
|
$139.73M 152.74M USD | $767 838.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $139.73M 152.74M USD | 10.87 | $0.08 0.09 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.3 6.89 USD |
-0.79
|
$139.22M 152.19M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $139.22M 152.19M USD | 630.00 | $0.01 0.01 USD | |
| Banqup Group SA 60Z.F | $3.74 4.09 USD |
+0.54
|
$138.87M 151.81M USD | $580 634.02 USD | $3.74 4.09 USD | $3.79 4.14 USD | $138.87M 151.81M USD | 0 | -$1.39 -1.5 USD | |
| NCD Co., Ltd. 4783.T | $2,744 18.52 USD |
-2.21
|
$22.45B 151.52M USD | $24.7K 166.73 USD | $2,743 18.52 USD | $2,836 19.14 USD | $22.45B 151.52M USD | 11.78 | $232.9 1.57 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
-0.85
|
$4.74B 150.61M USD | $252.39K 8.02K USD | $57.6 1.83 USD | $59 1.87 USD | $4.74B 150.61M USD | 14.52 | $4 0.13 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,300 4.76 USD |
-0.63
|
$197.93B 149.41M USD | $226.05K 170.63 USD | $6,230 4.7 USD | $6,530 4.93 USD | $197.93B 149.41M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.2 2.75 USD |
+3.68
|
$1.53B 149.35M USD | $10.65K 1.04K USD | $27.8 2.71 USD | $28.2 2.75 USD | $1.53B 149.35M USD | 74.21 | $0.38 0.04 USD | |
| Promate Solutions Corporation 6577.TWO | $78.2 2.48 USD |
+0.51
|
$4.7B 149.24M USD | $15.5K 492.52 USD | $77.8 2.47 USD | $78.6 2.5 USD | $4.7B 149.24M USD | 11.84 | $6.6 0.21 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.9 18.47 USD |
+1.2
|
$135.85M 148.51M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $135.85M 148.51M USD | 15.79 | $1.07 1.17 USD | |
| Woojin Inc. 105840.KS | $9,970 7.53 USD |
-1.09
|
$196.33B 148.19M USD | $151.05K 114.02 USD | $9,930 7.5 USD | $10,180 7.68 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,099 14.17 USD |
+0.86
|
$21.95B 148.16M USD | $17K 114.75 USD | $2,083 14.06 USD | $2,105 14.21 USD | $21.95B 148.16M USD | 7.19 | $291.76 1.97 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+15
|
$135.2M 147.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.2M 147.79M USD | 0 | -$0.04 -0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $203 6.45 USD |
-0.25
|
$4.65B 147.65M USD | $41.73K 1.33K USD | $200.5 6.37 USD | $204 6.48 USD | $4.65B 147.65M USD | 39.57 | $5.13 0.16 USD | |
| Smartoptics Group AS SMOP.OL | $15.4 1.48 USD |
+0.98
|
$1.53B 147.22M USD | $5.92K 567.89 USD | $15.25 1.46 USD | $15.5 1.49 USD | $1.53B 147.22M USD | 49.67 | $0.31 0.03 USD | |
| DHI Group, Inc. 32D.F | $2.46 2.69 USD |
0
|
$134.5M 147.03M USD | $6.41K 7.01K USD | $2.46 2.69 USD | $2.46 2.69 USD | $134.5M 147.03M USD | 0 | -$0.14 -0.1 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.37
|
$21.77B 146.93M USD | $274.3K 1.85K USD | $451 3.04 USD | $493 3.33 USD | $21.77B 146.93M USD | 0 | -$7.15 -0.04 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$146.1M — | $10K — | $0.1 — | $0.1 — | $146.1M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Claranova SE BV51.F | $2.2 2.4 USD |
-2.87
|
$133.21M 145.62M USD | $11.81K 12.9K USD | $2.2 2.4 USD | $2.2 2.4 USD | $133.21M 145.62M USD | 0 | -$0.05 -0.05 USD | |
| OPEN Group, Inc. 6572.T | $370 2.5 USD |
+1.37
|
$21.56B 145.56M USD | $175.9K 1.19K USD | $367 2.48 USD | $375 2.53 USD | $21.56B 145.56M USD | 52.55 | $7.04 0.05 USD | |
| Singular People, S.A. H0U.F | $2.46 2.69 USD |
+4.24
|
$132.62M 144.97M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $132.62M 144.97M USD | 24.60 | $0.1 0.11 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,239 8.36 USD |
+0.24
|
$21.47B 144.9M USD | $4K 27 USD | $1,238 8.36 USD | $1,246 8.41 USD | $21.47B 144.9M USD | 18.95 | $65.38 0.44 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-0.41
|
$132.39M 144.72M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.39M 144.72M USD | 81.33 | $0.03 0.03 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-0.93
|
$21.43B 144.67M USD | $38.7K 261.24 USD | $1,587 10.71 USD | $1,629 11 USD | $21.43B 144.67M USD | 12.63 | $126.69 0.86 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
0
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.9 5.35 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $161 5.12 USD |
+0.63
|
$4.54B 144.32M USD | $3.15K 100.03 USD | $160 5.08 USD | $161 5.12 USD | $4.54B 144.32M USD | 13.90 | $11.58 0.37 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,900 21.81 USD |
+0.17
|
$191.14B 144.28M USD | $48.79K 36.83 USD | $28,600 21.59 USD | $29,200 22.04 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,575 10.63 USD |
+0.32
|
$21.29B 143.7M USD | $13.9K 93.83 USD | $1,574 10.62 USD | $1,591 10.74 USD | $21.29B 143.7M USD | 11.94 | $131.88 0.89 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.3 1.41 USD |
-0.23
|
$4.52B 143.64M USD | $79.25K 2.52K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.52B 143.64M USD | 18.53 | $2.39 0.08 USD | |
| KEIWA Incorporated 4251.T | $1,132 7.64 USD |
+2.44
|
$21.27B 143.6M USD | $96.9K 654.1 USD | $1,115 7.53 USD | $1,133 7.65 USD | $21.27B 143.6M USD | 7.81 | $144.76 0.98 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
-0.52
|
$21.22B 143.22M USD | $64.4K 434.72 USD | $950 6.41 USD | $972 6.56 USD | $21.22B 143.22M USD | 33.72 | $28.23 0.19 USD | |
| UNITED, Inc. 2497.T | $568 3.83 USD |
+0.53
|
$21.22B 143.22M USD | $73.6K 496.82 USD | $566 3.82 USD | $572 3.86 USD | $21.22B 143.22M USD | 15.07 | $37.69 0.25 USD | |
| ActiveOps Plc 95D.F | $1.83 2 USD |
-0.54
|
$130.6M 142.76M USD | $0 0 USD | $1.8 1.97 USD | $1.83 2 USD | $130.6M 142.76M USD | 91.50 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.3 1.42 USD |
+1.57
|
$130.18M 142.3M USD | $100 109.31 USD | $1.28 1.4 USD | $1.3 1.42 USD | $130.18M 142.3M USD | 43.16 | $0.03 0.03 USD | |
| Focus Systems Corporation 4662.T | $1,394 9.41 USD |
+0.22
|
$21.08B 142.26M USD | $20K 135.01 USD | $1,384 9.34 USD | $1,404 9.48 USD | $21.08B 142.26M USD | 13.45 | $103.63 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,256 8.48 USD |
-0.87
|
$20.99B 141.72M USD | $56.1K 378.69 USD | $1,246 8.41 USD | $1,283 8.66 USD | $20.99B 141.72M USD | 15.29 | $82.1 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,200 8.1 USD |
+1.35
|
$20.95B 141.43M USD | $65K 438.77 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.95B 141.43M USD | 18.52 | $64.76 0.44 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
0
|
$129.19M 141.22M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $129.19M 141.22M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
+2.5
|
$4.44B 141.06M USD | $69.67K 2.21K USD | $55.4 1.76 USD | $57.6 1.83 USD | $4.44B 141.06M USD | 0 | -$0.99 -0.03 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+7.04
|
$128.67M 140.65M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.67M 140.65M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Tobii AB (publ) TBIIF | $0.5999 — |
0
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
0
|
$128.17M 140.1M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.17M 140.1M USD | 43.33 | $0.03 0.03 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,350 22.61 USD |
-0.3
|
$20.74B 140.01M USD | $88.9K 600.1 USD | $3,305 22.31 USD | $3,450 23.29 USD | $20.74B 140.01M USD | 0 | -$52.75 -0.3 USD | |
| AMPACS Corporation 6743.TW | $29.85 0.95 USD |
+0.67
|
$4.4B 139.9M USD | $43.08K 1.37K USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.4B 139.9M USD | 14.49 | $2.06 0.07 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
+0.36
|
$4.38B 139.29M USD | $29.46K 936.23 USD | $82.7 2.63 USD | $85.2 2.71 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
+1.41
|
$127.11M 138.95M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $127.11M 138.95M USD | 35.89 | $0.01 0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
+0.31
|
$4.35B 138.2M USD | $15.25K 484.41 USD | $163 5.18 USD | $164 5.21 USD | $4.35B 138.2M USD | 25.66 | $6.39 0.2 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.15 7.82 USD |
0
|
$126.35M 138.11M USD | $570 623.09 USD | $7.15 7.82 USD | $7.25 7.93 USD | $126.35M 138.11M USD | 11.72 | $0.61 0.67 USD | |
| Alinco Incorporated 5933.T | $1,028 6.94 USD |
+1.18
|
$20.44B 138.01M USD | $9.8K 66.15 USD | $1,022 6.9 USD | $1,029 6.95 USD | $20.44B 138.01M USD | 10.38 | $98.96 0.67 USD | |
| Keyrus S.A. ALKEY.PA | $7.94 8.68 USD |
-0.5
|
$126.25M 138M USD | $26 28.42 USD | $7.94 8.68 USD | $8.02 8.77 USD | $126.25M 138M USD | 158.80 | $0.05 0.05 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $4.45 0.9 USD |
+4.22
|
$672.98M 136.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.98M 136.4M USD | 0 | -$5 -1.01 USD | |
| Auden Techno Corp. 3138.TW | $87.3 2.77 USD |
+0.81
|
$4.29B 136.37M USD | $105.87K 3.36K USD | $86.7 2.75 USD | $88 2.8 USD | $4.29B 136.37M USD | 34.78 | $2.51 0.08 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,495 16.84 USD |
-0.99
|
$20.11B 135.76M USD | $12.6K 85.05 USD | $2,495 16.84 USD | $2,550 17.21 USD | $20.11B 135.76M USD | 22.15 | $112.64 0.76 USD | |
| Rekor Systems, Inc. 38E.F | $1.01 1.1 USD |
-0.88
|
$124.19M 135.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.19M 135.75M USD | 0 | -$0.49 -0.5 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
0
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $124.06M 135.61M USD | 0 | -$1.03 -1.1 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-1.03
|
$123.6M 135.11M USD | $1.55K 1.69K USD | $1.93 2.11 USD | $1.93 2.11 USD | $123.6M 135.11M USD | 27.57 | $0.07 0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $6.82 7.46 USD |
-2.85
|
$122.55M 133.97M USD | $357 390.25 USD | $6.78 7.41 USD | $6.82 7.46 USD | $122.55M 133.97M USD | 29.65 | $0.23 0.25 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.43 USD |
-3.77
|
$122.42M 133.82M USD | $2.19K 2.39K USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.42M 133.82M USD | 0 | -$0.02 -0.02 USD | |
| Keyrus S.A. 5UP.F | $7.54 8.24 USD |
-0.79
|
$122.41M 133.81M USD | $207 226.28 USD | $7.38 8.07 USD | $7.54 8.24 USD | $122.41M 133.81M USD | 150.80 | $0.05 0.05 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||