Trang kết quả 53 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audix Corporation 2459.TW | $75.1 2.39 USD |
-0.53
|
$7.93B 251.99M USD | $113.41K 3.6K USD | $74.7 2.37 USD | $75.3 2.39 USD | $7.93B 251.99M USD | 13.01 | $5.77 0.18 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $430.5 13.68 USD |
-2.6
|
$7.92B 251.75M USD | $114.71K 3.65K USD | $420 13.35 USD | $443.5 14.09 USD | $7.92B 251.75M USD | 20.28 | $21.22 0.67 USD | |
| INES Corporation 9742.T | $1,787 12.06 USD |
-2.62
|
$37.18B 250.95M USD | $94.5K 637.9 USD | $1,764 11.91 USD | $1,843 12.44 USD | $37.18B 250.95M USD | 20.70 | $86.31 0.58 USD | |
| Heran Co., Ltd. 5283.TW | $108 3.43 USD |
+0.47
|
$7.88B 250.52M USD | $141.65K 4.5K USD | $107.5 3.42 USD | $108 3.43 USD | $7.88B 250.52M USD | 17.00 | $6.35 0.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,647 11.12 USD |
-0.12
|
$36.92B 249.21M USD | $80.7K 544.75 USD | $1,634 11.03 USD | $1,674 11.3 USD | $36.92B 249.21M USD | 12.85 | $128.14 0.86 USD | |
| EML Payments Limited A8Y1.F | $0.5899 0.64 USD |
0
|
$227.56M 248.75M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $227.56M 248.75M USD | 0 | -$0.28 -0.3 USD | |
| OPTiM Corporation 3694.T | $669 4.52 USD |
+2.14
|
$36.84B 248.68M USD | $267.1K 1.8K USD | $655 4.42 USD | $681 4.6 USD | $36.84B 248.68M USD | 31.64 | $21.14 0.14 USD | |
| I-PEX Inc. 6640.T | $1,973 13.32 USD |
-1.2
|
$36.6B 247.06M USD | $96.2K 649.38 USD | $1,971 13.3 USD | $2,013 13.59 USD | $36.6B 247.06M USD | 434.58 | $4.54 0.03 USD | |
| PLAID,Inc. 4165.T | $905 6.11 USD |
+1.91
|
$36.47B 246.18M USD | $464.8K 3.14K USD | $875 5.91 USD | $910 6.14 USD | $36.47B 246.18M USD | 0 | -$45.7 -0.3 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $45,600 34.42 USD |
+2.93
|
$325.07B 245.37M USD | $378.51K 285.71 USD | $44,200 33.36 USD | $46,400 35.02 USD | $325.07B 245.37M USD | 0 | $0 0 USD | |
| Smaregi, Inc. 4431.T | $1,879 12.68 USD |
-0.9
|
$36.11B 243.77M USD | $140.7K 949.76 USD | $1,873 12.64 USD | $1,934 13.06 USD | $36.11B 243.77M USD | 32.89 | $57.12 0.39 USD | |
| EML Payments EMCHF | $0.5999 — |
0
|
$243.62M — | $65K — | $0.5899 — | $0.5999 — | $243.62M — | 0 | -$0.3 — | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $28,550 21.55 USD |
+3.44
|
$319.76B 241.37M USD | $335.37K 253.15 USD | $27,400 20.68 USD | $28,950 21.85 USD | $319.76B 241.37M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,278 15.46 USD |
+0.86
|
$19.83B 239.96M USD | $21.98K 265.93 USD | $1,252.65 15.15 USD | $1,295.5 15.67 USD | $19.83B 239.96M USD | 21.92 | $58.28 0.71 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,304.05 15.78 USD |
-4.71
|
$19.78B 239.26M USD | $127.33K 1.54K USD | $1,297.9 15.7 USD | $1,405 17 USD | $19.78B 239.26M USD | 36.90 | $35.34 0.43 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,304.6 15.78 USD |
-4.55
|
$19.78B 239.26M USD | $9.24K 111.75 USD | $1,298.5 15.71 USD | $1,400.7 16.95 USD | $19.78B 239.26M USD | 36.90 | $35.35 0.43 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,271.9 15.39 USD |
+0.23
|
$19.74B 238.82M USD | $4.35K 52.68 USD | $1,254.85 15.18 USD | $1,294.75 15.66 USD | $19.74B 238.82M USD | 21.83 | $58.25 0.7 USD | |
| TOYO Corporation TOY.MU | $9.55 10.44 USD |
+0.53
|
$216.95M 237.15M USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $216.95M 237.15M USD | 12.73 | $0.75 0.82 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Takebishi Corporation 7510.T | $2,195 14.82 USD |
+1.39
|
$35.09B 236.85M USD | $21.9K 147.83 USD | $2,154 14.54 USD | $2,196 14.82 USD | $35.09B 236.85M USD | 13.02 | $168.58 1.14 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,273 15.34 USD |
+0.66
|
$34.91B 235.63M USD | $10.7K 72.23 USD | $2,251 15.19 USD | $2,300 15.53 USD | $34.91B 235.63M USD | 8.21 | $276.85 1.87 USD | |
| Analog Integrations Corporation 6291.TWO | $142.5 4.53 USD |
-4.04
|
$7.41B 235.45M USD | $186.2K 5.92K USD | $142 4.51 USD | $148.5 4.72 USD | $7.41B 235.45M USD | 13.87 | $10.27 0.33 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.36 2.57 USD |
+1.73
|
$213.85M 233.77M USD | $500 546.57 USD | $2.36 2.57 USD | $2.36 2.57 USD | $213.85M 233.77M USD | 26.16 | $0.09 0.1 USD | |
| GoPro, Inc. GPRO34.SA | $7.56 1.53 USD |
+2.02
|
$1.15B 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.37M USD | 0 | -$13.08 -2.6 USD | |
| FTGroup Co., Ltd. 2763.T | $1,139 7.69 USD |
-0.09
|
$34.35B 231.84M USD | $3.8K 25.65 USD | $1,137 7.68 USD | $1,144 7.72 USD | $34.35B 231.84M USD | 7.93 | $143.51 0.97 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,270 15.32 USD |
-2.07
|
$34.3B 231.56M USD | $56.3K 380.04 USD | $2,260 15.26 USD | $2,328 15.71 USD | $34.3B 231.56M USD | 6.88 | $329.83 2.23 USD | |
| Allgeier SE AEIN.F | $18.5 20.22 USD |
+1.93
|
$211.72M 231.44M USD | $25 27.33 USD | $18.5 20.22 USD | $18.5 20.22 USD | $211.72M 231.44M USD | 18.13 | $1.02 1.11 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,975 20.08 USD |
-1.65
|
$34.27B 231.33M USD | $20.3K 137.03 USD | $2,972 20.06 USD | $3,050 20.59 USD | $34.27B 231.33M USD | 44.05 | $67.53 0.46 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,250 21.94 USD |
-0.31
|
$34.08B 230.08M USD | $15.7K 105.98 USD | $3,250 21.94 USD | $3,335 22.51 USD | $34.08B 230.08M USD | 12.75 | $254.8 1.72 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$229.43M — | $130 — | $5.14 — | $5.14 — | $229.43M — | 0 | -$0.29 — | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $173 16.89 USD |
+0.29
|
$2.32B 226.3M USD | $101 9.86 USD | $171.5 16.74 USD | $173 16.89 USD | $2.32B 226.3M USD | 32.58 | $5.31 0.52 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$225.9M — | $250 — | $0.2999 — | $0.2999 — | $225.9M — | 10.15 | $0.03 — | |
| Nippon Chemi-Con Corporation 6997.T | $1,566 10.57 USD |
-1.88
|
$33.45B 225.78M USD | $356.5K 2.41K USD | $1,562 10.54 USD | $1,610 10.87 USD | $33.45B 225.78M USD | 0 | -$1,029.1 -6.9 USD | |
| Cint Group AB (publ) 8QX.F | $0.9499 1.04 USD |
-8.42
|
$206.47M 225.7M USD | $970 1.06K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $206.47M 225.7M USD | 0 | -$2.1 -2.2 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.15 16.56 USD |
-0.66
|
$206.2M 225.4M USD | $370 404.46 USD | $15.15 16.56 USD | $15.15 16.56 USD | $206.2M 225.4M USD | 32.23 | $0.47 0.51 USD | |
| Atos SE AXI0.F | $0.3699 0.4 USD |
+29.37
|
$206.02M 225.21M USD | $30K 32.79K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $206.02M 225.21M USD | 0 | -$6.21 -6.7 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,210 21.67 USD |
+0.16
|
$33.33B 225.01M USD | $46.7K 315.24 USD | $3,165 21.36 USD | $3,230 21.8 USD | $33.33B 225.01M USD | 12.70 | $252.63 1.71 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.3B 224.78M USD | $9.8K 66.15 USD | $1,934 13.06 USD | $1,938 13.08 USD | $33.3B 224.78M USD | 14.92 | $129.58 0.87 USD | |
| Marubun Corporation 7537.T | $1,271 8.58 USD |
-2.38
|
$33.25B 224.43M USD | $197.7K 1.33K USD | $1,270 8.57 USD | $1,296 8.75 USD | $33.25B 224.43M USD | 7.31 | $173.87 1.17 USD | |
| Fabasoft AG FAA.F | $18.75 20.5 USD |
-0.27
|
$204.95M 224.04M USD | $355 388.06 USD | $18.6 20.33 USD | $18.75 20.5 USD | $204.95M 224.04M USD | 22.59 | $0.83 0.91 USD | |
| Fabasoft AG FAA.DE | $18.8 20.55 USD |
+0.27
|
$204.95M 224.04M USD | $488 533.45 USD | $18.7 20.44 USD | $18.95 20.71 USD | $204.95M 224.04M USD | 22.65 | $0.83 0.91 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $164 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| CAC Holdings Corporation 4725.T | $1,924 12.99 USD |
-0.98
|
$32.8B 221.38M USD | $44.1K 297.69 USD | $1,922 12.97 USD | $1,959 13.22 USD | $32.8B 221.38M USD | 13.02 | $147.76 1 USD | |
| Daitron Co., Ltd. 7609.T | $2,953 19.93 USD |
-1.01
|
$32.79B 221.32M USD | $47.1K 317.94 USD | $2,940 19.85 USD | $2,987 20.16 USD | $32.79B 221.32M USD | 9.78 | $301.8 2.04 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Nelco Limited NELCO.NS | $790.55 9.56 USD |
-1.24
|
$18.04B 218.24M USD | $78.35K 947.87 USD | $785.15 9.5 USD | $806.95 9.76 USD | $18.04B 218.24M USD | 76.30 | $10.36 0.13 USD | |
| Nelco Limited NELCO.BO | $790 9.56 USD |
-1.19
|
$18.03B 218.09M USD | $8.29K 100.34 USD | $785.25 9.5 USD | $810 9.8 USD | $18.03B 218.09M USD | 76.32 | $10.35 0.13 USD | |
| CAC Holdings Corporation CB4.F | $11.7 12.79 USD |
+4.46
|
$199.43M 218.01M USD | $10 10.93 USD | $11.1 12.13 USD | $11.7 12.79 USD | $199.43M 218.01M USD | 13.44 | $0.87 0.95 USD | |
| Ohara Inc. 5218.T | $1,325 8.94 USD |
-0.75
|
$32.28B 217.92M USD | $31.4K 211.96 USD | $1,325 8.94 USD | $1,367 9.23 USD | $32.28B 217.92M USD | 33.78 | $39.22 0.26 USD | |
| Ceragon Networks Ltd. GGN.F | $2.22 2.43 USD |
-4.31
|
$197.99M 216.43M USD | $1.55K 1.69K USD | $2.22 2.43 USD | $2.22 2.43 USD | $197.99M 216.43M USD | 44.39 | $0.05 0.05 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+1.26
|
$197.72M 216.14M USD | $65 71.05 USD | $16.1 17.6 USD | $16.1 17.6 USD | $197.72M 216.14M USD | 0 | -$8.87 -9.6 USD | |
| Agora, Inc. 9AG1.F | $2.16 2.36 USD |
0
|
$197.17M 215.53M USD | $40 43.73 USD | $2.08 2.27 USD | $2.16 2.36 USD | $197.17M 215.53M USD | 0 | -$0.77 -0.8 USD | |
| Tucows Inc. TC.TO | $26.3 19.52 USD |
-2.41
|
$289.69M 214.97M USD | $400 296.82 USD | $26.3 19.52 USD | $27.08 20.09 USD | $289.69M 214.97M USD | 0 | -$13.01 -9.6 USD | |
| Sun* Inc. 4053.T | $836 5.64 USD |
+1.09
|
$31.83B 214.89M USD | $193.7K 1.31K USD | $824 5.56 USD | $839 5.66 USD | $31.83B 214.89M USD | 21.50 | $38.87 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.15 10 USD |
-1.61
|
$196.54M 214.85M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $196.54M 214.85M USD | 0 | -$6.05 -6.6 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9 9.84 USD |
-2.17
|
$196.54M 214.85M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $196.54M 214.85M USD | 0 | -$6.05 -6.6 USD | |
| User Local, Inc. 3984.T | $1,984 13.39 USD |
+0.66
|
$31.81B 214.71M USD | $65.8K 444.17 USD | $1,959 13.22 USD | $2,000 13.5 USD | $31.81B 214.71M USD | 26.17 | $75.79 0.51 USD | |
| eBASE Co.,Ltd. 3835.T | $699 4.72 USD |
-0.99
|
$31.72B 214.12M USD | $47.6K 321.31 USD | $698 4.71 USD | $711 4.8 USD | $31.72B 214.12M USD | 30.20 | $23.14 0.16 USD | |
| 63 moons technologies limited 63MOONS.NS | $381.1 4.61 USD |
+1.1
|
$17.67B 213.77M USD | $122.53K 1.48K USD | $370.95 4.49 USD | $386.7 4.68 USD | $17.67B 213.77M USD | 7.89 | $48.29 0.58 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.5 7.12 USD |
0
|
$285M 213.6M USD | $1.9K 1.42K USD | $9.5 7.12 USD | $9.5 7.12 USD | $285M 213.6M USD | 28.78 | $0.33 0.25 USD | |
| 63 moons technologies limited 63MOONS.BO | $380.4 4.6 USD |
+0.61
|
$17.64B 213.38M USD | $29.23K 353.65 USD | $371.45 4.49 USD | $386.5 4.68 USD | $17.64B 213.38M USD | 7.88 | $48.27 0.58 USD | |
| Kec Corporation 092220.KS | $1,405 1.06 USD |
-3.04
|
$282.07B 212.92M USD | $1.15M 865.66 USD | $1,405 1.06 USD | $1,441 1.09 USD | $282.07B 212.92M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $1.3 1.42 USD |
+2.53
|
$194.04M 212.11M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $194.04M 212.11M USD | 0 | -$2.23 -2.4 USD | |
| GoPro, Inc. 5G5.F | $1.27 1.39 USD |
+3.01
|
$194.04M 212.11M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $194.04M 212.11M USD | 0 | -$2.24 -2.4 USD | |
| KEIWA Incorporated 4251.T | $1,623 10.96 USD |
-1.34
|
$31.3B 211.28M USD | $268.8K 1.81K USD | $1,598 10.79 USD | $1,660 11.21 USD | $31.3B 211.28M USD | 11.32 | $143.31 0.97 USD | |
| SAMCO Inc. 6387.T | $3,895 26.29 USD |
-0.64
|
$31.29B 211.19M USD | $50.8K 342.91 USD | $3,855 26.02 USD | $3,915 26.43 USD | $31.29B 211.19M USD | 22.83 | $170.6 1.15 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $942 6.36 USD |
-3.09
|
$31.19B 210.51M USD | $77.7K 524.5 USD | $942 6.36 USD | $971 6.55 USD | $31.19B 210.51M USD | 9.75 | $96.55 0.65 USD | |
| UNITED, Inc. 2497.T | $792 5.35 USD |
+0.64
|
$31.05B 209.62M USD | $39.9K 269.34 USD | $787 5.31 USD | $792 5.35 USD | $31.05B 209.62M USD | 13.12 | $60.35 0.41 USD | |
| Microlise Group plc 2DI.F | $1.6 1.75 USD |
-0.62
|
$191.26M 209.07M USD | $925 1.01K USD | $1.6 1.75 USD | $1.6 1.75 USD | $191.26M 209.07M USD | 80.00 | $0.02 0.02 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,251 8.44 USD |
+2.12
|
$30.96B 209.01M USD | $39.8K 268.66 USD | $1,233 8.32 USD | $1,263 8.53 USD | $30.96B 209.01M USD | 9.91 | $126.23 0.85 USD | |
| Osaki Electric Co., Ltd. 6644.T | $657 4.43 USD |
-2.52
|
$30.82B 208.06M USD | $116K 783.03 USD | $656 4.43 USD | $675 4.56 USD | $30.82B 208.06M USD | 10.59 | $62.02 0.42 USD | |
| Ohara Inc. 9IE.F | $7.6 8.31 USD |
-0.65
|
$189.71M 207.37M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $189.71M 207.37M USD | 33.04 | $0.23 0.25 USD | |
| SQLI SA SSXN.F | $41.2 45.04 USD |
+1.48
|
$189.31M 206.94M USD | $76 83.08 USD | $41.2 45.04 USD | $41.2 45.04 USD | $189.31M 206.94M USD | 40.00 | $1.03 1.13 USD | |
| MicroVision, Inc. MVIN.F | $0.8299 0.91 USD |
-2.42
|
$189.17M 206.79M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $189.17M 206.79M USD | 0 | -$0.44 -0.4 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $160 15.62 USD |
+2.56
|
$2.11B 206.29M USD | $10.41K 1.02K USD | $155 15.13 USD | $161.5 15.76 USD | $2.11B 206.29M USD | 0 | -$12.28 -1.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$188.48M 206.04M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $188.48M 206.04M USD | 41.28 | $0.14 0.15 USD | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.19 — | |
| IAR Systems Group AB (publ) NC91.F | $14.15 15.47 USD |
+2.17
|
$187.96M 205.47M USD | $75 81.99 USD | $14.15 15.47 USD | $14.15 15.47 USD | $187.96M 205.47M USD | 0 | -$1.09 -1.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.7 1.2 USD |
+0.53
|
$6.46B 205.4M USD | $18.34K 582.66 USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.46B 205.4M USD | 0 | -$0.05 -0.001 USD | |
| SQLI SA SQI.PA | $40.8 44.6 USD |
-0.49
|
$187.47M 204.93M USD | $157 171.62 USD | $40.8 44.6 USD | $41 44.82 USD | $187.47M 204.93M USD | 40.00 | $1.02 1.11 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,939 19.84 USD |
-0.94
|
$30.31B 204.6M USD | $48.7K 328.74 USD | $2,911 19.65 USD | $2,978 20.1 USD | $30.31B 204.6M USD | 0 | -$69.06 -0.4 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
-1.5
|
$187.07M 204.49M USD | $350 382.6 USD | $0.26 0.29 USD | $0.26 0.29 USD | $187.07M 204.49M USD | 8.73 | $0.03 0.03 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,870 12.62 USD |
+0.65
|
$30.29B 204.49M USD | $1.3K 8.78 USD | $1,865 12.59 USD | $1,870 12.62 USD | $30.29B 204.49M USD | 50.25 | $37.21 0.25 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
+2.56
|
$186.88M 204.28M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.88M 204.28M USD | 6.00 | $0.02 0.02 USD | |
| DB Inc. 012030.KS | $1,415 1.07 USD |
-5.92
|
$270.31B 204.04M USD | $7.06M 5.33K USD | $1,411 1.07 USD | $1,514 1.14 USD | $270.31B 204.04M USD | 0 | $0 0 USD | |
| Hennge K.K. 4475.T | $937 6.33 USD |
+0.97
|
$30.17B 203.63M USD | $263.2K 1.78K USD | $930 6.28 USD | $955 6.45 USD | $30.17B 203.63M USD | 38.91 | $24.08 0.16 USD | |
| USU Software AG OSP2.F | $18.4 20.11 USD |
+0.27
|
$184.67M 201.86M USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
0
|
$184.05M 201.19M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $184.05M 201.19M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $22.8 24.92 USD |
-0.87
|
$183.85M 200.97M USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $183.85M 200.97M USD | 22.80 | $1 1.09 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,658 17.94 USD |
-3.03
|
$29.77B 200.94M USD | $15.3K 103.28 USD | $2,624 17.71 USD | $2,791 18.84 USD | $29.77B 200.94M USD | 0 | -$439.8 -2.9 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,899 19.57 USD |
-0.21
|
$29.74B 200.77M USD | $6.9K 46.58 USD | $2,856 19.28 USD | $2,945 19.88 USD | $29.74B 200.77M USD | 8.67 | $334.25 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,075 20.76 USD |
-4.65
|
$29.6B 199.78M USD | $140.6K 949.09 USD | $3,060 20.66 USD | $3,200 21.6 USD | $29.6B 199.78M USD | 38.16 | $80.57 0.54 USD | |
| Nynomic AG M7U.F | $27.8 30.39 USD |
+3.35
|
$182.27M 199.24M USD | $20 21.86 USD | $27.7 30.28 USD | $27.8 30.39 USD | $182.27M 199.24M USD | 19.17 | $1.45 1.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||