Ergebnisseite 53 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| System Support Holdings Inc. 4396.T | ¥996 6.72 USD |
-0.5
|
¥21B 138.53M USD | ¥111K 747.93 USD | ¥994 6.71 USD | ¥1,026 6.93 USD | ¥21B 138.53M USD | 12.31 | ¥81 0.55 USD | ||
| SEMITEC Corporation 6626.T | ¥2,136 14.42 USD |
-0.93
|
¥20B 138.36M USD | ¥16K 104.63 USD | ¥2,131 14.38 USD | ¥2,187 14.76 USD | ¥20B 138.36M USD | 7.73 | ¥276 1.86 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.60 7.48 USD |
-0.52
|
SEK 1.41B 138.09M USD | SEK 5.35K 521.84 USD | SEK 76.20 7.44 USD | SEK 78.00 7.61 USD | SEK 1.41B 138.09M USD | 31.01 | SEK 2.47 0.24 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,480.00 30 USD |
+3.44
|
₹11.41B 138.02M USD | ₹3.16K 38.17 USD | ₹2,331.00 28.2 USD | ₹2,502.00 30.27 USD | ₹11.41B 138.02M USD | 60.35 | ₹41.09 0.5 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.40 10.28 USD |
-0.21
|
€126.24M 138M USD | €9.00 9.84 USD | €9.40 10.28 USD | €9.40 10.28 USD | €126.24M 138M USD | 15.16 | €0.62 0.68 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,800 9.66 USD |
-4.26
|
₩182B 137.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.52M USD | 0 | ₩0 0 USD | ||
| Audinate AUDGF | $1.63 — |
-6.86
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €1.78 1.95 USD |
+1.14
|
€125.61M 137.31M USD | €0.00 0 USD | €1.74 1.9 USD | €1.84 2.01 USD | €125.61M 137.31M USD | 178.00 | €0.01 0.01 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩15,210 11.48 USD |
-8.32
|
₩181B 136.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.87M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,470 11.68 USD |
-6.53
|
₩181B 136.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.42M USD | 0 | ₩0 0 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.14 1.25 USD |
-1.72
|
€124.65M 136.26M USD | €8.00 8.75 USD | €1.14 1.25 USD | €1.14 1.25 USD | €124.65M 136.26M USD | 19.00 | €0.06 0.07 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩5,910 4.46 USD |
+20.37
|
₩180B 136.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$4.27B 135.68M USD | NT$15.29K 485.78 USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$4.27B 135.68M USD | 12.27 | NT$10.22 0.32 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,660 11.07 USD |
-6.51
|
₩179B 135.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.56 0.61 USD |
-2.63
|
€123.73M 135.25M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €123.73M 135.25M USD | 11.09 | €0.05 0.05 USD | ||
| MotorK plc MTRK.AS | €2.58 2.82 USD |
0
|
€123.23M 134.71M USD | €106.00 115.87 USD | €2.70 2.95 USD | €2.70 2.95 USD | €123.23M 134.71M USD | 0 | -€0.25 -0.2 USD | ||
| Xaar plc XAR.F | €1.57 1.72 USD |
+4.67
|
€123.20M 134.68M USD | €600.00 655.88 USD | €1.50 1.64 USD | €1.57 1.72 USD | €123.20M 134.68M USD | 0 | -€0.04 -0.04 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| MotorK plc 5FS.F | €2.56 2.8 USD |
-3.4
|
€122.73M 134.16M USD | €1.14K 1.25K USD | €2.56 2.8 USD | €2.56 2.8 USD | €122.73M 134.16M USD | 0 | -€0.25 -0.2 USD | ||
| Nynomic AG M7U.F | €18.65 20.39 USD |
+2.47
|
€122.51M 133.92M USD | €200.00 218.63 USD | €18.30 20 USD | €18.70 20.44 USD | €122.51M 133.92M USD | 0 | -€0.11 -0.1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩30,450 22.98 USD |
-1.3
|
₩177B 133.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,850 4.42 USD |
-6.4
|
₩177B 133.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 102.00 9.96 USD |
-0.97
|
SEK 1.37B 133.71M USD | SEK 25.76K 2.51K USD | SEK 100.50 9.81 USD | SEK 105.50 10.3 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,700 5.81 USD |
-0.9
|
₩177B 133.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| TONGTECH DELISTING 300379.SZ | CN¥1.72 0.24 USD |
0
|
CN¥959.63M 133.43M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 133.43M USD | 0 | CN¥0.00 0 USD | ||
| MotorK plc 5FS.DU | €2.55 2.79 USD |
+0.79
|
€121.80M 133.15M USD | €0.00 0 USD | €2.52 2.75 USD | €2.55 2.79 USD | €121.80M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €1.78 1.95 USD |
+0.56
|
€121.64M 132.97M USD | €1.10K 1.2K USD | €1.78 1.95 USD | €1.78 1.95 USD | €121.64M 132.97M USD | 178.00 | €0.01 0.01 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,820 4.39 USD |
-8.78
|
₩176B 132.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
| SSH Communications Security Oyj XXH.F | €2.23 2.43 USD |
+0.45
|
€121.49M 132.8M USD | €1.43K 1.57K USD | €2.23 2.43 USD | €2.23 2.43 USD | €121.49M 132.8M USD | 0 | -€0.08 -0.08 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 242.00 0.02 USD |
-14.79
|
IDR 2.07T 132.05M USD | IDR 83.02M 5.31K USD | IDR 242.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.07T 132.05M USD | 53.42 | IDR 4.53 0.0002 USD | ||
| Nireco Corporation 6863.T | ¥2,721 18.37 USD |
+3.93
|
¥19B 131.47M USD | ¥19K 127.58 USD | ¥2,630 17.75 USD | ¥2,735 18.46 USD | ¥19B 131.47M USD | 14.02 | ¥194 1.31 USD | ||
| Kudan Inc. 4425.T | ¥1,723 11.63 USD |
-0.17
|
¥19B 131.44M USD | ¥128K 862.01 USD | ¥1,692 11.42 USD | ¥1,786 12.06 USD | ¥19B 131.44M USD | 0 | -¥17 -0.1 USD | ||
| MicroVision, Inc. MVIN.F | €0.36 0.4 USD |
-0.06
|
€120.21M 131.41M USD | €220.00 240.49 USD | €0.36 0.4 USD | €0.36 0.4 USD | €120.21M 131.41M USD | 0 | -€0.27 -0.2 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.00 12.02 USD |
+2.33
|
€120.07M 131.26M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €120.07M 131.26M USD | 12.08 | €0.91 0.99 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,790 8.9 USD |
-3.12
|
₩173B 130.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,283 8.66 USD |
-0.77
|
¥19B 130.38M USD | ¥11K 72.9 USD | ¥1,262 8.52 USD | ¥1,300 8.78 USD | ¥19B 130.38M USD | 9.68 | ¥133 0.89 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 586.00 148.95 USD |
-5.18
|
PLN 512.63M 130.3M USD | PLN 929.00 236.13 USD | PLN 580.00 147.42 USD | PLN 618.00 157.08 USD | PLN 512.63M 130.3M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Finger, Inc. 163730.KQ | ₩14,460 10.91 USD |
+5.55
|
₩171B 129.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Eleco plc 5H3.F | €1.41 1.54 USD |
0
|
€117.71M 128.67M USD | €7.00 7.65 USD | €1.41 1.54 USD | €1.41 1.54 USD | €117.71M 128.67M USD | 70.50 | €0.02 0.02 USD | ||
| E-Guardian Inc. 6050.T | ¥1,643 11.09 USD |
+2.11
|
¥19B 128.61M USD | ¥9K 58.73 USD | ¥1,608 10.85 USD | ¥1,648 11.12 USD | ¥19B 128.61M USD | 26.88 | ¥61 0.41 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,428 16.39 USD |
+1.38
|
¥19B 128.58M USD | ¥5K 35.1 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥19B 128.58M USD | 9.58 | ¥253 1.71 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
+0.23
|
ARS 108.19B 127.89M USD | ARS 483.91K 571.99 USD | ARS 42.70 0.05 USD | ARS 44.40 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,157 7.81 USD |
+2.48
|
¥19B 127.8M USD | ¥46K 307.14 USD | ¥1,129 7.62 USD | ¥1,165 7.86 USD | ¥19B 127.8M USD | 20.04 | ¥58 0.39 USD | ||
| Aval Data Corporation 6918.T | ¥3,255 21.97 USD |
-0.91
|
¥19B 127.77M USD | ¥25K 168.76 USD | ¥3,145 21.23 USD | ¥3,295 22.24 USD | ¥19B 127.77M USD | 35.58 | ¥91 0.62 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €2.50K 2.73K USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,220 9.98 USD |
-5.44
|
₩168B 126.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.74M USD | 0 | ₩0 0 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩13,630 10.29 USD |
-4.08
|
₩168B 126.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.45 1.29 USD |
+0.75
|
NT$3.98B 126.57M USD | NT$410.36K 13.04K USD | NT$39.95 1.27 USD | NT$42.40 1.35 USD | NT$3.98B 126.57M USD | 20.32 | NT$1.99 0.06 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,329 15.72 USD |
+1.53
|
¥19B 126.13M USD | ¥24K 159.31 USD | ¥2,292 15.47 USD | ¥2,370 16 USD | ¥19B 126.13M USD | 10.22 | ¥228 1.54 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,320 5.53 USD |
-6.03
|
₩166B 125.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
| UNITED, Inc. 2497.T | ¥495 3.34 USD |
+1.02
|
¥19B 125.11M USD | ¥20K 135.01 USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥19B 125.11M USD | 0 | -¥41 -0.2 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,650 3.51 USD |
-10.75
|
₩165B 124.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.73M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,811 1.37 USD |
-0.11
|
₩165B 124.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
| Access Co., Ltd. 4813.T | ¥490 3.31 USD |
+4.48
|
¥18B 123.93M USD | ¥221K 1.49K USD | ¥471 3.18 USD | ¥497 3.35 USD | ¥18B 123.93M USD | 0 | -¥91 -0.6 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥929 6.27 USD |
+2.31
|
¥18B 123.54M USD | ¥175K 1.18K USD | ¥881 5.95 USD | ¥935 6.31 USD | ¥18B 123.54M USD | 29.76 | ¥31 0.21 USD | ||
| Keyrus S.A. ALKEY.PA | €7.10 7.76 USD |
-2.2
|
€112.91M 123.42M USD | €1.06K 1.16K USD | €7.06 7.72 USD | €7.26 7.94 USD | €112.91M 123.42M USD | 33.80 | €0.21 0.23 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,771 11.95 USD |
+1.14
|
¥18B 122.53M USD | ¥88K 594.02 USD | ¥1,750 11.81 USD | ¥1,812 12.23 USD | ¥18B 122.53M USD | 21.78 | ¥81 0.55 USD | ||
| RM plc RMP1.SG | €1.15 1.26 USD |
-4.96
|
€112.09M 122.53M USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €112.09M 122.53M USD | 38.33 | €0.03 0.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 8.78 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$3.84B 122.16M USD | NT$74.49K 2.37K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.84B 122.16M USD | 14.08 | NT$7.35 0.23 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.28 1.4 USD |
-3.1
|
€111.60M 122M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €111.60M 122M USD | 0 | -€0.97 -1.06 USD | ||
| Genohco., Inc. 361390.KQ | ₩18,250 13.78 USD |
-2.77
|
₩161B 121.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹644.10 7.79 USD |
-2.67
|
₹10.01B 121.07M USD | ₹10.56K 127.75 USD | ₹642.85 7.78 USD | ₹672.95 8.14 USD | ₹10.01B 121.07M USD | 17.71 | ₹36.36 0.44 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 300.50 0.36 USD |
+1.18
|
ARS 102.17B 120.77M USD | ARS 33.30K 39.37 USD | ARS 290.00 0.34 USD | ARS 309.00 0.37 USD | ARS 102.17B 120.77M USD | 73.47 | ARS 4.09 0.004 USD | ||
| Optical Cable Corporation OCC.F | €12.10 13.23 USD |
+0.83
|
€110.23M 120.5M USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €110.23M 120.5M USD | 0 | -€0.08 -0.08 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩13,250 10 USD |
-5.63
|
₩159B 120.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,740 5.09 USD |
-4.26
|
₩159B 119.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
| Sun* Inc. 4053.T | ¥454 3.06 USD |
+2.95
|
¥18B 119.61M USD | ¥134K 906.56 USD | ¥445 3 USD | ¥458 3.09 USD | ¥18B 119.61M USD | 37.45 | ¥12 0.08 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
-0.14
|
PLN 470.08M 119.48M USD | PLN 4.56K 1.16K USD | PLN 36.20 9.2 USD | PLN 37.25 9.47 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| Solvvy Inc. 7320.T | ¥1,573 10.62 USD |
+2.88
|
¥18B 119.07M USD | ¥31K 209.26 USD | ¥1,547 10.44 USD | ¥1,604 10.83 USD | ¥18B 119.07M USD | 0 | -¥25 -0.1 USD | ||
| Uniquest Corporation 077500.KS | ₩7,270 5.49 USD |
-6.19
|
₩157B 118.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹179.85 2.18 USD |
-1.34
|
₹9.76B 118.04M USD | ₹8.33K 100.75 USD | ₹177.00 2.14 USD | ₹185.00 2.24 USD | ₹9.76B 118.04M USD | 0 | -₹1.98 -0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹642.20 7.77 USD |
-2.95
|
₹9.73B 117.78M USD | ₹542.00 6.56 USD | ₹642.20 7.77 USD | ₹666.80 8.07 USD | ₹9.73B 117.78M USD | 17.67 | ₹36.33 0.44 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥397 2.68 USD |
+2.32
|
¥17B 117.76M USD | ¥83K 561.62 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥17B 117.76M USD | 17.26 | ¥23 0.16 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,470 3.37 USD |
+1.25
|
₩156B 117.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Keyrus S.A. 5UP.F | €6.74 7.37 USD |
-1.75
|
€107.18M 117.17M USD | €50.00 54.66 USD | €6.72 7.35 USD | €6.84 7.48 USD | €107.18M 117.17M USD | 32.09 | €0.21 0.23 USD | ||
| RTX A/S RTX.CO | DKK 101.50 14.88 USD |
-0.49
|
DKK 795.71M 116.67M USD | DKK 3.46K 507.31 USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 795.71M 116.67M USD | 67.66 | DKK 1.50 0.22 USD | ||
| AGS Corporation 3648.T | ¥1,036 6.99 USD |
+1.97
|
¥17B 116.66M USD | ¥15K 101.93 USD | ¥1,018 6.87 USD | ¥1,049 7.08 USD | ¥17B 116.66M USD | 8.96 | ¥116 0.78 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.94 0.14 USD |
-1.2
|
THB 4.13B 116.23M USD | THB 2.12M 59.61K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 4.13B 116.23M USD | 17.64 | THB 0.28 0.007 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| YE DIGITAL Corporation 2354.T | ¥965 6.51 USD |
+2.99
|
¥17B 116.12M USD | ¥130K 880.24 USD | ¥943 6.37 USD | ¥984 6.64 USD | ¥17B 116.12M USD | 14.32 | ¥67 0.45 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,910 8.99 USD |
-5.85
|
₩153B 115.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.14M USD | 0 | ₩0 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.80 32.58 USD |
-0.67
|
€105.08M 114.87M USD | €70.00 76.52 USD | €29.80 32.58 USD | €29.80 32.58 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
-1.97
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €30.20 33.01 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| RTX A/S RTE.F | €13.40 14.65 USD |
-1.47
|
€105.05M 114.83M USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €105.05M 114.83M USD | 67.00 | €0.20 0.22 USD | ||
| Dkk-Toa Corporation 6848.T | ¥871 5.88 USD |
+2.23
|
¥17B 114.67M USD | ¥3K 18.9 USD | ¥851 5.74 USD | ¥886 5.98 USD | ¥17B 114.67M USD | 18.14 | ¥48 0.32 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,084 7.32 USD |
+0.74
|
¥17B 114.59M USD | ¥55K 368.57 USD | ¥1,081 7.3 USD | ¥1,106 7.47 USD | ¥17B 114.59M USD | 9.74 | ¥111 0.75 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥932 6.29 USD |
+1.64
|
¥17B 114.2M USD | ¥53K 356.41 USD | ¥912 6.16 USD | ¥936 6.32 USD | ¥17B 114.2M USD | 10.33 | ¥90 0.61 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.17 USD |
-1.64
|
€104.32M 114.03M USD | €1.72K 1.88K USD | €1.98 2.17 USD | €1.98 2.17 USD | €104.32M 114.03M USD | 16.51 | €0.12 0.13 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,269 15.32 USD |
+6.28
|
¥17B 113.96M USD | ¥274K 1.85K USD | ¥2,103 14.2 USD | ¥2,275 15.36 USD | ¥17B 113.96M USD | 8.01 | ¥283 1.91 USD | ||
| NF Holdings Corporation 6864.T | ¥2,380 16.07 USD |
-3.13
|
¥17B 112.76M USD | ¥417K 2.82K USD | ¥2,300 15.53 USD | ¥2,579 17.41 USD | ¥17B 112.76M USD | 25.77 | ¥92 0.62 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
+1.72
|
NT$3.54B 112.47M USD | NT$3.02K 95.96 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||