Página de resultados 53 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,350 7.81 USD |
+1.97
|
₩100B 75.8M USD | ₩13K 10.02 USD | ₩10,140 7.65 USD | ₩10,520 7.94 USD | ₩100B 75.8M USD | 0 | ₩0 0 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.69B 75.77M USD | THB 70.30K 1.98K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.77 0.14 USD |
-1.01
|
₹6.25B 75.67M USD | ₹27.25K 329.64 USD | ₹11.69 0.14 USD | ₹12.13 0.15 USD | ₹6.25B 75.67M USD | 7.26 | ₹1.62 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.77 0.07 USD |
-0.35
|
₹6.25B 75.61M USD | ₹39.97K 483.52 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.25 0.29 USD |
+4.58
|
€65.29M 75.36M USD | €3.37K 3.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.29M 75.36M USD | 0 | -€0.02 -0.02 USD | ||
SpiderPlus & Co.
4192.T
JP
|
¥343 2.11 USD |
+5.54
|
¥12B 75.18M USD | ¥96K 593.18 USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥12B 75.18M USD | 192.69 | ¥2 0.01 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
+4.28
|
NT$2.36B 74.94M USD | NT$32.23K 1.02K USD | NT$47.95 1.52 USD | NT$50.50 1.6 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹307.65 3.72 USD |
+5
|
₹6.17B 74.68M USD | ₹24.24K 293.31 USD | ₹286.10 3.46 USD | ₹307.65 3.72 USD | ₹6.17B 74.68M USD | 70.56 | ₹4.36 0.05 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,069 6.59 USD |
+3.89
|
¥12B 74.67M USD | ¥75K 464.93 USD | ¥1,030 6.35 USD | ¥1,091 6.73 USD | ¥12B 74.67M USD | 0 | -¥3 -0.01 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.90 3.02 USD |
0
|
SEK 757.39M 73.93M USD | SEK 260.00 25.38 USD | SEK 30.90 3.02 USD | SEK 30.90 3.02 USD | SEK 757.39M 73.93M USD | 14.64 | SEK 2.11 0.21 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,063 6.55 USD |
+2.21
|
¥12B 73.7M USD | ¥21K 128.26 USD | ¥1,051 6.48 USD | ¥1,083 6.68 USD | ¥12B 73.7M USD | 7.53 | ¥141 0.87 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+4.41
|
¥12B 73.61M USD | ¥175K 1.08K USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 73.61M USD | 14.43 | ¥15 0.09 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
+2.78
|
€63.66M 73.49M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.66M 73.49M USD | 0 | €0.00 0 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥884 5.45 USD |
+0.68
|
¥12B 73.46M USD | ¥263K 1.62K USD | ¥878 5.41 USD | ¥903 5.57 USD | ¥12B 73.46M USD | 3.71 | ¥238 1.47 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.20 0.2 USD |
+7.46
|
THB 2.61B 73.34M USD | THB 1.05M 29.49K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.61B 73.34M USD | 6.60 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.20 0.2 USD |
+7.46
|
THB 2.61B 73.34M USD | THB 1.05M 29.64K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.61B 73.34M USD | 6.60 | THB 1.09 0.03 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥434 2.68 USD |
+5.08
|
¥12B 73.27M USD | ¥29K 180.05 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 73.27M USD | 16.82 | ¥26 0.16 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,855 2.16 USD |
-0.87
|
₩97B 73.24M USD | ₩40K 29.83 USD | ₩2,765 2.09 USD | ₩2,935 2.22 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 396.00 0.03 USD |
-4.35
|
IDR 1.15T 73.24M USD | IDR 186.20K 11.9 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.15T 73.24M USD | 5.22 | IDR 75.75 0.004 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩7,800 5.89 USD |
-5.34
|
₩97B 73.15M USD | ₩10K 7.41 USD | ₩7,800 5.89 USD | ₩8,250 6.23 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.90 5.66 USD |
-1.21
|
€63.24M 73M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €63.24M 73M USD | 0 | -€0.47 -0.5 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,484 9.15 USD |
+1.85
|
¥12B 72.94M USD | ¥38K 234.31 USD | ¥1,461 9.01 USD | ¥1,522 9.38 USD | ¥12B 72.94M USD | 5.67 | ¥261 1.61 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.30 2.49 USD |
+4.12
|
NT$2.29B 72.8M USD | NT$16.60K 527.6 USD | NT$76.80 2.44 USD | NT$81.70 2.6 USD | NT$2.29B 72.8M USD | 6.35 | NT$12.33 0.39 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,055 2.31 USD |
+1.83
|
₩96B 72.51M USD | ₩22K 16.75 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,719 10.6 USD |
-0.06
|
¥12B 72.28M USD | ¥8K 46.25 USD | ¥1,708 10.53 USD | ¥1,729 10.66 USD | ¥12B 72.28M USD | 38.51 | ¥45 0.28 USD | ||
Net-Digital AG
VRL.DE
DE
|
€29.20 33.71 USD |
+8.15
|
€62.61M 72.28M USD | €2.97K 3.43K USD | €26.90 31.05 USD | €29.20 33.71 USD | €62.61M 72.28M USD | 14.31 | €2.04 2.35 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.27B 72.25M USD | NT$19.01K 603.98 USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$2.27B 72.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.10 1.37 USD |
+11.95
|
NT$2.27B 72.17M USD | NT$84.28K 2.68K USD | NT$38.35 1.22 USD | NT$43.10 1.37 USD | NT$2.27B 72.17M USD | 8.08 | NT$5.33 0.17 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
-7.19
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.56B 71.89M USD | THB 13.30K 374.23 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,310 26.58 USD |
-0.92
|
¥12B 71.83M USD | ¥4K 22.2 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥12B 71.83M USD | 5.03 | ¥855 5.27 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,970 6.02 USD |
+4.59
|
₩95B 71.76M USD | ₩42K 31.69 USD | ₩7,470 5.64 USD | ₩8,020 6.05 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+1.86
|
¥12B 71.73M USD | ¥231K 1.42K USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥75 -0.4 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.10 1.27 USD |
-0.85
|
₹5.93B 71.72M USD | ₹7.38K 86.99 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.93B 71.72M USD | 13.97 | ₹7.49 0.09 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,318 14.29 USD |
+2.2
|
¥12B 71.65M USD | ¥78K 479.11 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 71.65M USD | 13.25 | ¥175 1.08 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.55 1.42 USD |
-3.26
|
NT$2.25B 71.64M USD | NT$858.91K 27.29K USD | NT$44.25 1.41 USD | NT$48.45 1.54 USD | NT$2.25B 71.64M USD | 99.00 | NT$0.45 0.01 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
0
|
€62.00M 71.57M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.00M 71.57M USD | 0 | -€0.01 -0.01 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.90 33.36 USD |
+7.43
|
€61.97M 71.53M USD | €38.00 43.86 USD | €26.90 31.05 USD | €28.90 33.36 USD | €61.97M 71.53M USD | 14.16 | €2.04 2.35 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.24 1.26 USD |
-1.42
|
₹5.91B 71.44M USD | ₹42.95K 519.6 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.91B 71.44M USD | 13.91 | ₹7.49 0.09 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,330 3.27 USD |
-0.23
|
₩95B 71.44M USD | ₩4K 3.22 USD | ₩4,265 3.22 USD | ₩4,690 3.54 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,239 13.81 USD |
+2.38
|
¥12B 71.22M USD | ¥23K 139.97 USD | ¥2,226 13.73 USD | ¥2,275 14.03 USD | ¥12B 71.22M USD | 7.48 | ¥299 1.84 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩94B 70.85M USD | ₩129K 97.08 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,282 0.97 USD |
+3.55
|
₩94B 70.78M USD | ₩425K 321.1 USD | ₩1,215 0.92 USD | ₩1,294 0.98 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,098 6.77 USD |
+0.73
|
¥11B 70.57M USD | ¥10K 60.43 USD | ¥1,096 6.76 USD | ¥1,105 6.81 USD | ¥11B 70.57M USD | 11.10 | ¥99 0.61 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,790 5.88 USD |
+4.14
|
₩93B 70.56M USD | ₩127K 96.05 USD | ₩7,630 5.76 USD | ₩8,500 6.42 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.50 1.1 USD |
+0.58
|
NT$2.22B 70.53M USD | NT$63.14K 2.01K USD | NT$34.05 1.08 USD | NT$35.45 1.13 USD | NT$2.22B 70.53M USD | 8.82 | NT$3.91 0.12 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.49B 70.1M USD | THB 129.10K 3.63K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.23 1.42 USD |
-6.39
|
€60.63M 69.99M USD | €2.65K 3.06K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.99M USD | 0 | -€3.70 -4.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 67.00 6.54 USD |
+2.45
|
SEK 710.20M 69.32M USD | SEK 1.14K 111.08 USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 710.20M 69.32M USD | 19.19 | SEK 3.49 0.34 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥297 1.83 USD |
+3.85
|
¥11B 68.83M USD | ¥404K 2.49K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 68.83M USD | 0 | -¥34 -0.2 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,520 3.41 USD |
-1.85
|
₩91B 68.83M USD | ₩66K 49.69 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.11 3.59 USD |
-4.89
|
€59.19M 68.32M USD | €919.00 1.06K USD | €3.11 3.59 USD | €3.11 3.59 USD | €59.19M 68.32M USD | 12.95 | €0.24 0.28 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,804 11.12 USD |
+2.15
|
¥11B 68.1M USD | ¥17K 107.29 USD | ¥1,783 10.99 USD | ¥1,850 11.41 USD | ¥11B 68.1M USD | 0 | -¥14 -0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥278 1.71 USD |
+13.93
|
¥11B 68.03M USD | ¥1M 6.59K USD | ¥255 1.57 USD | ¥287 1.77 USD | ¥11B 68.03M USD | 34.49 | ¥8 0.05 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.18 2.51 USD |
-2.47
|
€58.74M 67.8M USD | €1.90K 2.19K USD | €2.15 2.48 USD | €2.18 2.51 USD | €58.74M 67.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.05 0.7 USD |
+2.8
|
NT$2.13B 67.77M USD | NT$82.21K 2.61K USD | NT$21.55 0.68 USD | NT$22.60 0.72 USD | NT$2.13B 67.77M USD | 0 | -NT$0.27 -0.008 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 171.00 0.01 USD |
+3.64
|
IDR 1.06T 67.69M USD | IDR 91.27M 5.83K USD | IDR 154.00 0.0098 USD | IDR 176.00 0.01 USD | IDR 1.06T 67.69M USD | 38.16 | IDR 4.48 0.0002 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.60 11.08 USD |
+0.1
|
€58.59M 67.63M USD | €25.00 28.86 USD | €9.60 11.08 USD | €9.60 11.08 USD | €58.59M 67.63M USD | 5.81 | €1.65 1.9 USD | ||
NFON AG
NFN.F
DE
|
€3.52 4.06 USD |
+5.39
|
€58.30M 67.29M USD | €150.00 173.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €58.30M 67.29M USD | 58.66 | €0.06 0.07 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$73.30 2.33 USD |
-8.83
|
NT$2.10B 66.84M USD | NT$412.49K 13.11K USD | NT$72.70 2.31 USD | NT$77.40 2.46 USD | NT$2.10B 66.84M USD | 15.20 | NT$4.82 0.15 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,095 1.58 USD |
-0.48
|
₩88B 66.52M USD | ₩99K 74.61 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.40 10.85 USD |
+2.29
|
€57.37M 66.22M USD | €0.00 0 USD | €9.11 10.52 USD | €9.40 10.85 USD | €57.37M 66.22M USD | 5.69 | €1.65 1.9 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.25 2.27 USD |
-1.65
|
₹5.46B 66.1M USD | ₹4.36K 52.72 USD | ₹184.00 2.23 USD | ₹187.45 2.27 USD | ₹5.46B 66.1M USD | 75.50 | ₹2.48 0.03 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
-2.96
|
€57.13M 65.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
NFON AG
NFN.DE
DE
|
€3.42 3.95 USD |
+3.32
|
€57.11M 65.92M USD | €3.27K 3.77K USD | €3.32 3.83 USD | €3.42 3.95 USD | €57.11M 65.92M USD | 57.00 | €0.06 0.07 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,070 6.6 USD |
+2.79
|
¥11B 65.46M USD | ¥29K 180.67 USD | ¥1,021 6.3 USD | ¥1,094 6.75 USD | ¥11B 65.46M USD | 10.81 | ¥99 0.61 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,021 6.3 USD |
+5.69
|
¥11B 65.17M USD | ¥5K 28.36 USD | ¥971 5.99 USD | ¥1,029 6.34 USD | ¥11B 65.17M USD | 15.79 | ¥65 0.4 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥556 3.43 USD |
+2.77
|
¥11B 65.04M USD | ¥90K 556.8 USD | ¥545 3.36 USD | ¥558 3.44 USD | ¥11B 65.04M USD | 9.77 | ¥57 0.35 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.60 0.85 USD |
+0.76
|
NT$2.03B 64.65M USD | NT$21.32K 677.32 USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$2.03B 64.65M USD | 14.61 | NT$1.82 0.06 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-0.78
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,130 1.61 USD |
+0.24
|
₩85B 64.53M USD | ₩134K 101.06 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$45.50 1.45 USD |
+6.93
|
NT$2.02B 64.26M USD | NT$21.35K 678.34 USD | NT$44.00 1.4 USD | NT$45.50 1.45 USD | NT$2.02B 64.26M USD | 0 | -NT$0.78 -0.02 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.55 6.41 USD |
+0.91
|
€55.49M 64.05M USD | €400.00 461.73 USD | €5.55 6.41 USD | €5.55 6.41 USD | €55.49M 64.05M USD | 0 | -€0.11 -0.1 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
KEL Corporation
6919.T
JP
|
¥1,424 8.78 USD |
+0.99
|
¥10B 63.88M USD | ¥21K 127.02 USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥10B 63.88M USD | 45.52 | ¥31 0.19 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥743 4.58 USD |
+0.95
|
¥10B 63.8M USD | ¥5K 32.06 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥10B 63.8M USD | 5.52 | ¥134 0.83 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,780 2.1 USD |
+2.58
|
₩85B 63.8M USD | ₩96K 72.23 USD | ₩2,700 2.04 USD | ₩2,910 2.2 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
-3.61
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,410 4.84 USD |
+3.55
|
₩84B 63.64M USD | ₩85K 63.81 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,376 8.48 USD |
+0.73
|
¥10B 63.53M USD | ¥7K 45.63 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥10B 63.53M USD | 13.39 | ¥103 0.63 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.20 0.45 USD |
-0.35
|
₹5.23B 63.3M USD | ₹10.03K 121.32 USD | ₹37.04 0.45 USD | ₹38.85 0.47 USD | ₹5.23B 63.3M USD | 25.47 | ₹1.46 0.02 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.36 0.42 USD |
-3.08
|
€54.73M 63.17M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.37 0.43 USD | €54.73M 63.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,570 6.47 USD |
+0.82
|
₩83B 62.98M USD | ₩12K 8.87 USD | ₩8,400 6.34 USD | ₩9,010 6.8 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
Viscom SE
V6C.DE
DE
|
€6.10 7.04 USD |
-0.97
|
€54.20M 62.56M USD | €853.00 984.65 USD | €6.02 6.95 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.95 -1.09 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,154 0.87 USD |
+2.49
|
₩82B 62.21M USD | ₩216K 163.05 USD | ₩1,129 0.85 USD | ₩1,195 0.9 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
