Página de resultados 53 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MotorK plc 5FS.F | €2.53 2.92 USD |
-1.17
|
€121.29M 140.01M USD | €1.14K 1.32K USD | €2.53 2.92 USD | €2.53 2.92 USD | €121.29M 140.01M USD | 0 | -€0.25 -0.2 USD | ||
| Alinco Incorporated 5933.T | ¥1,038 7.01 USD |
+0.87
|
¥21B 139.95M USD | ¥9K 61.43 USD | ¥1,031 6.96 USD | ¥1,042 7.03 USD | ¥21B 139.95M USD | 11.81 | ¥88 0.59 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-5.07
|
€121.17M 139.88M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.17M 139.88M USD | 0 | €0.00 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,930 5.23 USD |
+3.43
|
₩185B 139.53M USD | ₩33K 24.56 USD | ₩6,710 5.06 USD | ₩6,960 5.25 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,220.00 438.04 USD |
+0.08
|
ILA 47.78B 139.32M USD | ILA 66.83K 194.87 USD | ILA 141,000.00 411.15 USD | ILA 150,220.00 438.04 USD | ILA 47.78B 139.32M USD | 65.39 | ILA 22.97 0.07 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩8,910 6.73 USD |
-3.16
|
₩184B 139.22M USD | ₩48K 36.28 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩184B 139.22M USD | 0 | ₩0 0 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥566 3.82 USD |
-0.35
|
¥21B 138.87M USD | ¥60K 405.69 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥21B 138.87M USD | 15.21 | ¥37 0.25 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 77.00 7.52 USD |
+0.52
|
SEK 1.42B 138.81M USD | SEK 13.48K 1.32K USD | SEK 75.20 7.34 USD | SEK 77.00 7.52 USD | SEK 1.42B 138.81M USD | 31.17 | SEK 2.47 0.24 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.04 4.66 USD |
-12.55
|
€120.13M 138.67M USD | €1.25K 1.45K USD | €4.04 4.66 USD | €4.04 4.66 USD | €120.13M 138.67M USD | 0 | -€1.92 -2.2 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,150 11.44 USD |
+1.61
|
₩184B 138.64M USD | ₩18K 13.95 USD | ₩14,900 11.25 USD | ₩15,400 11.62 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,489.15 30.11 USD |
+1.76
|
₹11.45B 138.53M USD | ₹4.30K 52.05 USD | ₹2,324.00 28.12 USD | ₹2,529.00 30.6 USD | ₹11.45B 138.53M USD | 60.57 | ₹41.09 0.5 USD | ||
| Nynomic AG M7U.F | €18.25 21.07 USD |
-2.14
|
€119.88M 138.38M USD | €200.00 230.87 USD | €18.25 21.07 USD | €18.25 21.07 USD | €119.88M 138.38M USD | 0 | -€0.11 -0.1 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,300 35.78 USD |
-5.69
|
¥20B 138.36M USD | ¥314K 2.12K USD | ¥4,980 33.62 USD | ¥5,980 40.37 USD | ¥20B 138.36M USD | 42.10 | ¥126 0.85 USD | ||
| MotorK plc 5FS.DU | €2.49 2.87 USD |
-2.35
|
€118.94M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.94M 137.29M USD | 0 | -€0.25 -0.2 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,990 6.79 USD |
+4.18
|
₩181B 136.89M USD | ₩122K 92.43 USD | ₩8,750 6.6 USD | ₩9,400 7.1 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$4.00K 127.16 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.25 | NT$10.20 0.32 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,790 5.88 USD |
+2.1
|
₩179B 135.09M USD | ₩7K 5.19 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩179B 135.09M USD | 0 | ₩0 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
+0.98
|
SEK 1.38B 135.02M USD | SEK 1.94K 189.37 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.95 3.23 USD |
-3
|
₹11.16B 134.97M USD | ₹23.31K 281.95 USD | ₹264.20 3.2 USD | ₹272.95 3.3 USD | ₹11.16B 134.97M USD | 18.34 | ₹14.55 0.18 USD | ||
| System Support Holdings Inc. 4396.T | ¥970 6.55 USD |
+0.31
|
¥20B 134.91M USD | ¥22K 147.16 USD | ¥964 6.51 USD | ¥971 6.55 USD | ¥20B 134.91M USD | 11.98 | ¥81 0.55 USD | ||
| B&C Speakers S.p.A. 37B.F | €10.70 12.35 USD |
-2.73
|
€116.74M 134.76M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €116.74M 134.76M USD | 11.75 | €0.91 1.05 USD | ||
| Keyrus S.A. ALKEY.PA | €7.34 8.47 USD |
+3.38
|
€116.73M 134.74M USD | €2.38K 2.74K USD | €7.12 8.22 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 34.95 | €0.21 0.24 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,750 6.6 USD |
+0.34
|
₩178B 134.46M USD | ₩194K 146.49 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| SEMITEC Corporation 6626.T | ¥2,056 13.88 USD |
-1.11
|
¥20B 133.18M USD | ¥4K 27.68 USD | ¥2,054 13.87 USD | ¥2,102 14.19 USD | ¥20B 133.18M USD | 7.44 | ¥276 1.87 USD | ||
| Kec Corporation 092220.KS | ₩4,375 3.3 USD |
-3.42
|
₩176B 132.6M USD | ₩516K 389.79 USD | ₩4,335 3.27 USD | ₩4,980 3.76 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,340 9.31 USD |
+4.93
|
₩176B 132.58M USD | ₩63K 47.47 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 242.00 0.02 USD |
0
|
IDR 2.07T 132.05M USD | IDR 100.60M 6.43K USD | IDR 206.00 0.01 USD | IDR 252.00 0.02 USD | IDR 2.07T 132.05M USD | 53.42 | IDR 4.53 0.0002 USD | ||
| RM plc RMP1.SG | €1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩3K 2.16 USD | ₩29,000 21.89 USD | ₩30,050 22.68 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,750 8.87 USD |
+4.72
|
₩173B 130.92M USD | ₩97K 73 USD | ₩11,300 8.53 USD | ₩12,080 9.12 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
| SSH Communications Security Oyj XXH.F | €2.08 2.4 USD |
-6.74
|
€113.30M 130.78M USD | €1.43K 1.65K USD | €2.08 2.4 USD | €2.08 2.4 USD | €113.30M 130.78M USD | 0 | -€0.08 -0.09 USD | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
-4.26
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.41 1.63 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| Inter Action Corporation 7725.T | ¥1,897 12.81 USD |
-1.4
|
¥19B 129.91M USD | ¥132K 889.01 USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 129.91M USD | 53.30 | ¥36 0.24 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,690 8.82 USD |
+1.92
|
₩171B 129.41M USD | ₩28K 21.23 USD | ₩11,300 8.53 USD | ₩11,890 8.98 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 582.00 147.93 USD |
-0.68
|
PLN 509.13M 129.41M USD | PLN 1.15K 291.03 USD | PLN 536.00 136.24 USD | PLN 606.00 154.03 USD | PLN 509.13M 129.41M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Kudan Inc. 4425.T | ¥1,694 11.43 USD |
+0.89
|
¥19B 129.22M USD | ¥59K 396.24 USD | ¥1,690 11.41 USD | ¥1,764 11.91 USD | ¥19B 129.22M USD | 0 | -¥17 -0.1 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,265 8.54 USD |
+1.2
|
¥19B 128.55M USD | ¥10K 66.15 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.55M USD | 9.54 | ¥132 0.89 USD | ||
| Ascentech K.K. 3565.T | ¥443 2.99 USD |
-6.34
|
¥19B 128.46M USD | ¥230K 1.55K USD | ¥438 2.96 USD | ¥471 3.18 USD | ¥19B 128.46M USD | 9.22 | ¥48 0.32 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,560 10.99 USD |
+6.28
|
₩170B 128.4M USD | ₩36K 26.99 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩170B 128.4M USD | 0 | ₩0 0 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.00 0.05 USD |
+0.46
|
ARS 108.44B 128.18M USD | ARS 281.38K 332.6 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 108.44B 128.18M USD | 0 | -ARS 1.17 -0.001 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥961 6.49 USD |
+4.68
|
¥19B 127.8M USD | ¥118K 795.18 USD | ¥933 6.3 USD | ¥979 6.61 USD | ¥19B 127.8M USD | 30.79 | ¥31 0.21 USD | ||
| E-Guardian Inc. 6050.T | ¥1,630 11 USD |
-0.49
|
¥19B 127.59M USD | ¥1K 8.78 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥19B 127.59M USD | 26.67 | ¥61 0.41 USD | ||
| Keyrus S.A. 5UP.F | €6.92 7.99 USD |
+2.67
|
€110.05M 127.03M USD | €50.00 57.72 USD | €6.56 7.57 USD | €6.92 7.99 USD | €110.05M 127.03M USD | 32.95 | €0.21 0.24 USD | ||
| Nireco Corporation 6863.T | ¥2,627 17.73 USD |
+0.96
|
¥19B 126.93M USD | ¥6K 37.8 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 126.93M USD | 13.55 | ¥194 1.31 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
-8.83
|
€109.60M 126.51M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.34 0.4 USD | €109.60M 126.51M USD | 0 | -€0.27 -0.3 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,322 15.67 USD |
+0.61
|
¥19B 125.75M USD | ¥2K 16.2 USD | ¥2,321 15.67 USD | ¥2,339 15.79 USD | ¥19B 125.75M USD | 10.19 | ¥228 1.54 USD | ||
| UNITED, Inc. 2497.T | ¥496 3.35 USD |
+1.43
|
¥19B 125.36M USD | ¥22K 151.88 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥19B 125.36M USD | 0 | -¥41 -0.2 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,480 4.14 USD |
+3.01
|
₩166B 125.31M USD | ₩203K 152.92 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,130 7.63 USD |
+1.35
|
¥18B 124.82M USD | ¥20K 131.63 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 124.82M USD | 19.56 | ¥58 0.39 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,345 15.83 USD |
-0.46
|
¥18B 124.19M USD | ¥10K 64.8 USD | ¥2,345 15.83 USD | ¥2,399 16.19 USD | ¥18B 124.19M USD | 9.26 | ¥253 1.71 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$8.02K 254.87 USD | NT$39.20 1.25 USD | NT$39.50 1.26 USD | NT$3.89B 123.59M USD | 19.84 | NT$1.99 0.06 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 305.50 0.36 USD |
+2.69
|
ARS 103.87B 122.78M USD | ARS 15.95K 18.86 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 103.87B 122.78M USD | 74.69 | ARS 4.09 0.004 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,630 10.29 USD |
+2.64
|
₩162B 122.66M USD | ₩152K 114.8 USD | ₩13,340 10.07 USD | ₩14,200 10.72 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥400 2.7 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.16 3.65 USD |
+5.33
|
€105.16M 121.39M USD | €3.48K 4.02K USD | €3.16 3.65 USD | €3.16 3.65 USD | €105.16M 121.39M USD | 0 | -€0.16 -0.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,748 11.8 USD |
+1.22
|
¥18B 120.94M USD | ¥39K 265.96 USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥18B 120.94M USD | 21.49 | ¥81 0.55 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,505 3.4 USD |
-1.64
|
₩160B 120.84M USD | ₩613K 462.46 USD | ₩4,485 3.39 USD | ₩4,785 3.61 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
| RTX A/S RTE.F | €13.35 15.41 USD |
-0.37
|
€104.60M 120.75M USD | €10.00 11.54 USD | €13.35 15.41 USD | €13.35 15.41 USD | €104.60M 120.75M USD | 66.75 | €0.20 0.23 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
-0.67
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Softronic AB (publ) SF7.F | €1.98 2.28 USD |
-0.2
|
€104.11M 120.18M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.11M 120.18M USD | 16.48 | €0.12 0.14 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,749 1.32 USD |
+2.9
|
₩159B 120M USD | ₩9K 6.66 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩159B 120M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,510 9.44 USD |
+7.01
|
₩159B 119.93M USD | ₩35K 26.57 USD | ₩11,700 8.83 USD | ₩12,650 9.55 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,250 3.96 USD |
+2.52
|
₩159B 119.92M USD | ₩190K 143.78 USD | ₩5,140 3.88 USD | ₩5,520 4.17 USD | ₩159B 119.92M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$5.10K 162.05 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
0
|
PLN 470.08M 119.48M USD | PLN 3.93K 998.65 USD | PLN 35.65 9.06 USD | PLN 36.75 9.34 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| Aval Data Corporation 6918.T | ¥3,025 20.42 USD |
-1.14
|
¥18B 118.75M USD | ¥9K 61.43 USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥18B 118.75M USD | 33.06 | ¥91 0.62 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.31 | ₹36.36 0.44 USD | ||
| Finger, Inc. 163730.KQ | ₩13,130 9.91 USD |
+3.96
|
₩156B 117.53M USD | ₩38K 28.43 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
| Access Co., Ltd. 4813.T | ¥464 3.13 USD |
-0.64
|
¥17B 117.35M USD | ¥92K 623.05 USD | ¥459 3.1 USD | ¥482 3.25 USD | ¥17B 117.35M USD | 0 | -¥91 -0.6 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,450 3.36 USD |
+9.07
|
₩155B 117.02M USD | ₩2M 1.2K USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩155B 117.02M USD | 0 | ₩0 0 USD | ||
| Sun* Inc. 4053.T | ¥443 2.99 USD |
-1.56
|
¥17B 116.71M USD | ¥35K 234.91 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 116.71M USD | 36.58 | ¥12 0.08 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €92.40 106.66 USD |
-0.65
|
€101.10M 116.71M USD | €10.00 11.54 USD | €84.20 97.19 USD | €92.40 106.66 USD | €101.10M 116.71M USD | 10.97 | €8.42 9.72 USD | ||
| AGS Corporation 3648.T | ¥1,036 6.99 USD |
+1.97
|
¥17B 116.66M USD | ¥4K 28.35 USD | ¥1,021 6.89 USD | ¥1,038 7.01 USD | ¥17B 116.66M USD | 8.96 | ¥116 0.78 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,810 5.14 USD |
-2.7
|
₩154B 116.5M USD | ₩11K 7.98 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.16 1.34 USD |
+0.87
|
€100.88M 116.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.38 USD | €100.88M 116.45M USD | 12.88 | €0.09 0.1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥392 2.65 USD |
+0.77
|
¥17B 116.28M USD | ¥24K 159.98 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥17B 116.28M USD | 17.05 | ¥23 0.16 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,460 9.41 USD |
+1.3
|
₩153B 115.76M USD | ₩14K 10.25 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.15 1.33 USD |
-10.15
|
€100.28M 115.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.28M 115.75M USD | 0 | -€0.97 -1.1 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,520 9.45 USD |
-1.8
|
₩153B 115.6M USD | ₩12K 9.33 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩153B 115.6M USD | 0 | ₩0 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.25 7.62 USD |
-1.99
|
₹9.55B 115.59M USD | ₹810.00 9.8 USD | ₹624.25 7.55 USD | ₹643.65 7.79 USD | ₹9.55B 115.59M USD | 17.34 | ₹36.33 0.44 USD | ||
| Founder FHGDF | $0.10 — |
+42.86
|
$115.34M — | $5.00K — | $0.10 — | $0.10 — | $115.34M — | 0 | $0.00 — | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-1.48
|
DKK 783.55M 114.89M USD | DKK 2.79K 409.51 USD | DKK 98.20 14.4 USD | DKK 100.50 14.74 USD | DKK 783.55M 114.89M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Solvvy Inc. 7320.T | ¥1,517 10.24 USD |
-0.13
|
¥17B 114.83M USD | ¥5K 32.4 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥17B 114.83M USD | 0 | -¥25 -0.1 USD | ||
| SDI Group plc SD0.F | €0.91 1.04 USD |
-1.63
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.92 1.06 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹173.95 2.1 USD |
-3.28
|
₹9.44B 114.17M USD | ₹9.64K 116.63 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.44B 114.17M USD | 0 | -₹1.98 -0.02 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,170 12.96 USD |
+3.81
|
₩151B 114.06M USD | ₩28K 21.26 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩151B 114.06M USD | 0 | ₩0 0 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||