Página de resultados 53 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 86.10K 2.42K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,950 6 USD |
+5.02
|
₩101B 76.22M USD | ₩13K 9.99 USD | ₩7,590 5.73 USD | ₩8,200 6.19 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,350 7.81 USD |
+1.97
|
₩100B 75.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.8M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.76 0.14 USD |
-1.09
|
₹6.25B 75.61M USD | ₹33.64K 407.02 USD | ₹11.69 0.14 USD | ₹12.13 0.15 USD | ₹6.25B 75.61M USD | 7.25 | ₹1.62 0.02 USD | ||
SpiderPlus & Co.
4192.T
JP
|
¥343 2.11 USD |
+5.54
|
¥12B 75.18M USD | ¥96K 593.18 USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥12B 75.18M USD | 192.69 | ¥2 0.01 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
+4.28
|
NT$2.36B 74.94M USD | NT$32.25K 1.02K USD | NT$47.95 1.52 USD | NT$50.50 1.6 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹48.78K 590.12 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 404.00 0.03 USD |
-2.42
|
IDR 1.17T 74.72M USD | IDR 187.50K 11.98 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.17T 74.72M USD | 5.33 | IDR 75.75 0.004 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹307.65 3.72 USD |
+5
|
₹6.17B 74.68M USD | ₹24.49K 296.25 USD | ₹286.10 3.46 USD | ₹307.65 3.72 USD | ₹6.17B 74.68M USD | 68.82 | ₹4.47 0.05 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,069 6.59 USD |
+3.89
|
¥12B 74.67M USD | ¥75K 464.93 USD | ¥1,030 6.35 USD | ¥1,091 6.73 USD | ¥12B 74.67M USD | 0 | -¥3 -0.01 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.25 0.29 USD |
+3.33
|
€64.51M 74.46M USD | €3.37K 3.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €64.51M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.25 0.2 USD |
+8.21
|
THB 2.62B 73.85M USD | THB 1.15M 32.35K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.62B 73.85M USD | 6.65 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.25 0.2 USD |
+8.21
|
THB 2.62B 73.85M USD | THB 1.15M 32.34K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.62B 73.85M USD | 6.65 | THB 1.09 0.03 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,063 6.55 USD |
+2.21
|
¥12B 73.7M USD | ¥21K 128.26 USD | ¥1,051 6.48 USD | ¥1,083 6.68 USD | ¥12B 73.7M USD | 7.53 | ¥141 0.87 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+4.41
|
¥12B 73.61M USD | ¥175K 1.08K USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 73.61M USD | 14.43 | ¥15 0.09 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
+2.78
|
€63.66M 73.49M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.66M 73.49M USD | 0 | €0.00 0 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥884 5.45 USD |
+0.68
|
¥12B 73.46M USD | ¥263K 1.62K USD | ¥878 5.41 USD | ¥903 5.57 USD | ¥12B 73.46M USD | 3.71 | ¥238 1.47 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥434 2.68 USD |
+5.08
|
¥12B 73.27M USD | ¥29K 180.05 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 73.27M USD | 16.82 | ¥26 0.16 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,855 2.16 USD |
-0.87
|
₩97B 73.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩7,800 5.89 USD |
-5.34
|
₩97B 73.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.90 5.66 USD |
-1.21
|
€63.24M 73M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €63.24M 73M USD | 0 | -€0.47 -0.5 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,484 9.15 USD |
+1.85
|
¥12B 72.94M USD | ¥38K 234.31 USD | ¥1,461 9.01 USD | ¥1,522 9.38 USD | ¥12B 72.94M USD | 5.67 | ¥261 1.61 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.30 2.49 USD |
+4.12
|
NT$2.29B 72.8M USD | NT$16.60K 527.6 USD | NT$76.80 2.44 USD | NT$81.70 2.6 USD | NT$2.29B 72.8M USD | 6.35 | NT$12.33 0.39 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,055 2.31 USD |
+1.83
|
₩96B 72.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 2.58B 72.5M USD | THB 26.10K 734.38 USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.30 2.96 USD |
-1.94
|
SEK 742.68M 72.5M USD | SEK 56.03K 5.47K USD | SEK 30.00 2.93 USD | SEK 30.90 3.02 USD | SEK 742.68M 72.5M USD | 14.36 | SEK 2.11 0.21 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,719 10.6 USD |
-0.06
|
¥12B 72.28M USD | ¥8K 46.25 USD | ¥1,708 10.53 USD | ¥1,729 10.66 USD | ¥12B 72.28M USD | 38.51 | ¥45 0.28 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.27B 72.25M USD | NT$20.01K 635.79 USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$2.27B 72.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.10 1.37 USD |
+11.95
|
NT$2.27B 72.17M USD | NT$84.28K 2.68K USD | NT$38.35 1.22 USD | NT$43.10 1.37 USD | NT$2.27B 72.17M USD | 8.08 | NT$5.33 0.17 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
0
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
Net-Digital AG
VRL.DE
DE
|
€29.10 33.59 USD |
+7.78
|
€62.40M 72.03M USD | €4.93K 5.69K USD | €26.90 31.05 USD | €29.80 34.4 USD | €62.40M 72.03M USD | 14.26 | €2.04 2.35 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,310 26.58 USD |
-0.92
|
¥12B 71.83M USD | ¥4K 22.2 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥12B 71.83M USD | 5.03 | ¥855 5.27 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,970 6.02 USD |
+4.59
|
₩95B 71.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+1.86
|
¥12B 71.73M USD | ¥231K 1.42K USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥75 -0.4 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,318 14.29 USD |
+2.2
|
¥12B 71.65M USD | ¥78K 479.11 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 71.65M USD | 13.25 | ¥175 1.08 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.55 1.42 USD |
-3.26
|
NT$2.25B 71.64M USD | NT$862.98K 27.42K USD | NT$44.25 1.41 USD | NT$48.45 1.54 USD | NT$2.25B 71.64M USD | 99.00 | NT$0.45 0.01 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.90 33.36 USD |
+7.43
|
€61.97M 71.53M USD | €38.00 43.86 USD | €26.90 31.05 USD | €28.90 33.36 USD | €61.97M 71.53M USD | 14.16 | €2.04 2.35 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,330 3.27 USD |
-0.23
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,239 13.81 USD |
+2.38
|
¥12B 71.22M USD | ¥23K 139.97 USD | ¥2,226 13.73 USD | ¥2,275 14.03 USD | ¥12B 71.22M USD | 7.48 | ¥299 1.84 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,282 0.97 USD |
+3.55
|
₩94B 70.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
-1.17
|
€61.27M 70.73M USD | €113.00 130.44 USD | €0.85 0.98 USD | €0.86 0.99 USD | €61.27M 70.73M USD | 0 | -€0.01 -0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,098 6.77 USD |
+0.73
|
¥11B 70.57M USD | ¥10K 60.43 USD | ¥1,096 6.76 USD | ¥1,105 6.81 USD | ¥11B 70.57M USD | 11.10 | ¥99 0.61 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,790 5.88 USD |
+4.14
|
₩93B 70.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.50 1.1 USD |
+0.58
|
NT$2.22B 70.53M USD | NT$63.14K 2.01K USD | NT$34.05 1.08 USD | NT$35.45 1.13 USD | NT$2.22B 70.53M USD | 8.82 | NT$3.91 0.12 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.00 6.64 USD |
+3.98
|
SEK 720.80M 70.36M USD | SEK 13.55K 1.32K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 720.80M 70.36M USD | 19.48 | SEK 3.49 0.34 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.23 1.42 USD |
-6.39
|
€60.63M 69.99M USD | €2.65K 3.06K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.99M USD | 0 | -€3.70 -4.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.75 0.19 USD |
-2.17
|
THB 2.47B 69.59M USD | THB 337.10K 9.49K USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 2.47B 69.59M USD | 8.33 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥297 1.83 USD |
+3.85
|
¥11B 68.83M USD | ¥404K 2.49K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 68.83M USD | 0 | -¥34 -0.2 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,520 3.41 USD |
-1.85
|
₩91B 68.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.11 3.59 USD |
-4.89
|
€59.19M 68.32M USD | €919.00 1.06K USD | €3.11 3.59 USD | €3.11 3.59 USD | €59.19M 68.32M USD | 12.95 | €0.24 0.28 USD | ||
NFON AG
NFN.DE
DE
|
€3.54 4.09 USD |
+3.51
|
€59.11M 68.23M USD | €3.27K 3.77K USD | €3.48 4.02 USD | €3.54 4.09 USD | €59.11M 68.23M USD | 59.00 | €0.06 0.07 USD | ||
NFON AG
NFN.DU
DE
|
€3.39 3.91 USD |
+3.35
|
€59.05M 68.16M USD | €0.00 0 USD | €3.28 3.79 USD | €3.42 3.95 USD | €59.05M 68.16M USD | 56.50 | €0.06 0.07 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.19 3.68 USD |
+4.42
|
€59.03M 68.14M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €59.03M 68.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,804 11.12 USD |
+2.15
|
¥11B 68.1M USD | ¥17K 107.29 USD | ¥1,783 10.99 USD | ¥1,850 11.41 USD | ¥11B 68.1M USD | 0 | -¥14 -0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥278 1.71 USD |
+13.93
|
¥11B 68.03M USD | ¥1M 6.59K USD | ¥255 1.57 USD | ¥287 1.77 USD | ¥11B 68.03M USD | 34.49 | ¥8 0.05 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.93M 68.03M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.93M 68.03M USD | 8.80 | €0.01 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.18 2.51 USD |
0
|
€58.74M 67.8M USD | €1.90K 2.19K USD | €2.18 2.51 USD | €2.18 2.51 USD | €58.74M 67.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.05 0.7 USD |
+2.8
|
NT$2.13B 67.77M USD | NT$82.21K 2.61K USD | NT$21.55 0.68 USD | NT$22.60 0.72 USD | NT$2.13B 67.77M USD | 0 | -NT$0.27 -0.008 USD | ||
NFON AG
NFN.F
DE
|
€3.52 4.06 USD |
+5.39
|
€58.30M 67.29M USD | €150.00 173.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €58.30M 67.29M USD | 58.66 | €0.06 0.07 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 169.00 0.01 USD |
+2.42
|
IDR 1.05T 66.9M USD | IDR 100.70M 6.43K USD | IDR 154.00 0.0098 USD | IDR 176.00 0.01 USD | IDR 1.05T 66.9M USD | 37.72 | IDR 4.48 0.0002 USD | ||
Viscom SE
V6C.DE
DE
|
€6.52 7.53 USD |
+5.84
|
€57.93M 66.87M USD | €8.47K 9.78K USD | €6.02 6.95 USD | €6.52 7.53 USD | €57.93M 66.87M USD | 0 | -€0.95 -1.09 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$73.30 2.33 USD |
-8.83
|
NT$2.10B 66.84M USD | NT$412.86K 13.12K USD | NT$72.70 2.31 USD | NT$77.40 2.46 USD | NT$2.10B 66.84M USD | 15.20 | NT$4.82 0.15 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,095 1.58 USD |
-0.48
|
₩88B 66.52M USD | ₩100K 75.27 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.70 2.27 USD |
-1.42
|
₹5.48B 66.26M USD | ₹28.20K 341.2 USD | ₹183.00 2.21 USD | ₹190.90 2.31 USD | ₹5.48B 66.26M USD | 75.68 | ₹2.48 0.03 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.40 10.85 USD |
-1.98
|
€57.37M 66.22M USD | €594.00 685.67 USD | €9.40 10.85 USD | €9.60 11.08 USD | €57.37M 66.22M USD | 5.69 | €1.65 1.9 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,070 6.6 USD |
+2.79
|
¥11B 65.46M USD | ¥29K 180.67 USD | ¥1,021 6.3 USD | ¥1,094 6.75 USD | ¥11B 65.46M USD | 10.81 | ¥99 0.61 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€56.54M 65.27M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,021 6.3 USD |
+5.69
|
¥11B 65.17M USD | ¥5K 28.36 USD | ¥971 5.99 USD | ¥1,029 6.34 USD | ¥11B 65.17M USD | 15.79 | ¥65 0.4 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥556 3.43 USD |
+2.77
|
¥11B 65.04M USD | ¥90K 556.8 USD | ¥545 3.36 USD | ¥558 3.44 USD | ¥11B 65.04M USD | 9.77 | ¥57 0.35 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.20 10.62 USD |
+0.11
|
€56.15M 64.82M USD | €0.00 0 USD | €9.11 10.52 USD | €9.40 10.85 USD | €56.15M 64.82M USD | 5.57 | €1.65 1.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.60 0.85 USD |
+0.76
|
NT$2.03B 64.65M USD | NT$21.32K 677.32 USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$2.03B 64.65M USD | 14.61 | NT$1.82 0.06 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,130 1.61 USD |
+0.24
|
₩85B 64.53M USD | ₩137K 103.16 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$45.50 1.45 USD |
+6.93
|
NT$2.02B 64.26M USD | NT$21.56K 685.08 USD | NT$44.00 1.4 USD | NT$45.50 1.45 USD | NT$2.02B 64.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
KEL Corporation
6919.T
JP
|
¥1,424 8.78 USD |
+0.99
|
¥10B 63.88M USD | ¥21K 127.02 USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥10B 63.88M USD | 45.52 | ¥31 0.19 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥743 4.58 USD |
+0.95
|
¥10B 63.8M USD | ¥5K 32.06 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥10B 63.8M USD | 5.52 | ¥134 0.83 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,780 2.1 USD |
+2.58
|
₩85B 63.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.22 7.18 USD |
+3.32
|
€55.27M 63.79M USD | €170.00 196.24 USD | €6.06 7 USD | €6.22 7.18 USD | €55.27M 63.79M USD | 0 | -€0.95 -1.09 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,410 4.84 USD |
+3.55
|
₩84B 63.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,376 8.48 USD |
+0.73
|
¥10B 63.53M USD | ¥7K 45.63 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥10B 63.53M USD | 13.39 | ¥103 0.63 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
Genasys Inc.
G66.F
DE
|
€1.20 1.39 USD |
+17.65
|
€54.65M 63.08M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.65M 63.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.83 4.42 USD |
-0.26
|
€54.62M 63.05M USD | €250.00 288.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €54.62M 63.05M USD | 0 | -€0.01 -0.01 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.62 0.72 USD |
-2.36
|
€54.61M 63.03M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.61M 63.03M USD | 62.00 | €0.01 0.01 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,570 6.47 USD |
+0.82
|
₩83B 62.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
