Página de resultados 53 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uluru.Co.,Ltd.
3979.T
JP
|
¥450 2.77 USD |
+8.96
|
¥12B 75.97M USD | ¥23K 144.29 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 75.97M USD | 17.44 | ¥26 0.16 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.11 1.28 USD |
-3.83
|
€65.80M 75.95M USD | €1.30K 1.5K USD | €1.11 1.28 USD | €1.11 1.28 USD | €65.80M 75.95M USD | 0 | -€0.12 -0.1 USD | ||
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,090 6.11 USD |
-1.82
|
₩101B 75.87M USD | ₩6K 4.5 USD | ₩7,830 5.91 USD | ₩8,250 6.23 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.78 0.14 USD |
-0.93
|
₹6.26B 75.73M USD | ₹14.74K 178.35 USD | ₹11.69 0.14 USD | ₹12.13 0.15 USD | ₹6.26B 75.73M USD | 7.09 | ₹1.66 0.02 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
+5.65
|
₩100B 75.65M USD | ₩1K 1.12 USD | ₩4,265 3.22 USD | ₩4,690 3.54 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
SpiderPlus & Co.
4192.T
JP
|
¥345 2.13 USD |
+6.15
|
¥12B 75.62M USD | ¥75K 463.69 USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥12B 75.62M USD | 193.82 | ¥2 0.01 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,080 6.66 USD |
+4.95
|
¥12B 75.44M USD | ¥58K 359.49 USD | ¥1,030 6.35 USD | ¥1,091 6.73 USD | ¥12B 75.44M USD | 0 | -¥3 -0.01 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,930 2.21 USD |
+1.74
|
₩100B 75.17M USD | ₩28K 21.47 USD | ₩2,765 2.09 USD | ₩2,935 2.22 USD | ₩100B 75.17M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,810 3.63 USD |
+2.01
|
₩100B 75.12M USD | ₩29K 22.01 USD | ₩4,485 3.39 USD | ₩4,825 3.64 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.10 1.59 USD |
+4.48
|
NT$2.36B 75.09M USD | NT$12.95K 411.49 USD | NT$47.95 1.52 USD | NT$50.50 1.6 USD | NT$2.36B 75.09M USD | 34.08 | NT$1.47 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
-1.21
|
₹6.20B 74.96M USD | ₹10.79K 130.48 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.31 1.52 USD |
-2.3
|
€64.77M 74.77M USD | €2.65K 3.06K USD | €1.31 1.52 USD | €1.31 1.52 USD | €64.77M 74.77M USD | 0 | -€3.70 -4.2 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.30 1.47 USD |
+0.54
|
NT$2.34B 74.45M USD | NT$608.98K 19.35K USD | NT$46.20 1.47 USD | NT$48.45 1.54 USD | NT$2.34B 74.45M USD | 102.88 | NT$0.45 0.01 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥215 1.33 USD |
+5.39
|
¥12B 74.3M USD | ¥148K 915.67 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 74.3M USD | 14.56 | ¥15 0.09 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$79.90 2.54 USD |
+6.25
|
NT$2.34B 74.29M USD | NT$13.28K 421.85 USD | NT$76.80 2.44 USD | NT$81.70 2.6 USD | NT$2.34B 74.29M USD | 6.48 | NT$12.33 0.39 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥892 5.5 USD |
+1.59
|
¥12B 74.13M USD | ¥192K 1.17K USD | ¥887 5.47 USD | ¥903 5.57 USD | ¥12B 74.13M USD | 3.74 | ¥238 1.47 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.90 3.02 USD |
+0.65
|
SEK 757.39M 73.93M USD | SEK 4.59K 448.43 USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 757.39M 73.93M USD | 14.64 | SEK 2.11 0.21 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.96 5.73 USD |
+8.77
|
€64.01M 73.89M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.96 5.73 USD | €64.01M 73.89M USD | 0 | -€0.47 -0.5 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,110 2.35 USD |
+3.67
|
₩98B 73.82M USD | ₩15K 10.99 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,501 9.26 USD |
+3.02
|
¥12B 73.78M USD | ¥24K 149.22 USD | ¥1,461 9.01 USD | ¥1,522 9.38 USD | ¥12B 73.78M USD | 5.74 | ¥261 1.61 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,062 6.55 USD |
+2.12
|
¥12B 73.63M USD | ¥17K 106.06 USD | ¥1,051 6.48 USD | ¥1,083 6.68 USD | ¥12B 73.63M USD | 7.53 | ¥141 0.87 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.19 USD |
+4.52
|
€63.38M 73.17M USD | €40.00K 46.17K USD | €0.16 0.19 USD | €0.16 0.19 USD | €63.38M 73.17M USD | 0 | -€0.03 -0.03 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.15 0.2 USD |
+6.72
|
THB 2.59B 72.83M USD | THB 703.00K 19.78K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.59B 72.83M USD | 6.55 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.15 0.2 USD |
+6.72
|
THB 2.59B 72.83M USD | THB 703.00K 19.78K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.59B 72.83M USD | 6.55 | THB 1.09 0.03 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,350 14.49 USD |
+3.62
|
¥12B 72.64M USD | ¥52K 320.64 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 72.64M USD | 13.43 | ¥175 1.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.25 0.93 USD |
+1.56
|
NT$2.29B 72.62M USD | NT$12.01K 381.53 USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$2.29B 72.62M USD | 0 | -NT$0.80 -0.02 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.00 3.62 USD |
+2.05
|
₹6.00B 72.58M USD | ₹4.08K 49.36 USD | ₹286.10 3.46 USD | ₹303.00 3.67 USD | ₹6.00B 72.58M USD | 68.57 | ₹4.36 0.05 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 392.00 0.03 USD |
-5.31
|
IDR 1.13T 72.5M USD | IDR 64.00K 4.09 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.13T 72.5M USD | 5.17 | IDR 75.75 0.004 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.15 1.27 USD |
-0.56
|
₹5.96B 72.07M USD | ₹20.74K 250.88 USD | ₹104.52 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
-0.8
|
₹5.96B 72.07M USD | ₹4.98K 60.21 USD | ₹104.40 1.26 USD | ₹106.45 1.29 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.24 0.28 USD |
+2.56
|
€62.42M 72.06M USD | €3.37K 3.89K USD | €0.24 0.28 USD | €0.25 0.29 USD | €62.42M 72.06M USD | 0 | -€0.02 -0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
-7.19
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.20 1.12 USD |
+2.62
|
NT$2.26B 71.96M USD | NT$52.06K 1.65K USD | NT$34.05 1.08 USD | NT$35.45 1.13 USD | NT$2.26B 71.96M USD | 9.00 | NT$3.91 0.12 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,940 5.99 USD |
+6.15
|
₩95B 71.92M USD | ₩105K 78.98 USD | ₩7,630 5.76 USD | ₩8,500 6.42 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,710 10.54 USD |
-0.58
|
¥12B 71.91M USD | ¥7K 43.16 USD | ¥1,708 10.53 USD | ¥1,729 10.66 USD | ¥12B 71.91M USD | 38.31 | ¥45 0.28 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.56B 71.89M USD | THB 8.00K 225.1 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.27 3.77 USD |
+2.51
|
€62.23M 71.84M USD | €919.00 1.06K USD | €3.27 3.77 USD | €3.27 3.77 USD | €62.23M 71.84M USD | 13.62 | €0.24 0.28 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$42.90 1.36 USD |
+11.43
|
NT$2.26B 71.84M USD | NT$79.77K 2.53K USD | NT$38.35 1.22 USD | NT$42.90 1.36 USD | NT$2.26B 71.84M USD | 8.04 | NT$5.33 0.17 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,310 26.58 USD |
-0.92
|
¥12B 71.83M USD | ¥4K 22.2 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥12B 71.83M USD | 5.03 | ¥855 5.27 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,256 13.91 USD |
+3.16
|
¥12B 71.76M USD | ¥17K 106.67 USD | ¥2,226 13.73 USD | ¥2,275 14.03 USD | ¥12B 71.76M USD | 7.54 | ¥299 1.84 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+1.86
|
¥12B 71.73M USD | ¥156K 960.07 USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥75 -0.4 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,300 3.25 USD |
+2.5
|
₩95B 71.59M USD | ₩107K 80.8 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-0.58
|
€62.00M 71.57M USD | €113.00 130.44 USD | €0.85 0.98 USD | €0.86 0.99 USD | €62.00M 71.57M USD | 0 | -€0.01 -0.01 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
+0.93
|
€61.94M 71.5M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.94M 71.5M USD | 0 | €0.00 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,286 0.97 USD |
+3.88
|
₩94B 71M USD | ₩375K 282.71 USD | ₩1,215 0.92 USD | ₩1,294 0.98 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,103 6.8 USD |
+1.19
|
¥12B 70.89M USD | ¥6K 37.61 USD | ¥1,098 6.77 USD | ¥1,105 6.81 USD | ¥12B 70.89M USD | 11.16 | ¥99 0.61 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
+3.02
|
₩94B 70.68M USD | ₩22K 16.28 USD | ₩7,470 5.64 USD | ₩7,920 5.98 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,610 3.48 USD |
+0.11
|
₩93B 70.2M USD | ₩48K 36.03 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.49B 70.1M USD | THB 95.60K 2.69K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥301 1.86 USD |
+5.24
|
¥11B 69.75M USD | ¥293K 1.81K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 69.75M USD | 0 | -¥34 -0.2 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.30 0.71 USD |
+3.96
|
NT$2.16B 68.54M USD | NT$63.16K 2.01K USD | NT$21.55 0.68 USD | NT$22.60 0.72 USD | NT$2.16B 68.54M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥280 1.73 USD |
+14.75
|
¥11B 68.52M USD | ¥922K 5.69K USD | ¥255 1.57 USD | ¥287 1.77 USD | ¥11B 68.52M USD | 34.73 | ¥8 0.05 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$75.00 2.38 USD |
-6.72
|
NT$2.15B 68.39M USD | NT$326.23K 10.37K USD | NT$72.70 2.31 USD | NT$77.40 2.46 USD | NT$2.15B 68.39M USD | 15.56 | NT$4.82 0.15 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,810 11.16 USD |
+2.49
|
¥11B 68.33M USD | ¥14K 83.24 USD | ¥1,783 10.99 USD | ¥1,850 11.41 USD | ¥11B 68.33M USD | 0 | -¥14 -0.08 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,147 1.62 USD |
+2
|
₩90B 68.17M USD | ₩66K 50.09 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.18 2.51 USD |
-2.47
|
€58.74M 67.8M USD | €1.90K 2.19K USD | €2.15 2.48 USD | €2.18 2.51 USD | €58.74M 67.8M USD | 0 | -€0.36 -0.4 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.40 6.38 USD |
-0.15
|
SEK 693.24M 67.67M USD | SEK 5.13K 500.46 USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 693.24M 67.67M USD | 18.73 | SEK 3.49 0.34 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.59 11.07 USD |
-0.31
|
€58.53M 67.56M USD | €713.00 823.04 USD | €9.42 10.87 USD | €9.61 11.09 USD | €58.53M 67.56M USD | 5.81 | €1.65 1.9 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 170.00 0.01 USD |
+3.03
|
IDR 1.05T 67.3M USD | IDR 69.82M 4.46K USD | IDR 154.00 0.0098 USD | IDR 176.00 0.01 USD | IDR 1.05T 67.3M USD | 37.94 | IDR 4.48 0.0002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.40 2.3 USD |
0
|
₹5.56B 67.21M USD | ₹333.00 4.03 USD | ₹189.95 2.3 USD | ₹192.95 2.33 USD | ₹5.56B 67.21M USD | 76.46 | ₹2.49 0.03 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€57.90M 66.83M USD | €2.13K 2.46K USD | €26.00 30.01 USD | €28.00 32.32 USD | €57.90M 66.83M USD | 13.23 | €2.04 2.35 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.90 31.05 USD |
+1.51
|
€57.68M 66.58M USD | €38.00 43.86 USD | €26.00 30.01 USD | €27.00 31.17 USD | €57.68M 66.58M USD | 13.18 | €2.04 2.35 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,083 6.68 USD |
+4.03
|
¥11B 66.25M USD | ¥21K 128.87 USD | ¥1,056 6.51 USD | ¥1,094 6.75 USD | ¥11B 66.25M USD | 10.95 | ¥99 0.61 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
-2.96
|
€57.13M 65.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
NFON AG
NFN.DE
DE
|
€3.42 3.95 USD |
+3.32
|
€57.11M 65.92M USD | €3.27K 3.77K USD | €3.32 3.83 USD | €3.42 3.95 USD | €57.11M 65.92M USD | 57.00 | €0.06 0.07 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,029 6.34 USD |
+6.52
|
¥11B 65.68M USD | ¥3K 20.96 USD | ¥971 5.99 USD | ¥1,029 6.34 USD | ¥11B 65.68M USD | 15.91 | ¥65 0.4 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,855 2.16 USD |
+5.35
|
₩87B 65.52M USD | ₩48K 36.48 USD | ₩2,700 2.04 USD | ₩2,910 2.2 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥556 3.43 USD |
+2.77
|
¥11B 65.04M USD | ¥72K 447.05 USD | ¥545 3.36 USD | ¥558 3.44 USD | ¥11B 65.04M USD | 9.77 | ¥57 0.35 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,820 6.66 USD |
+3.76
|
₩86B 64.82M USD | ₩9K 7.01 USD | ₩8,400 6.34 USD | ₩9,010 6.8 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.19 10.61 USD |
+2.11
|
€56.09M 64.75M USD | €0.00 0 USD | €8.83 10.19 USD | €9.44 10.9 USD | €56.09M 64.75M USD | 5.56 | €1.65 1.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,135 1.61 USD |
+0.47
|
₩86B 64.68M USD | ₩83K 62.3 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.60 0.85 USD |
+0.76
|
NT$2.03B 64.65M USD | NT$17.30K 549.74 USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$2.03B 64.65M USD | 14.61 | NT$1.82 0.06 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-0.78
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,480 4.89 USD |
+4.69
|
₩85B 64.34M USD | ₩60K 44.92 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,429 8.81 USD |
+1.35
|
¥10B 64.11M USD | ¥19K 115.31 USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥10B 64.11M USD | 45.68 | ¥31 0.19 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,186 0.9 USD |
+5.33
|
₩85B 63.93M USD | ₩171K 129.25 USD | ₩1,129 0.85 USD | ₩1,195 0.9 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥744 4.59 USD |
+1.09
|
¥10B 63.89M USD | ¥5K 28.98 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥10B 63.89M USD | 5.53 | ¥134 0.83 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.54 0.45 USD |
+0.56
|
₹5.28B 63.88M USD | ₹5.57K 67.4 USD | ₹37.04 0.45 USD | ₹38.85 0.47 USD | ₹5.28B 63.88M USD | 25.71 | ₹1.46 0.02 USD | ||
NFON AG
NFN.F
DE
|
€3.34 3.86 USD |
-2.05
|
€55.31M 63.85M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €55.31M 63.85M USD | 55.66 | €0.06 0.07 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
-3.61
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,379 8.5 USD |
+0.95
|
¥10B 63.66M USD | ¥7K 43.16 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥10B 63.66M USD | 13.42 | ¥103 0.63 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €1.66K 1.91K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.36 0.42 USD |
-3.08
|
€54.73M 63.17M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.37 0.43 USD | €54.73M 63.17M USD | 0 | -€0.03 -0.03 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
