Página de resultados 53 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,265 2.46 USD |
-6.45
|
₩100B 75.21M USD | ₩329K 248.22 USD | ₩3,080 2.32 USD | ₩3,330 2.51 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹116.17K 1.41K USD | ₹5.58 0.07 USD | ₹5.79 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.31 1.52 USD |
-2.3
|
€64.77M 74.77M USD | €2.65K 3.06K USD | €1.31 1.52 USD | €1.31 1.52 USD | €64.77M 74.77M USD | 0 | -€3.70 -4.2 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.63 0.14 USD |
-1.86
|
₹6.18B 74.77M USD | ₹252.09K 3.05K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.18B 74.77M USD | 7.00 | ₹1.66 0.02 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,150 7.66 USD |
-5.49
|
₩98B 74.33M USD | ₩40K 30.51 USD | ₩10,040 7.58 USD | ₩10,450 7.89 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.05 1.46 USD |
+0.88
|
NT$2.33B 74.05M USD | NT$1.48M 46.95K USD | NT$41.10 1.31 USD | NT$46.95 1.49 USD | NT$2.33B 74.05M USD | 102.33 | NT$0.45 0.01 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.90 3.02 USD |
+0.65
|
SEK 757.39M 73.93M USD | SEK 4.59K 448.43 USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 757.39M 73.93M USD | 14.64 | SEK 2.11 0.21 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.96 5.73 USD |
+8.77
|
€64.01M 73.89M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.96 5.73 USD | €64.01M 73.89M USD | 0 | -€0.47 -0.5 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩98B 73.89M USD | ₩68K 51.48 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,715 3.56 USD |
-5.89
|
₩98B 73.63M USD | ₩61K 45.99 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$254.13K 8.07K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 16.68 | NT$4.82 0.15 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.19 USD |
+4.52
|
€63.38M 73.17M USD | €40.00K 46.17K USD | €0.16 0.19 USD | €0.16 0.19 USD | €63.38M 73.17M USD | 0 | -€0.03 -0.03 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥878 5.41 USD |
-3.09
|
¥12B 72.96M USD | ¥436K 2.69K USD | ¥826 5.09 USD | ¥899 5.54 USD | ¥12B 72.96M USD | 3.68 | ¥238 1.47 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,570 5.71 USD |
-7.46
|
₩96B 72.57M USD | ₩27K 20.7 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
Applied Co.,Ltd.
3020.T
JP
|
¥4,350 26.82 USD |
-4.4
|
¥12B 72.5M USD | ¥3K 19.73 USD | ¥4,350 26.82 USD | ¥4,500 27.75 USD | ¥12B 72.5M USD | 5.08 | ¥855 5.27 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.54 1.28 USD |
+0.28
|
₹5.98B 72.33M USD | ₹79.32K 959.69 USD | ₹102.80 1.24 USD | ₹106.23 1.29 USD | ₹5.98B 72.33M USD | 14.09 | ₹7.49 0.09 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,720 10.61 USD |
+0.23
|
¥12B 72.33M USD | ¥7K 42.55 USD | ¥1,710 10.54 USD | ¥1,724 10.63 USD | ¥12B 72.33M USD | 38.53 | ¥45 0.28 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.50 1.28 USD |
+0.33
|
₹5.98B 72.31M USD | ₹23.74K 287.26 USD | ₹102.90 1.24 USD | ₹105.90 1.28 USD | ₹5.98B 72.31M USD | 14.08 | ₹7.49 0.09 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,040 6.41 USD |
-5.54
|
¥12B 72.11M USD | ¥89K 549.4 USD | ¥1,039 6.41 USD | ¥1,073 6.62 USD | ¥12B 72.11M USD | 7.37 | ¥141 0.87 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.24 0.28 USD |
+2.56
|
€62.42M 72.06M USD | €3.37K 3.89K USD | €0.24 0.28 USD | €0.25 0.29 USD | €62.42M 72.06M USD | 0 | -€0.02 -0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
-7.19
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 204.30K 5.75K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,029 6.34 USD |
-6.54
|
¥12B 71.88M USD | ¥182K 1.12K USD | ¥980 6.04 USD | ¥1,052 6.49 USD | ¥12B 71.88M USD | 0 | -¥3 -0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.27 3.77 USD |
+2.51
|
€62.23M 71.84M USD | €919.00 1.06K USD | €3.27 3.77 USD | €3.27 3.77 USD | €62.23M 71.84M USD | 13.62 | €0.24 0.28 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,457 8.98 USD |
-4.52
|
¥12B 71.61M USD | ¥109K 672.73 USD | ¥1,404 8.66 USD | ¥1,483 9.14 USD | ¥12B 71.61M USD | 5.57 | ¥261 1.61 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,340 3.28 USD |
+1.52
|
₩95B 71.6M USD | ₩9K 6.96 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-0.58
|
€62.00M 71.57M USD | €113.00 130.44 USD | €0.85 0.98 USD | €0.86 0.99 USD | €62.00M 71.57M USD | 0 | -€0.01 -0.01 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$2.25B 71.5M USD | NT$38.42K 1.22K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$2.25B 71.5M USD | 0 | -NT$0.80 -0.02 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
+0.93
|
€61.94M 71.5M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.94M 71.5M USD | 0 | €0.00 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥325 2 USD |
-6.34
|
¥12B 71.23M USD | ¥226K 1.39K USD | ¥318 1.96 USD | ¥342 2.11 USD | ¥12B 71.23M USD | 182.58 | ¥2 0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,000 2.26 USD |
-7.69
|
₩94B 71.21M USD | ₩36K 27.06 USD | ₩2,910 2.2 USD | ₩3,135 2.37 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.90 0.19 USD |
-3.5
|
THB 2.53B 71.14M USD | THB 429.00K 12.07K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥204 1.26 USD |
-3.77
|
¥11B 70.5M USD | ¥251K 1.55K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥11B 70.5M USD | 13.82 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥323 1.99 USD |
-4.72
|
¥11B 70.43M USD | ¥1M 6.52K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.43M USD | 0 | -¥75 -0.4 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$2.21B 70.12M USD | NT$193.62K 6.15K USD | NT$32.25 1.02 USD | NT$34.95 1.11 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,605 3.48 USD |
-3.86
|
₩93B 70.12M USD | ₩97K 73.58 USD | ₩4,325 3.26 USD | ₩4,820 3.64 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,268 13.98 USD |
-4.91
|
¥11B 70.11M USD | ¥150K 922.45 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 70.11M USD | 12.96 | ¥175 1.08 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,090 6.72 USD |
-1.62
|
¥11B 70.05M USD | ¥23K 144.29 USD | ¥1,090 6.72 USD | ¥1,110 6.84 USD | ¥11B 70.05M USD | 11.02 | ¥99 0.61 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$75.20 2.39 USD |
-4.2
|
NT$2.20B 69.92M USD | NT$66.46K 2.11K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.20B 69.92M USD | 6.09 | NT$12.33 0.39 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.60 1.51 USD |
-2.86
|
NT$2.20B 69.85M USD | NT$133.07K 4.23K USD | NT$45.05 1.43 USD | NT$49.10 1.56 USD | NT$2.20B 69.85M USD | 34.00 | NT$1.40 0.04 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
-0.59
|
₩93B 69.85M USD | ₩197K 148.99 USD | ₩4,095 3.09 USD | ₩4,300 3.25 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥413 2.55 USD |
-9.43
|
¥11B 69.73M USD | ¥46K 286.73 USD | ¥413 2.55 USD | ¥453 2.79 USD | ¥11B 69.73M USD | 16.00 | ¥26 0.16 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,187 13.49 USD |
-2.37
|
¥11B 69.57M USD | ¥39K 239.86 USD | ¥2,141 13.2 USD | ¥2,220 13.69 USD | ¥11B 69.57M USD | 7.31 | ¥299 1.84 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.20 3.46 USD |
-2.02
|
₹5.74B 69.47M USD | ₹15.33K 185.42 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.74B 69.47M USD | 65.64 | ₹4.36 0.05 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,620 5.75 USD |
-2.93
|
₩91B 68.61M USD | ₩60K 45.07 USD | ₩7,150 5.4 USD | ₩7,770 5.87 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,238 0.93 USD |
-5.35
|
₩91B 68.35M USD | ₩531K 401.03 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 60.02K 1.69K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 60.00K 1.69K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.18 2.51 USD |
-2.47
|
€58.74M 67.8M USD | €1.90K 2.19K USD | €2.15 2.48 USD | €2.18 2.51 USD | €58.74M 67.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,480 5.65 USD |
-4.83
|
₩90B 67.75M USD | ₩51K 38.65 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.40 6.38 USD |
-0.15
|
SEK 693.24M 67.67M USD | SEK 5.13K 500.46 USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 693.24M 67.67M USD | 18.73 | SEK 3.49 0.34 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.59 11.07 USD |
-0.31
|
€58.53M 67.56M USD | €713.00 823.04 USD | €9.42 10.87 USD | €9.61 11.09 USD | €58.53M 67.56M USD | 5.81 | €1.65 1.9 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.35 2.29 USD |
-0.63
|
₹5.53B 66.84M USD | ₹55.08K 666.33 USD | ₹183.00 2.21 USD | ₹191.90 2.32 USD | ₹5.53B 66.84M USD | 76.04 | ₹2.49 0.03 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩89B 66.84M USD | ₩170K 128.47 USD | ₩2,030 1.53 USD | ₩2,190 1.65 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€57.90M 66.83M USD | €2.13K 2.46K USD | €26.00 30.01 USD | €28.00 32.32 USD | €57.90M 66.83M USD | 13.23 | €2.04 2.35 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,766 10.89 USD |
-7.35
|
¥11B 66.67M USD | ¥82K 505.01 USD | ¥1,701 10.49 USD | ¥1,808 11.15 USD | ¥11B 66.67M USD | 0 | -¥14 -0.08 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.90 31.05 USD |
+1.51
|
€57.68M 66.58M USD | €580.00 669.51 USD | €26.00 30.01 USD | €27.00 31.17 USD | €57.68M 66.58M USD | 13.18 | €2.04 2.35 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Access Co., Ltd.
4813.T
JP
|
¥286 1.76 USD |
-11.73
|
¥11B 66.28M USD | ¥885K 5.46K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 66.28M USD | 0 | -¥34 -0.2 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
-2.96
|
€57.13M 65.95M USD | €0.00 0 USD | €3.21 3.71 USD | €3.32 3.83 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.07B 65.93M USD | NT$192.12K 6.1K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.07B 65.93M USD | 0 | -NT$0.27 -0.008 USD | ||
NFON AG
NFN.DE
DE
|
€3.42 3.95 USD |
+3.32
|
€57.11M 65.92M USD | €3.27K 3.77K USD | €3.32 3.83 USD | €3.42 3.95 USD | €57.11M 65.92M USD | 57.00 | €0.06 0.07 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.02T 65.32M USD | IDR 3.54M 226.35 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.32M USD | 36.83 | IDR 4.48 0.0002 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.19 10.61 USD |
+2.11
|
€56.09M 64.75M USD | €0.00 0 USD | €8.83 10.19 USD | €9.44 10.9 USD | €56.09M 64.75M USD | 5.56 | €1.65 1.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-0.78
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.50 1.22 USD |
-8.66
|
NT$2.03B 64.47M USD | NT$184.53K 5.86K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.03B 64.47M USD | 7.22 | NT$5.33 0.17 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-5.13
|
₩85B 64.38M USD | ₩209K 158.06 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.02B 64.16M USD | NT$78.31K 2.49K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$2.02B 64.16M USD | 14.50 | NT$1.82 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.61 0.46 USD |
-3.19
|
₹5.29B 64M USD | ₹33.63K 406.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹5.29B 64M USD | 25.93 | ₹1.45 0.02 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
NFON AG
NFN.F
DE
|
€3.34 3.86 USD |
-2.05
|
€55.31M 63.85M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €55.31M 63.85M USD | 55.66 | €0.06 0.07 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥10B 63.69M USD | ¥34K 210.27 USD | ¥1,036 6.39 USD | ¥1,074 6.62 USD | ¥10B 63.69M USD | 10.52 | ¥99 0.61 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
-3.61
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥541 3.34 USD |
-4.08
|
¥10B 63.29M USD | ¥175K 1.08K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥10B 63.29M USD | 9.51 | ¥57 0.35 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
+1.51
|
¥10B 63.25M USD | ¥84K 514.87 USD | ¥1,333 8.22 USD | ¥1,490 9.19 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥736 4.54 USD |
-1.87
|
¥10B 63.2M USD | ¥13K 82.01 USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥10B 63.2M USD | 5.47 | ¥134 0.83 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €1.66K 1.91K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.36 0.42 USD |
-3.08
|
€54.73M 63.17M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.37 0.43 USD | €54.73M 63.17M USD | 0 | -€0.03 -0.03 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,366 8.42 USD |
-0.29
|
¥10B 63.06M USD | ¥10K 62.89 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 63.06M USD | 13.29 | ¥103 0.63 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
|
Genohco., Inc.
361390.KQ
KR
|
₩8,500 6.42 USD |
-7.41
|
₩83B 62.47M USD | ₩34K 25.93 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩104K 78.69 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩109K 82.52 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
0
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.02 6.95 USD | €6.06 7 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥966 5.96 USD |
-6.94
|
¥10B 61.66M USD | ¥11K 65.36 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 61.66M USD | 14.94 | ¥65 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
