Página 52 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,900 6.72 USD |
-6.21
|
₩122B 91.82M USD | ₩5K 3.57 USD | ₩8,510 6.42 USD | ₩9,180 6.93 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.00 4.88 USD |
-0.4
|
SEK 939.29M 91.69M USD | SEK 45.51K 4.44K USD | SEK 49.80 4.86 USD | SEK 51.00 4.98 USD | SEK 939.29M 91.69M USD | 11.90 | SEK 4.20 0.41 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.45 2.18 USD |
-0.19
|
₹7.54B 91.23M USD | ₹47.94K 580.03 USD | ₹179.40 2.17 USD | ₹187.85 2.27 USD | ₹7.54B 91.23M USD | 12.40 | ₹14.55 0.18 USD | ||
Endava plc
2Y5.F
DE
|
€1.50 1.73 USD |
+5.28
|
€79.00M 91.19M USD | €20.00 23.09 USD | €1.50 1.73 USD | €1.50 1.73 USD | €79.00M 91.19M USD | 0 | -€8.96 -10.3 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.70 19.28 USD |
+0.6
|
€78.87M 91.04M USD | €1.02K 1.18K USD | €16.40 18.93 USD | €16.65 19.22 USD | €78.87M 91.04M USD | 5.28 | €3.16 3.65 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-0.44
|
€78.86M 91.03M USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,450 6.38 USD |
-7.04
|
₩120B 90.78M USD | ₩237K 178.65 USD | ₩8,090 6.11 USD | ₩8,660 6.54 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.40 8.54 USD |
-8.07
|
€78.38M 90.48M USD | €183.00 211.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €78.38M 90.48M USD | 6.98 | €1.06 1.22 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,423 8.77 USD |
-6.5
|
¥15B 90.43M USD | ¥13K 82.01 USD | ¥1,421 8.76 USD | ¥1,522 9.38 USD | ¥15B 90.43M USD | 23.17 | ¥61 0.38 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 50.10K 1.41K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.89 | THB 0.95 0.03 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$2.84B 90.13M USD | NT$86.00K 2.73K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$2.84B 90.13M USD | 23.30 | NT$2.18 0.07 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩14,820 11.19 USD |
-2.63
|
₩119B 89.92M USD | ₩920 0.69 USD | ₩14,420 10.88 USD | ₩14,920 11.26 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥808 4.98 USD |
-9.22
|
¥15B 89.9M USD | ¥146K 901.49 USD | ¥807 4.98 USD | ¥826 5.09 USD | ¥15B 89.9M USD | 13.49 | ¥60 0.37 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
-2.63
|
₩119B 89.85M USD | ₩500 0.38 USD | ₩1,520 1.15 USD | ₩1,542 1.16 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,080 6.85 USD |
-6.13
|
₩118B 89.41M USD | ₩50K 37.71 USD | ₩8,650 6.53 USD | ₩9,220 6.96 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
Muto Seiko Co.
7927.T
JP
|
¥2,091 12.89 USD |
-3.15
|
¥14B 89.4M USD | ¥8K 49.95 USD | ¥2,070 12.76 USD | ¥2,091 12.89 USD | ¥14B 89.4M USD | 7.70 | ¥271 1.67 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$2.81B 89.31M USD | NT$121.18K 3.85K USD | NT$46.65 1.48 USD | NT$48.30 1.53 USD | NT$2.81B 89.31M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥985 6.07 USD |
-2.38
|
¥14B 89.07M USD | ¥28K 169.57 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 89.07M USD | 8.71 | ¥113 0.7 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩117B 88.57M USD | ₩30K 22.83 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥728 4.49 USD |
-4.59
|
¥14B 88.42M USD | ¥13K 81.39 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥14B 88.42M USD | 14.52 | ¥50 0.31 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥939 5.79 USD |
-1.88
|
¥14B 88.31M USD | ¥6K 37.61 USD | ¥930 5.73 USD | ¥939 5.79 USD | ¥14B 88.31M USD | 11.31 | ¥83 0.51 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,226 13.73 USD |
-10.37
|
¥14B 88.16M USD | ¥33K 202.25 USD | ¥2,182 13.45 USD | ¥2,258 13.92 USD | ¥14B 88.16M USD | 9.34 | ¥238 1.47 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥324 2 USD |
-6.9
|
¥14B 87.79M USD | ¥174K 1.07K USD | ¥324 2 USD | ¥335 2.07 USD | ¥14B 87.79M USD | 14.93 | ¥22 0.13 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,610 6.5 USD |
-8.79
|
₩116B 87.52M USD | ₩32K 24.42 USD | ₩8,550 6.45 USD | ₩8,870 6.7 USD | ₩116B 87.52M USD | 0 | ₩0 0 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,005 6.2 USD |
-8.22
|
¥14B 86.73M USD | ¥33K 204.1 USD | ¥1,001 6.17 USD | ¥1,016 6.26 USD | ¥14B 86.73M USD | 9.07 | ¥111 0.68 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,180 9.95 USD |
-4.97
|
₩115B 86.69M USD | ₩247 0.19 USD | ₩13,120 9.9 USD | ₩13,790 10.41 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$159.00 5.05 USD |
-1.85
|
NT$2.72B 86.38M USD | NT$43.95K 1.4K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$2.72B 86.38M USD | 11.40 | NT$13.94 0.44 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.71B 86.07M USD | NT$173.44K 5.51K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.71B 86.07M USD | 12.18 | NT$1.88 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$2.71B 86.04M USD | NT$8.53K 271.04 USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$2.71B 86.04M USD | 9.28 | NT$4.73 0.15 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥921 5.68 USD |
-4.06
|
¥14B 85.89M USD | ¥9K 54.88 USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥14B 85.89M USD | 11.07 | ¥83 0.51 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$91.00 2.89 USD |
-6.47
|
NT$2.70B 85.85M USD | NT$137.19K 4.36K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$2.70B 85.85M USD | 26.53 | NT$3.43 0.11 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,800 8.15 USD |
-3.14
|
₩114B 85.74M USD | ₩23K 17.19 USD | ₩10,360 7.82 USD | ₩10,940 8.26 USD | ₩114B 85.74M USD | 0 | ₩0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥880 5.43 USD |
-7.66
|
¥14B 85.72M USD | ¥88K 544.47 USD | ¥850 5.24 USD | ¥889 5.48 USD | ¥14B 85.72M USD | 16.91 | ¥52 0.32 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,946 12 USD |
-0.51
|
¥14B 85.2M USD | ¥800 4.93 USD | ¥1,946 12 USD | ¥1,946 12 USD | ¥14B 85.2M USD | 21.22 | ¥92 0.57 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.68B 85.17M USD | NT$93.95K 2.99K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$2.68B 85.17M USD | 0 | -NT$0.26 -0.008 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.60 28.4 USD |
-1.2
|
€73.41M 84.74M USD | €1.55K 1.79K USD | €24.30 28.05 USD | €24.90 28.74 USD | €73.41M 84.74M USD | 1.94 | €12.64 14.59 USD | ||
Asteria Corporation
3853.T
JP
|
¥809 4.99 USD |
-9.7
|
¥14B 84.73M USD | ¥150K 928 USD | ¥791 4.88 USD | ¥821 5.06 USD | ¥14B 84.73M USD | 6.13 | ¥132 0.81 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
Prevas AB
PREV-B.ST
SE
|
SEK 67.20 6.56 USD |
-2.18
|
SEK 865.89M 84.52M USD | SEK 39.13K 3.82K USD | SEK 67.20 6.56 USD | SEK 70.50 6.88 USD | SEK 865.89M 84.52M USD | 13.15 | SEK 5.11 0.5 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 91,050.00 265.5 USD |
-2.8
|
ILA 28.96B 84.44M USD | ILA 187.97K 548.11 USD | ILA 88,900.00 259.23 USD | ILA 95,490.00 278.45 USD | ILA 28.96B 84.44M USD | 35.74 | ILA 25.47 0.07 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,785 3.61 USD |
-5.64
|
₩112B 84.39M USD | ₩43K 32.62 USD | ₩4,640 3.5 USD | ₩4,865 3.67 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.70 4.46 USD |
+1.06
|
₹6.94B 83.95M USD | ₹57.95K 701.12 USD | ₹362.30 4.38 USD | ₹373.50 4.52 USD | ₹6.94B 83.95M USD | 0 | -₹0.97 -0.01 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.25 USD |
-3.61
|
€72.67M 83.89M USD | €7.14K 8.24K USD | €0.21 0.25 USD | €0.21 0.25 USD | €72.67M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 462.00 0.03 USD |
+5
|
IDR 1.31T 83.88M USD | IDR 16.42M 1.05K USD | IDR 448.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.31T 83.88M USD | 17.16 | IDR 26.91 0.001 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹369.90 4.48 USD |
+0.98
|
₹6.90B 83.46M USD | ₹3.23K 39.11 USD | ₹367.50 4.45 USD | ₹375.60 4.54 USD | ₹6.90B 83.46M USD | 0 | -₹0.97 -0.01 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,410 7.1 USD |
-6.56
|
₩110B 83.29M USD | ₩6K 4.52 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,210 2.42 USD |
+2.56
|
₩110B 83.01M USD | ₩3K 2 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,213 7.48 USD |
-8.52
|
¥13B 82.85M USD | ¥47K 291.66 USD | ¥1,213 7.48 USD | ¥1,266 7.81 USD | ¥13B 82.85M USD | 7.95 | ¥152 0.94 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,259 7.76 USD |
-7.9
|
¥13B 82.23M USD | ¥96K 590.1 USD | ¥1,245 7.68 USD | ¥1,284 7.92 USD | ¥13B 82.23M USD | 7.05 | ¥178 1.1 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.61 0.7 USD |
-0.81
|
€70.62M 81.52M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €70.62M 81.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$89.30 2.84 USD |
+9.98
|
NT$2.56B 81.43M USD | NT$741.79K 23.57K USD | NT$82.60 2.62 USD | NT$89.30 2.84 USD | NT$2.56B 81.43M USD | 16.84 | NT$5.30 0.17 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.50 1.45 USD |
-0.66
|
NT$2.56B 81.31M USD | NT$50.64K 1.61K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$2.56B 81.31M USD | 11.17 | NT$4.07 0.13 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$2.55B 81.16M USD | NT$337.72K 10.73K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.55B 81.16M USD | 7.23 | NT$7.44 0.24 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,370 6.32 USD |
-7
|
₩108B 81.16M USD | ₩33K 25.02 USD | ₩8,200 6.19 USD | ₩8,500 6.42 USD | ₩108B 81.16M USD | 0 | ₩0 0 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥310 1.91 USD |
-5.2
|
¥13B 81.08M USD | ¥81K 498.22 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥13B 81.08M USD | 18.07 | ¥17 0.11 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.80 10.16 USD |
-0.68
|
€70.22M 81.06M USD | €230.00 265.5 USD | €8.83 10.19 USD | €8.84 10.2 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,350 14.49 USD |
-5.43
|
¥13B 80.42M USD | ¥8K 46.86 USD | ¥2,340 14.43 USD | ¥2,407 14.84 USD | ¥13B 80.42M USD | 2.78 | ¥844 5.2 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,200 5.43 USD |
-6.19
|
₩106B 80.23M USD | ₩27K 20.21 USD | ₩7,020 5.3 USD | ₩7,500 5.66 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$2.52B 80.22M USD | NT$87.87K 2.79K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.52B 80.22M USD | 11.23 | NT$2.18 0.07 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,359 8.38 USD |
-1.66
|
¥13B 80.2M USD | ¥1K 6.17 USD | ¥1,322 8.15 USD | ¥1,382 8.52 USD | ¥13B 80.2M USD | 7.76 | ¥175 1.08 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.04 USD |
+0.56
|
€69.35M 80.05M USD | €2.27K 2.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €69.35M 80.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$28.55 0.91 USD |
-9.65
|
NT$2.52B 80.03M USD | NT$322.30K 10.24K USD | NT$28.55 0.91 USD | NT$31.95 1.02 USD | NT$2.52B 80.03M USD | 0 | -NT$3.84 -0.1 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,930 5.23 USD |
-7.48
|
₩106B 80.02M USD | ₩50K 37.49 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,957 12.07 USD |
-8.17
|
¥13B 79.4M USD | ¥33K 204.72 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 79.4M USD | 26.05 | ¥75 0.46 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.25 1.31 USD |
-1.32
|
NT$2.50B 79.29M USD | NT$48.64K 1.55K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$2.50B 79.29M USD | 12.65 | NT$3.26 0.1 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.24T 79.16M USD | IDR 55.70K 3.56 USD | IDR 410.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.24T 79.16M USD | 5.67 | IDR 75.40 0.004 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
-6.56
|
€68.13M 78.64M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €6.05 6.98 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.60 1.67 USD |
-3.49
|
NT$2.47B 78.35M USD | NT$39.21K 1.25K USD | NT$52.60 1.67 USD | NT$54.50 1.73 USD | NT$2.47B 78.35M USD | 19.62 | NT$2.68 0.09 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.54 1.78 USD |
+1.72
|
€67.83M 78.29M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.56 1.81 USD | €67.83M 78.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,150 2.38 USD |
-5.41
|
₩103B 77.95M USD | ₩57K 43.38 USD | ₩3,035 2.29 USD | ₩3,185 2.4 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,245 3.2 USD |
-6.73
|
₩103B 77.84M USD | ₩92K 69.74 USD | ₩3,995 3.02 USD | ₩4,330 3.27 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
Solitron Devices
SODI
US
|
$36.05 — |
-6.36
|
$77.71M — | $553.00 — | $36.05 — | $38.10 — | $77.71M — | 21.08 | $1.71 — | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
-2.11
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.88 1.02 USD |
-2.54
|
€67.16M 77.52M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.94 1.09 USD | €67.16M 77.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,240 6.22 USD |
-10.28
|
₩102B 77.27M USD | ₩3K 2.06 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥995 6.14 USD |
-4.13
|
¥12B 77.11M USD | ¥21K 130.72 USD | ¥989 6.1 USD | ¥1,013 6.25 USD | ¥12B 77.11M USD | 10.69 | ¥93 0.57 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,024 6.31 USD |
-5.19
|
¥12B 76.55M USD | ¥14K 88.18 USD | ¥1,017 6.27 USD | ¥1,035 6.38 USD | ¥12B 76.55M USD | 0 | -¥1 -0.004 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.35 1.55 USD |
-0.3
|
€66.30M 76.54M USD | €2.65K 3.06K USD | €1.35 1.55 USD | €1.35 1.55 USD | €66.30M 76.54M USD | 0 | -€3.70 -4.2 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 211.70K 5.96K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,440 7.88 USD |
-7.45
|
₩100B 75.67M USD | ₩6K 4.77 USD | ₩10,210 7.71 USD | ₩10,780 8.14 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+2.2
|
SEK 775.03M 75.65M USD | SEK 22.89K 2.23K USD | SEK 17.08 1.67 USD | SEK 17.98 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$591.13M 75.58M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,250 7.74 USD |
-4.56
|
₩99B 75.06M USD | ₩7K 5.1 USD | ₩10,040 7.58 USD | ₩10,400 7.85 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
