Página 52 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cube System Inc.
2335.T
JP
|
¥1,012 6.24 USD |
+0.4
|
¥15B 94.71M USD | ¥40K 248.5 USD | ¥1,010 6.23 USD | ¥1,027 6.33 USD | ¥15B 94.71M USD | 9.66 | ¥105 0.65 USD | ||
Kortek Corporation
052330.KQ
KR
|
₩9,510 7.18 USD |
-1.25
|
₩125B 94.54M USD | ₩9K 7.01 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,095 6.75 USD |
+1.11
|
¥15B 94.5M USD | ¥55K 339.75 USD | ¥1,095 6.75 USD | ¥1,131 6.97 USD | ¥15B 94.5M USD | 9.99 | ¥110 0.68 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 278.00 0.02 USD |
-6.71
|
IDR 1.48T 94.41M USD | IDR 10.53M 673.14 USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.48T 94.41M USD | 8.80 | IDR 31.57 0.002 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥348 2.15 USD |
-2.52
|
¥15B 94.3M USD | ¥385K 2.37K USD | ¥347 2.14 USD | ¥368 2.27 USD | ¥15B 94.3M USD | 15.64 | ¥22 0.14 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
Asteria Corporation
3853.T
JP
|
¥896 5.52 USD |
-3.24
|
¥15B 93.84M USD | ¥163K 1.01K USD | ¥885 5.46 USD | ¥935 5.77 USD | ¥15B 93.84M USD | 6.57 | ¥136 0.84 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.01 0.71 USD |
0
|
A$134.03M 93.63M USD | A$1.49K 1.04K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$134.03M 93.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,310 4.01 USD |
-5.85
|
₩124B 93.5M USD | ₩81K 61.38 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 3.31B 93.21M USD | THB 1.78M 50.11K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 3.31B 93.21M USD | 16.77 | THB 0.31 0.008 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.70 4.95 USD |
+1
|
SEK 952.44M 92.97M USD | SEK 2.89K 282.49 USD | SEK 50.00 4.88 USD | SEK 51.00 4.98 USD | SEK 952.44M 92.97M USD | 12.12 | SEK 4.18 0.41 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
+0.55
|
€80.53M 92.96M USD | €33.00 38.09 USD | €73.40 84.73 USD | €73.60 84.96 USD | €80.53M 92.96M USD | 8.39 | €8.77 10.12 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥953 5.88 USD |
-0.73
|
¥15B 92.83M USD | ¥144K 889.77 USD | ¥945 5.83 USD | ¥1,012 6.24 USD | ¥15B 92.83M USD | 18.18 | ¥52 0.32 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥763 4.7 USD |
0
|
¥15B 92.67M USD | ¥22K 133.19 USD | ¥757 4.67 USD | ¥780 4.81 USD | ¥15B 92.67M USD | 15.22 | ¥50 0.31 USD | ||
Ruby Tech Corporation
8048.TWO
TW
|
NT$48.90 1.55 USD |
-2
|
NT$2.91B 92.35M USD | NT$110.47K 3.51K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$2.91B 92.35M USD | 14.86 | NT$3.29 0.1 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,220 11.49 USD |
-2.69
|
₩122B 92.35M USD | ₩19K 14.35 USD | ₩14,830 11.19 USD | ₩15,680 11.84 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,159 13.31 USD |
+0.05
|
¥15B 92.31M USD | ¥12K 75.23 USD | ¥2,158 13.31 USD | ¥2,200 13.57 USD | ¥15B 92.31M USD | 7.96 | ¥271 1.67 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,561 1.18 USD |
-0.7
|
₩122B 92.27M USD | ₩2K 1.61 USD | ₩1,535 1.16 USD | ₩1,585 1.2 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹181.75 2.2 USD |
+0.53
|
₹7.60B 91.89M USD | ₹40.82K 493.82 USD | ₹179.85 2.18 USD | ₹187.85 2.27 USD | ₹7.60B 91.89M USD | 12.49 | ₹14.55 0.18 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,940 9.77 USD |
+1.33
|
₩122B 91.85M USD | ₩13K 10.02 USD | ₩12,410 9.37 USD | ₩13,150 9.93 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,009 6.22 USD |
+1.61
|
¥15B 91.24M USD | ¥26K 163.4 USD | ¥993 6.12 USD | ¥1,021 6.3 USD | ¥15B 91.24M USD | 9.07 | ¥111 0.69 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,870 10.47 USD |
+2.74
|
₩121B 91.23M USD | ₩5K 3.55 USD | ₩13,510 10.2 USD | ₩13,990 10.56 USD | ₩121B 91.23M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.50 1.73 USD |
+5.28
|
€79.00M 91.19M USD | €20.00 23.09 USD | €1.50 1.73 USD | €1.50 1.73 USD | €79.00M 91.19M USD | 0 | -€8.83 -10.1 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-0.44
|
€78.86M 91.03M USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,326 8.18 USD |
-0.3
|
¥15B 90.57M USD | ¥46K 284.88 USD | ¥1,325 8.17 USD | ¥1,375 8.48 USD | ¥15B 90.57M USD | 8.67 | ¥153 0.94 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.60 19.16 USD |
0
|
€78.40M 90.5M USD | €157.00 181.23 USD | €16.40 18.93 USD | €16.60 19.16 USD | €78.40M 90.5M USD | 5.25 | €3.16 3.65 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.40 8.54 USD |
-8.07
|
€78.38M 90.48M USD | €183.00 211.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €78.38M 90.48M USD | 6.78 | €1.09 1.26 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 33.10K 931.34 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$2.84B 90.13M USD | NT$86.00K 2.73K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥957 5.9 USD |
-2.15
|
¥15B 90.01M USD | ¥5K 32.68 USD | ¥953 5.88 USD | ¥963 5.94 USD | ¥15B 90.01M USD | 11.28 | ¥85 0.52 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥960 5.92 USD |
+2.02
|
¥15B 89.53M USD | ¥12K 73.38 USD | ¥945 5.83 USD | ¥974 6.01 USD | ¥15B 89.53M USD | 11.77 | ¥82 0.5 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,070 3.83 USD |
-5.06
|
₩118B 89.42M USD | ₩123K 92.51 USD | ₩5,010 3.78 USD | ₩5,480 4.14 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$2.81B 89.31M USD | NT$121.18K 3.85K USD | NT$46.65 1.48 USD | NT$48.30 1.53 USD | NT$2.81B 89.31M USD | 0 | -NT$1.41 -0.04 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,367 8.43 USD |
-7.01
|
¥14B 89.28M USD | ¥250K 1.54K USD | ¥1,354 8.35 USD | ¥1,480 9.13 USD | ¥14B 89.28M USD | 7.12 | ¥192 1.18 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,080 7.61 USD |
-2.51
|
₩118B 89.22M USD | ₩9K 6.72 USD | ₩9,860 7.44 USD | ₩10,500 7.93 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,570 7.98 USD |
+9.42
|
₩117B 88.56M USD | ₩4M 3.31K USD | ₩9,560 7.22 USD | ₩12,080 9.12 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,150 8.42 USD |
-3.13
|
₩117B 88.52M USD | ₩98K 73.96 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.25 | €3.08 3.56 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
HyVision System. Inc
126700.KQ
KR
|
₩9,000 6.79 USD |
-3.02
|
₩116B 87.27M USD | ₩29K 22.21 USD | ₩8,810 6.65 USD | ₩9,650 7.28 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,490 5.65 USD |
-4.59
|
₩115B 86.48M USD | ₩222K 167.62 USD | ₩7,150 5.4 USD | ₩7,820 5.9 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,131 13.14 USD |
-4.61
|
¥14B 86.46M USD | ¥41K 250.35 USD | ¥2,121 13.08 USD | ¥2,285 14.09 USD | ¥14B 86.46M USD | 27.06 | ¥79 0.49 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.70 6.71 USD |
0
|
SEK 885.22M 86.41M USD | SEK 4.77K 465.51 USD | SEK 68.20 6.66 USD | SEK 69.30 6.76 USD | SEK 885.22M 86.41M USD | 13.74 | SEK 5.00 0.49 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$159.00 5.05 USD |
-1.85
|
NT$2.72B 86.38M USD | NT$43.95K 1.4K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$2.72B 86.38M USD | 11.19 | NT$14.20 0.45 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,180 6.93 USD |
-5.65
|
₩114B 86.09M USD | ₩13K 9.55 USD | ₩8,800 6.64 USD | ₩9,780 7.38 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.71B 86.07M USD | NT$173.44K 5.51K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.71B 86.07M USD | 12.05 | NT$1.90 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$2.71B 86.04M USD | NT$8.53K 271.04 USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$2.71B 86.04M USD | 9.26 | NT$4.74 0.15 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$91.00 2.89 USD |
-6.47
|
NT$2.70B 85.85M USD | NT$137.19K 4.36K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$2.70B 85.85M USD | 24.79 | NT$3.67 0.12 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,956 12.06 USD |
-0.05
|
¥14B 85.64M USD | ¥500 3.08 USD | ¥1,946 12 USD | ¥1,957 12.07 USD | ¥14B 85.64M USD | 21.32 | ¥92 0.57 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥327 2.02 USD |
+0.93
|
¥14B 85.52M USD | ¥52K 321.26 USD | ¥325 2 USD | ¥337 2.08 USD | ¥14B 85.52M USD | 19.24 | ¥17 0.1 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,670 5.79 USD |
-4.36
|
₩113B 85.46M USD | ₩49K 37.23 USD | ₩7,600 5.74 USD | ₩8,260 6.23 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.68B 85.17M USD | NT$93.95K 2.99K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$2.68B 85.17M USD | 0 | -NT$0.26 -0.008 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.70 28.51 USD |
-0.8
|
€73.71M 85.08M USD | €92.00 106.2 USD | €24.70 28.51 USD | €24.90 28.74 USD | €73.71M 85.08M USD | 1.97 | €12.49 14.42 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,485 15.32 USD |
+1.35
|
¥14B 85.04M USD | ¥16K 101.74 USD | ¥2,439 15.04 USD | ¥2,499 15.41 USD | ¥14B 85.04M USD | 2.98 | ¥832 5.13 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹370.65 4.48 USD |
+1.59
|
₹6.98B 84.39M USD | ₹47.57K 575.48 USD | ₹367.15 4.44 USD | ₹373.50 4.52 USD | ₹6.98B 84.39M USD | 0 | -₹0.98 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹372.00 4.5 USD |
+1.56
|
₹6.94B 83.94M USD | ₹2.74K 33.11 USD | ₹368.10 4.45 USD | ₹375.60 4.54 USD | ₹6.94B 83.94M USD | 0 | -₹0.98 -0.01 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.25 USD |
-3.61
|
€72.67M 83.89M USD | €7.14K 8.24K USD | €0.21 0.25 USD | €0.21 0.25 USD | €72.67M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 90,330.00 263.4 USD |
-3.57
|
ILA 28.73B 83.78M USD | ILA 12.38K 36.11 USD | ILA 90,110.00 262.76 USD | ILA 92,000.00 268.27 USD | ILA 28.73B 83.78M USD | 34.19 | ILA 26.42 0.08 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 460.00 0.03 USD |
+4.55
|
IDR 1.31T 83.52M USD | IDR 16.11M 1.03K USD | IDR 448.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.31T 83.52M USD | 17.94 | IDR 25.63 0.001 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.05 6.98 USD |
-0.82
|
€72.31M 83.47M USD | €1.35K 1.56K USD | €6.05 6.98 USD | €6.05 6.98 USD | €72.31M 83.47M USD | 28.80 | €0.21 0.24 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,550 3.43 USD |
-4.21
|
₩111B 83.43M USD | ₩484K 365.29 USD | ₩4,425 3.34 USD | ₩4,810 3.63 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
Solitron Devices
SODI
US
|
$38.50 — |
-1.03
|
$82.99M — | $1.30K — | $38.50 — | $38.90 — | $82.99M — | 22.25 | $1.73 — | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,330 2.51 USD |
-9.39
|
₩109B 82.41M USD | ₩209K 157.44 USD | ₩3,320 2.51 USD | ₩3,675 2.77 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,280 8.51 USD |
-5.69
|
₩108B 81.76M USD | ₩44K 33.51 USD | ₩11,070 8.36 USD | ₩11,980 9.04 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,382 8.52 USD |
0
|
¥13B 81.56M USD | ¥200 1.23 USD | ¥1,382 8.52 USD | ¥1,382 8.52 USD | ¥13B 81.56M USD | 7.89 | ¥175 1.08 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.61 0.7 USD |
-0.81
|
€70.62M 81.52M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €70.62M 81.52M USD | 0 | -€0.03 -0.03 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.93 1.07 USD |
+2.43
|
€70.58M 81.48M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.94 1.08 USD | €70.58M 81.48M USD | 0 | -€0.05 -0.05 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.84 10.2 USD |
-0.23
|
€70.54M 81.43M USD | €230.00 265.5 USD | €8.84 10.2 USD | €8.84 10.2 USD | €70.54M 81.43M USD | 12.62 | €0.70 0.81 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$89.30 2.84 USD |
+9.98
|
NT$2.56B 81.43M USD | NT$741.79K 23.57K USD | NT$82.60 2.62 USD | NT$89.30 2.84 USD | NT$2.56B 81.43M USD | 18.52 | NT$4.82 0.15 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.50 1.45 USD |
-0.66
|
NT$2.56B 81.31M USD | NT$50.64K 1.61K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$2.56B 81.31M USD | 11.09 | NT$4.10 0.13 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$2.55B 81.16M USD | NT$337.72K 10.73K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.55B 81.16M USD | 7.20 | NT$7.47 0.24 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,130 2.36 USD |
-4.86
|
₩107B 80.94M USD | ₩12K 8.72 USD | ₩3,105 2.34 USD | ₩3,350 2.53 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,495 9.22 USD |
-8.51
|
¥13B 80.93M USD | ¥133K 821.33 USD | ¥1,458 8.99 USD | ¥1,645 10.14 USD | ¥13B 80.93M USD | 17.92 | ¥83 0.51 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,080 6.66 USD |
+2.56
|
¥13B 80.73M USD | ¥52K 321.87 USD | ¥1,061 6.54 USD | ¥1,098 6.77 USD | ¥13B 80.73M USD | 0 | -¥1 -0.003 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,038 6.4 USD |
+1.57
|
¥13B 80.44M USD | ¥12K 74.61 USD | ¥1,026 6.33 USD | ¥1,048 6.46 USD | ¥13B 80.44M USD | 11.33 | ¥92 0.56 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,490 2.63 USD |
-9.35
|
₩106B 80.39M USD | ₩260K 196.11 USD | ₩3,455 2.61 USD | ₩3,830 2.89 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$2.52B 80.22M USD | NT$87.87K 2.79K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.52B 80.22M USD | 11.08 | NT$2.21 0.07 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.04 USD |
+0.56
|
€69.35M 80.05M USD | €2.27K 2.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €69.35M 80.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$28.55 0.91 USD |
-9.65
|
NT$2.52B 80.03M USD | NT$322.30K 10.24K USD | NT$28.55 0.91 USD | NT$31.95 1.02 USD | NT$2.52B 80.03M USD | 0 | -NT$4.25 -0.1 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.25 1.31 USD |
-1.32
|
NT$2.50B 79.29M USD | NT$48.64K 1.55K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$2.50B 79.29M USD | 12.50 | NT$3.30 0.1 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.24T 79.16M USD | IDR 55.70K 3.56 USD | IDR 410.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.24T 79.16M USD | 5.65 | IDR 75.75 0.004 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,740 8.11 USD |
-1.29
|
₩104B 78.65M USD | ₩15K 11.67 USD | ₩10,650 8.04 USD | ₩11,100 8.38 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,180 6.17 USD |
-7.05
|
₩104B 78.42M USD | ₩37K 27.89 USD | ₩7,970 6.02 USD | ₩8,820 6.66 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.60 1.67 USD |
-3.49
|
NT$2.47B 78.35M USD | NT$39.21K 1.25K USD | NT$52.60 1.67 USD | NT$54.50 1.73 USD | NT$2.47B 78.35M USD | 18.92 | NT$2.78 0.09 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩104B 78.24M USD | ₩30K 22.62 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.29K 76.05 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
-2.11
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.26 -0.3 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.26 0.3 USD |
-0.77
|
€67.11M 77.46M USD | €3.37K 3.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €67.11M 77.46M USD | 0 | -€0.02 -0.02 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.43 0.69 USD |
-1.13
|
₹6.40B 77.4M USD | ₹74.14K 896.91 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.40B 77.4M USD | 10.51 | ₹5.46 0.07 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,015 2.28 USD |
-2.43
|
₩102B 77.35M USD | ₩45K 34.08 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,250 2.45 USD |
-6.74
|
₩102B 77.14M USD | ₩71K 53.57 USD | ₩3,170 2.39 USD | ₩3,685 2.78 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
