Página de resultados 52 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muto Seiko Co.
7927.T
JP
|
¥2,172 13.39 USD |
+3.28
|
¥15B 92.87M USD | ¥3K 19.73 USD | ¥2,133 13.15 USD | ¥2,185 13.47 USD | ¥15B 92.87M USD | 8.01 | ¥271 1.67 USD | ||
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,130 6.89 USD |
+5.2
|
₩123B 92.81M USD | ₩28K 21.31 USD | ₩8,600 6.49 USD | ₩9,260 6.99 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,455 8.97 USD |
+1.39
|
¥15B 92.46M USD | ¥18K 114.07 USD | ¥1,435 8.85 USD | ¥1,503 9.27 USD | ¥15B 92.46M USD | 23.77 | ¥61 0.38 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€79.91M 92.24M USD | €0.00 0 USD | €4.30 4.96 USD | €4.58 5.29 USD | €79.91M 92.24M USD | 41.63 | €0.11 0.13 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,950 9.81 USD |
-0.23
|
₩122B 92.21M USD | ₩7K 5.3 USD | ₩12,750 9.62 USD | ₩13,240 9.99 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.00 84.27 USD |
-1.08
|
€79.88M 92.2M USD | €11.00 12.7 USD | €72.80 84.04 USD | €73.00 84.27 USD | €79.88M 92.2M USD | 8.29 | €8.80 10.16 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,280 7.76 USD |
+1.79
|
₩122B 92.13M USD | ₩33K 24.79 USD | ₩9,810 7.4 USD | ₩10,290 7.77 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,016 6.26 USD |
+3.99
|
¥15B 91.87M USD | ¥17K 107.29 USD | ¥989 6.1 USD | ¥1,020 6.29 USD | ¥15B 91.87M USD | 9.13 | ¥111 0.69 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
+0.2
|
SEK 941.17M 91.87M USD | SEK 86.91K 8.48K USD | SEK 49.35 4.82 USD | SEK 50.40 4.92 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.00K 2.5K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.80 19.39 USD |
+0.6
|
€79.34M 91.59M USD | €1.25K 1.44K USD | €16.25 18.76 USD | €16.80 19.39 USD | €79.34M 91.59M USD | 5.31 | €3.16 3.65 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,200 3.93 USD |
+3.38
|
₩121B 91.56M USD | ₩27K 20.19 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$51.60 1.64 USD |
+1.57
|
NT$2.88B 91.55M USD | NT$14.03K 445.81 USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$2.88B 91.55M USD | 23.88 | NT$2.16 0.07 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,520 6.43 USD |
+3.27
|
₩121B 91.54M USD | ₩445K 335.78 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,910 10.5 USD |
+0.36
|
₩121B 91.49M USD | ₩674 0.51 USD | ₩13,500 10.19 USD | ₩13,910 10.5 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.10 0.14 USD |
+2.39
|
THB 3.25B 91.42M USD | THB 141.70K 3.99K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 3.25B 91.42M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,058 6.52 USD |
+2.92
|
¥15B 91.31M USD | ¥14K 83.86 USD | ¥1,039 6.41 USD | ¥1,060 6.54 USD | ¥15B 91.31M USD | 9.65 | ¥110 0.68 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥336 2.07 USD |
+3.7
|
¥15B 91.04M USD | ¥167K 1.03K USD | ¥324 2 USD | ¥338 2.08 USD | ¥15B 91.04M USD | 15.10 | ¥22 0.14 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,690.00 284.86 USD |
+7.29
|
ILA 31.07B 90.6M USD | ILA 80.18K 233.81 USD | ILA 91,050.00 265.5 USD | ILA 97,800.00 285.18 USD | ILA 31.07B 90.6M USD | 36.22 | ILA 26.97 0.08 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹397.70 4.81 USD |
+7.87
|
₹7.48B 90.55M USD | ₹28.32K 342.65 USD | ₹394.00 4.77 USD | ₹403.00 4.88 USD | ₹7.48B 90.55M USD | 0 | -₹0.97 -0.01 USD | ||
Asteria Corporation
3853.T
JP
|
¥864 5.33 USD |
+5.75
|
¥15B 90.49M USD | ¥160K 984.73 USD | ¥821 5.06 USD | ¥868 5.35 USD | ¥15B 90.49M USD | 6.34 | ¥136 0.84 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥745 4.59 USD |
+3.76
|
¥15B 90.49M USD | ¥18K 110.37 USD | ¥716 4.41 USD | ¥753 4.64 USD | ¥15B 90.49M USD | 14.86 | ¥50 0.31 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,527 1.15 USD |
+0.46
|
₩120B 90.26M USD | ₩259 0.2 USD | ₩1,483 1.12 USD | ₩1,527 1.15 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥966 5.96 USD |
+2.33
|
¥15B 90.09M USD | ¥5K 29.6 USD | ¥943 5.81 USD | ¥968 5.97 USD | ¥15B 90.09M USD | 11.85 | ¥82 0.5 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹398.00 4.82 USD |
+7.6
|
₹7.42B 89.8M USD | ₹4.30K 52 USD | ₹392.60 4.75 USD | ₹403.00 4.88 USD | ₹7.42B 89.8M USD | 0 | -₹0.97 -0.01 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,310 8.54 USD |
+0.53
|
₩119B 89.79M USD | ₩28K 20.84 USD | ₩11,130 8.4 USD | ₩11,420 8.62 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,430 14.98 USD |
-3.72
|
¥14B 89.17M USD | ¥100 0.62 USD | ¥2,430 14.98 USD | ¥2,430 14.98 USD | ¥14B 89.17M USD | 10.61 | ¥229 1.41 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.70 1.52 USD |
-1.65
|
NT$2.80B 89.13M USD | NT$14.00K 444.89 USD | NT$47.55 1.51 USD | NT$48.50 1.54 USD | NT$2.80B 89.13M USD | 0 | -NT$1.41 -0.04 USD | ||
Endava plc
2Y5.F
DE
|
€1.46 1.69 USD |
-2.34
|
€77.15M 89.06M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.46 1.69 USD | €77.15M 89.06M USD | 0 | -€8.96 -10.3 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
0
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥356 2.2 USD |
-4.81
|
¥14B 88.97M USD | ¥136K 835.51 USD | ¥351 2.16 USD | ¥375 2.31 USD | ¥14B 88.97M USD | 94.17 | ¥4 0.02 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.02 2.33 USD |
+15.43
|
€76.86M 88.73M USD | €571.00 659.13 USD | €1.84 2.12 USD | €2.02 2.33 USD | €76.86M 88.73M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,358 8.37 USD |
+4.06
|
¥14B 88.69M USD | ¥57K 352.09 USD | ¥1,328 8.19 USD | ¥1,371 8.45 USD | ¥14B 88.69M USD | 7.08 | ¥192 1.18 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,020 3.79 USD |
+3.83
|
₩117B 88.54M USD | ₩90K 68.27 USD | ₩4,780 3.61 USD | ₩5,050 3.81 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,870 6.7 USD |
-4.94
|
₩117B 88.17M USD | ₩56K 42.2 USD | ₩8,580 6.48 USD | ₩9,480 7.16 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$2.77B 87.97M USD | NT$63.20K 2.01K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.77B 87.97M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥2K 12.33 USD | ¥932 5.75 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,850 7.44 USD |
+3.36
|
₩116B 87.18M USD | ₩8K 6.35 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩116B 87.18M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,266 7.81 USD |
+5.59
|
¥14B 86.47M USD | ¥21K 131.96 USD | ¥1,204 7.42 USD | ¥1,285 7.92 USD | ¥14B 86.47M USD | 8.27 | ¥153 0.94 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$159.00 5.05 USD |
+2.91
|
NT$2.72B 86.38M USD | NT$13.55K 430.43 USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$2.72B 86.38M USD | 11.19 | NT$14.20 0.45 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.44 8.59 USD |
-6.3
|
€74.71M 86.24M USD | €7.00 8.08 USD | €7.44 8.59 USD | €7.88 9.1 USD | €74.71M 86.24M USD | 11.10 | €0.67 0.77 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.85 0.73 USD |
+2.24
|
NT$2.70B 85.88M USD | NT$43.58K 1.38K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$2.70B 85.88M USD | 12.02 | NT$1.90 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.80 1.39 USD |
-0.11
|
NT$2.70B 85.85M USD | NT$3.00K 95.33 USD | NT$43.80 1.39 USD | NT$44.30 1.41 USD | NT$2.70B 85.85M USD | 9.24 | NT$4.74 0.15 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.20 6.66 USD |
+1.49
|
SEK 878.77M 85.78M USD | SEK 21.13K 2.06K USD | SEK 66.60 6.5 USD | SEK 68.60 6.7 USD | SEK 878.77M 85.78M USD | 13.34 | SEK 5.11 0.5 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.60 0.97 USD |
+2
|
NT$2.70B 85.77M USD | NT$129.17K 4.1K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$2.70B 85.77M USD | 0 | -NT$4.25 -0.1 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,948 12.01 USD |
+0.36
|
¥14B 85.29M USD | ¥700 4.32 USD | ¥1,941 11.97 USD | ¥1,951 12.03 USD | ¥14B 85.29M USD | 21.23 | ¥92 0.57 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.37 0.43 USD |
+6.9
|
€73.62M 84.98M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.37 0.43 USD | €73.62M 84.98M USD | 9.30 | €0.04 0.05 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 466.00 0.03 USD |
+2.18
|
IDR 1.32T 84.61M USD | IDR 6.78M 432.97 USD | IDR 454.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.32T 84.61M USD | 18.18 | IDR 25.63 0.001 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
kubell Co., Ltd.
4448.T
JP
|
¥321 1.98 USD |
+3.22
|
¥14B 83.95M USD | ¥30K 184.37 USD | ¥312 1.92 USD | ¥324 2 USD | ¥14B 83.95M USD | 18.89 | ¥17 0.1 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,450 15.11 USD |
+2.94
|
¥14B 83.84M USD | ¥12K 70.91 USD | ¥2,380 14.68 USD | ¥2,450 15.11 USD | ¥14B 83.84M USD | 2.94 | ¥832 5.13 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,240 2.45 USD |
+4.52
|
₩111B 83.78M USD | ₩2K 1.32 USD | ₩3,065 2.31 USD | ₩3,240 2.45 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
-1.22
|
€72.51M 83.7M USD | €1.64K 1.89K USD | €24.10 27.82 USD | €24.60 28.4 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.55 1.48 USD |
+4.61
|
NT$2.62B 83.18M USD | NT$14.10K 447.94 USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$2.62B 83.18M USD | 11.35 | NT$4.10 0.13 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.00 10.39 USD |
+2.27
|
€71.82M 82.9M USD | €550.00 634.88 USD | €8.80 10.16 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,170 5.41 USD |
+4.98
|
₩110B 82.79M USD | ₩37K 28.09 USD | ₩6,770 5.11 USD | ₩7,200 5.43 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.22 0.74 USD |
+6.27
|
₹6.82B 82.51M USD | ₹19.68K 238.14 USD | ₹60.01 0.73 USD | ₹62.31 0.75 USD | ₹6.82B 82.51M USD | 11.21 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.14 0.74 USD |
+6.18
|
₹6.81B 82.4M USD | ₹60.07K 726.76 USD | ₹59.15 0.72 USD | ₹62.49 0.76 USD | ₹6.81B 82.4M USD | 11.19 | ₹5.46 0.07 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Microlise Group plc
2DI.F
DE
|
€0.62 0.71 USD |
+0.82
|
€71.20M 82.19M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €71.20M 82.19M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 1.29T 82.18M USD | IDR 5.48M 350.22 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.29T 82.18M USD | 7.66 | IDR 31.57 0.002 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩109B 82.04M USD | ₩53K 40.21 USD | ₩3,170 2.39 USD | ₩3,360 2.54 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,020 12.46 USD |
+5.87
|
¥13B 81.95M USD | ¥16K 100.51 USD | ¥1,957 12.07 USD | ¥2,034 12.54 USD | ¥13B 81.95M USD | 25.65 | ¥79 0.49 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$55.00 1.75 USD |
+3
|
NT$2.58B 81.92M USD | NT$25.17K 799.63 USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$2.58B 81.92M USD | 19.78 | NT$2.78 0.09 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,460 3.37 USD |
+5.09
|
₩108B 81.78M USD | ₩310K 233.91 USD | ₩4,245 3.2 USD | ₩4,475 3.38 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-2.58
|
€70.80M 81.72M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €70.80M 81.72M USD | 0 | -€0.01 -0.01 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.00 9.23 USD |
-18.78
|
€70.74M 81.65M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €70.74M 81.65M USD | 32.00 | €0.25 0.29 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.90 0.79 USD |
+3.32
|
NT$2.57B 81.53M USD | NT$31.40K 997.74 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$2.57B 81.53M USD | 11.26 | NT$2.21 0.07 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.93 1.07 USD |
+5.1
|
€70.58M 81.48M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.96 1.11 USD | €70.58M 81.48M USD | 0 | -€0.05 -0.05 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,400 6.34 USD |
+0.48
|
₩108B 81.45M USD | ₩35K 26.52 USD | ₩8,120 6.13 USD | ₩8,590 6.48 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$53.80 1.71 USD |
+5.49
|
NT$2.55B 81.16M USD | NT$34.21K 1.09K USD | NT$52.30 1.66 USD | NT$54.40 1.73 USD | NT$2.55B 81.16M USD | 7.20 | NT$7.47 0.24 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,210 5.44 USD |
+1.98
|
₩106B 80.34M USD | ₩28K 21.14 USD | ₩6,860 5.18 USD | ₩7,280 5.5 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.58 1.83 USD |
+2.59
|
€69.59M 80.33M USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.59 1.83 USD | €69.59M 80.33M USD | 0 | -€0.02 -0.02 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,990 8.3 USD |
+5.08
|
₩106B 79.66M USD | ₩10K 7.64 USD | ₩10,330 7.8 USD | ₩11,040 8.33 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
-0.56
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.89 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,026 6.33 USD |
+3.12
|
¥13B 79.51M USD | ¥9K 56.73 USD | ¥999 6.16 USD | ¥1,035 6.38 USD | ¥13B 79.51M USD | 11.20 | ¥92 0.56 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,450 2.6 USD |
+5.67
|
₩105B 79.47M USD | ₩101K 76.03 USD | ₩3,155 2.38 USD | ₩3,450 2.6 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.75 6.64 USD |
+0.88
|
€68.73M 79.33M USD | €1.70K 1.96K USD | €5.60 6.46 USD | €5.75 6.64 USD | €68.73M 79.33M USD | 27.38 | €0.21 0.24 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,344 8.29 USD |
+2.6
|
¥13B 79.31M USD | ¥32K 195.47 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.31M USD | 7.68 | ¥175 1.08 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,452 8.95 USD |
+2.69
|
¥13B 78.6M USD | ¥69K 423.61 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 78.6M USD | 17.41 | ¥83 0.51 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,051 6.48 USD |
+3.04
|
¥13B 78.57M USD | ¥13K 82.63 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.57M USD | 0 | -¥1 -0.003 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.80 1.3 USD |
+1.87
|
NT$2.47B 78.43M USD | NT$31.74K 1.01K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$2.47B 78.43M USD | 12.36 | NT$3.30 0.1 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+2.72
|
SEK 796.14M 77.71M USD | SEK 36.97K 3.61K USD | SEK 17.40 1.7 USD | SEK 18.42 1.8 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
Solitron Devices
SODI
US
|
$36.00 — |
-2.44
|
$77.61M — | $400.00 — | $36.00 — | $36.15 — | $77.61M — | 21.05 | $1.71 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$2.42B 76.75M USD | NT$167.90K 5.34K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$2.42B 76.75M USD | 37.35 | NT$1.40 0.04 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+1.53
|
HK$600.15M 76.74M USD | HK$21.00K 2.69K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$600.15M 76.74M USD | 22.16 | HK$0.03 0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,072 6.61 USD |
-8.06
|
¥12B 76.65M USD | ¥408K 2.51K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥12B 76.65M USD | 16.98 | ¥63 0.39 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,980 6.02 USD |
+5.44
|
₩101B 76.5M USD | ₩4K 3.37 USD | ₩7,590 5.73 USD | ₩8,000 6.04 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.89 0.14 USD |
+0.34
|
₹6.32B 76.44M USD | ₹39.23K 474.58 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹6.32B 76.44M USD | 7.16 | ₹1.66 0.02 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,400 7.85 USD |
+2.46
|
₩101B 76.16M USD | ₩6K 4.72 USD | ₩10,140 7.65 USD | ₩10,520 7.94 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,100 6.11 USD |
-1.7
|
₩101B 75.96M USD | ₩5K 3.61 USD | ₩7,830 5.91 USD | ₩8,250 6.23 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
