Página de resultados 52 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suprema HQ Inc.
094840.KQ
KR
|
₩13,100 9.89 USD |
+0.92
|
₩123B 92.99M USD | ₩13K 9.62 USD | ₩12,750 9.62 USD | ₩13,240 9.99 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,410 1.06 USD |
-2.29
|
₩123B 92.72M USD | ₩4K 2.83 USD | ₩1,400 1.06 USD | ₩1,451 1.1 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.10 2.42 USD |
+3.96
|
€79.91M 92.24M USD | €571.00 659.13 USD | €2.10 2.42 USD | €2.10 2.42 USD | €79.91M 92.24M USD | 0 | -€0.81 -0.9 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,450 8.94 USD |
+1.05
|
¥15B 92.14M USD | ¥30K 184.98 USD | ¥1,435 8.85 USD | ¥1,503 9.27 USD | ¥15B 92.14M USD | 23.69 | ¥61 0.38 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€72.80 84.04 USD |
-0.27
|
€79.66M 91.95M USD | €11.00 12.7 USD | €72.60 83.8 USD | €72.80 84.04 USD | €79.66M 91.95M USD | 8.27 | €8.80 10.16 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
0
|
SEK 941.17M 91.87M USD | SEK 1.16K 113.33 USD | SEK 50.10 4.89 USD | SEK 50.50 4.93 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Muto Seiko Co.
7927.T
JP
|
¥2,146 13.23 USD |
+2.04
|
¥15B 91.75M USD | ¥9K 54.88 USD | ¥2,133 13.15 USD | ¥2,185 13.47 USD | ¥15B 91.75M USD | 7.91 | ¥271 1.67 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,055 6.51 USD |
+2.63
|
¥15B 91.05M USD | ¥39K 238.63 USD | ¥1,039 6.41 USD | ¥1,060 6.54 USD | ¥15B 91.05M USD | 9.63 | ¥110 0.68 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-1.31
|
€78.86M 91.03M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,480 15.29 USD |
-1.74
|
¥15B 91.01M USD | ¥200 1.23 USD | ¥2,430 14.98 USD | ¥2,480 15.29 USD | ¥15B 91.01M USD | 10.82 | ¥229 1.41 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,005 6.2 USD |
+2.87
|
¥15B 90.88M USD | ¥36K 224.45 USD | ¥989 6.1 USD | ¥1,020 6.29 USD | ¥15B 90.88M USD | 9.03 | ¥111 0.69 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥747 4.61 USD |
+4.04
|
¥15B 90.73M USD | ¥36K 225.06 USD | ¥716 4.41 USD | ¥753 4.64 USD | ¥15B 90.73M USD | 14.90 | ¥50 0.31 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.60 19.16 USD |
-1.2
|
€78.40M 90.5M USD | €574.00 662.59 USD | €16.45 18.99 USD | €16.60 19.16 USD | €78.40M 90.5M USD | 5.25 | €3.16 3.65 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,750 10.38 USD |
-0.79
|
₩120B 90.44M USD | ₩1K 0.76 USD | ₩13,500 10.19 USD | ₩13,910 10.5 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,890 6.71 USD |
+2.42
|
₩120B 90.37M USD | ₩68K 51.58 USD | ₩8,600 6.49 USD | ₩9,260 6.99 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,410 6.35 USD |
+1.94
|
₩120B 90.35M USD | ₩639K 482.34 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 3.21B 90.26M USD | THB 20.00K 562.75 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥333 2.05 USD |
+2.78
|
¥15B 90.23M USD | ¥300K 1.85K USD | ¥324 2 USD | ¥338 2.08 USD | ¥15B 90.23M USD | 14.96 | ¥22 0.14 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥966 5.96 USD |
+2.33
|
¥15B 90.09M USD | ¥8K 48.1 USD | ¥943 5.81 USD | ¥973 6 USD | ¥15B 90.09M USD | 11.85 | ¥82 0.5 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,050 7.59 USD |
-0.5
|
₩119B 90.07M USD | ₩40K 30.56 USD | ₩9,810 7.4 USD | ₩10,390 7.84 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹394.20 4.77 USD |
-0.88
|
₹7.42B 89.76M USD | ₹54.32K 657.23 USD | ₹394.00 4.77 USD | ₹404.50 4.89 USD | ₹7.42B 89.76M USD | 0 | -₹0.96 -0.01 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$2.82B 89.69M USD | NT$25.01K 794.73 USD | NT$47.55 1.51 USD | NT$48.50 1.54 USD | NT$2.82B 89.69M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,090 3.84 USD |
+1.19
|
₩119B 89.63M USD | ₩46K 35.09 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.50 0.19 USD |
-4.46
|
HK$698.40M 89.3M USD | HK$18.00K 2.3K USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$698.40M 89.3M USD | 18.75 | HK$0.08 0.01 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 3.17B 89.27M USD | THB 1.27M 35.77K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 3.17B 89.27M USD | 16.06 | THB 0.31 0.008 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹395.25 4.78 USD |
-0.69
|
₹7.37B 89.18M USD | ₹2.19K 26.47 USD | ₹395.25 4.78 USD | ₹403.20 4.88 USD | ₹7.37B 89.18M USD | 0 | -₹0.97 -0.01 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
0
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,190 8.45 USD |
-0.53
|
₩118B 88.83M USD | ₩41K 31.21 USD | ₩11,130 8.4 USD | ₩11,420 8.62 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.25 8.37 USD |
+1.4
|
€76.79M 88.64M USD | €183.00 211.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €76.79M 88.64M USD | 6.83 | €1.06 1.22 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,490 1.12 USD |
-1.97
|
₩117B 88.07M USD | ₩1K 0.85 USD | ₩1,431 1.08 USD | ₩1,527 1.15 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥6K 33.91 USD | ¥930 5.73 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
Kortek Corporation
052330.KQ
KR
|
₩8,780 6.63 USD |
-5.89
|
₩116B 87.28M USD | ₩72K 54.24 USD | ₩8,580 6.48 USD | ₩9,480 7.16 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.00 18.47 USD |
-1.23
|
€75.56M 87.22M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €75.56M 87.22M USD | 5.06 | €3.16 3.65 USD | ||
Asteria Corporation
3853.T
JP
|
¥832 5.13 USD |
+1.84
|
¥14B 87.14M USD | ¥258K 1.59K USD | ¥821 5.06 USD | ¥868 5.35 USD | ¥14B 87.14M USD | 6.10 | ¥136 0.84 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$160.00 5.08 USD |
+3.56
|
NT$2.74B 86.92M USD | NT$20.63K 655.65 USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$2.74B 86.92M USD | 11.26 | NT$14.20 0.45 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.10 6.75 USD |
+1.32
|
SEK 890.37M 86.91M USD | SEK 4.28K 417.49 USD | SEK 67.70 6.61 USD | SEK 69.20 6.75 USD | SEK 890.37M 86.91M USD | 13.52 | SEK 5.11 0.5 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,272 7.84 USD |
+6.09
|
¥14B 86.88M USD | ¥54K 330.51 USD | ¥1,204 7.42 USD | ¥1,285 7.92 USD | ¥14B 86.88M USD | 8.31 | ¥153 0.94 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,905 3.7 USD |
+1.45
|
₩115B 86.51M USD | ₩130K 97.95 USD | ₩4,780 3.61 USD | ₩5,050 3.81 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.46 8.61 USD |
+0.27
|
€74.91M 86.47M USD | €7.00 8.08 USD | €7.46 8.61 USD | €7.46 8.61 USD | €74.91M 86.47M USD | 11.13 | €0.67 0.77 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$2.72B 86.33M USD | NT$104.68K 3.33K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.72B 86.33M USD | 0 | -NT$0.26 -0.008 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥344 2.12 USD |
-8.02
|
¥14B 85.97M USD | ¥320K 1.98K USD | ¥333 2.05 USD | ¥375 2.31 USD | ¥14B 85.97M USD | 91.00 | ¥4 0.02 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.75 1.39 USD |
-0.23
|
NT$2.70B 85.75M USD | NT$18.38K 584.09 USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$2.70B 85.75M USD | 9.22 | NT$4.74 0.15 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,312 8.09 USD |
+0.54
|
¥14B 85.69M USD | ¥134K 826.26 USD | ¥1,312 8.09 USD | ¥1,371 8.45 USD | ¥14B 85.69M USD | 6.84 | ¥192 1.18 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 470.00 0.03 USD |
+3.07
|
IDR 1.34T 85.33M USD | IDR 23.83M 1.52K USD | IDR 454.00 0.03 USD | IDR 492.00 0.03 USD | IDR 1.34T 85.33M USD | 18.33 | IDR 25.63 0.001 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
+1.74
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,941 11.97 USD |
0
|
¥14B 84.98M USD | ¥2K 15.42 USD | ¥1,940 11.96 USD | ¥1,951 12.03 USD | ¥14B 84.98M USD | 21.15 | ¥92 0.57 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$2.67B 84.79M USD | NT$180.28K 5.73K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$2.67B 84.79M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.55 0.72 USD |
+0.89
|
NT$2.67B 84.75M USD | NT$139.88K 4.44K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$2.67B 84.75M USD | 11.86 | NT$1.90 0.06 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.30 9.58 USD |
+3.75
|
€73.39M 84.72M USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €73.39M 84.72M USD | 33.20 | €0.25 0.29 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
|
Anapass, Inc.
123860.KQ
KR
|
₩9,500 7.17 USD |
-0.31
|
₩111B 84.08M USD | ₩10K 7.78 USD | ₩9,350 7.06 USD | ₩9,900 7.47 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
+2.91
|
€72.64M 83.85M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.96 1.11 USD | €72.64M 83.85M USD | 0 | -€0.05 -0.05 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
0
|
€72.51M 83.7M USD | €18.00 20.78 USD | €24.30 28.05 USD | €24.30 28.05 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
+1.68
|
€71.99M 83.1M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €71.99M 83.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,421 14.93 USD |
+1.72
|
¥13B 82.85M USD | ¥13K 82.01 USD | ¥2,380 14.68 USD | ¥2,450 15.11 USD | ¥13B 82.85M USD | 2.90 | ¥832 5.13 USD | ||
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
+9.12
|
₹6.82B 82.56M USD | ₹14.00K 169.38 USD | ₹262.95 3.18 USD | ₹277.00 3.35 USD | ₹6.82B 82.56M USD | 61.41 | ₹4.51 0.05 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.00 1.46 USD |
+3.37
|
NT$2.59B 82.2M USD | NT$34.41K 1.09K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$2.59B 82.2M USD | 11.21 | NT$4.10 0.13 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 1.29T 82.18M USD | IDR 11.55M 737.84 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.29T 82.18M USD | 7.66 | IDR 31.57 0.002 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥314 1.94 USD |
+0.96
|
¥13B 82.12M USD | ¥62K 384.77 USD | ¥312 1.92 USD | ¥324 2 USD | ¥13B 82.12M USD | 18.48 | ¥17 0.1 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.82 0.74 USD |
-0.65
|
₹6.78B 81.97M USD | ₹2.01K 24.29 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.78B 81.97M USD | 11.13 | ₹5.46 0.07 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.18 0.21 USD |
+11.73
|
€70.82M 81.75M USD | €40.00K 46.17K USD | €0.18 0.21 USD | €0.18 0.21 USD | €70.82M 81.75M USD | 0 | -€0.03 -0.03 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.30 0.73 USD |
-1.37
|
₹6.72B 81.27M USD | ₹28.96K 350.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.27M USD | 11.04 | ₹5.46 0.07 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,275 2.47 USD |
+0.92
|
₩107B 81.05M USD | ₩97K 73.26 USD | ₩3,170 2.39 USD | ₩3,360 2.54 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,410 3.33 USD |
+3.89
|
₩107B 80.86M USD | ₩435K 328.35 USD | ₩4,245 3.2 USD | ₩4,500 3.4 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.61 0.7 USD |
-1.63
|
€70.04M 80.85M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €70.04M 80.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,115 2.35 USD |
+0.48
|
₩107B 80.55M USD | ₩6K 4.4 USD | ₩3,065 2.31 USD | ₩3,240 2.45 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,985 12.24 USD |
+4.04
|
¥13B 80.53M USD | ¥28K 171.42 USD | ¥1,957 12.07 USD | ¥2,034 12.54 USD | ¥13B 80.53M USD | 25.20 | ¥79 0.49 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,960 5.25 USD |
+1.9
|
₩106B 80.36M USD | ₩121K 91.28 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.58 1.83 USD |
0
|
€69.59M 80.33M USD | €200.00 230.87 USD | €1.58 1.83 USD | €1.58 1.83 USD | €69.59M 80.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.50 0.78 USD |
+1.66
|
NT$2.52B 80.22M USD | NT$51.59K 1.64K USD | NT$24.45 0.78 USD | NT$24.90 0.79 USD | NT$2.52B 80.22M USD | 11.08 | NT$2.21 0.07 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,270 6.24 USD |
-1.08
|
₩106B 80.19M USD | ₩51K 38.28 USD | ₩8,120 6.13 USD | ₩8,590 6.48 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$52.90 1.68 USD |
+3.73
|
NT$2.51B 79.8M USD | NT$66.96K 2.13K USD | NT$52.30 1.66 USD | NT$54.40 1.73 USD | NT$2.51B 79.8M USD | 7.08 | NT$7.47 0.24 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,350 8.32 USD |
+3.05
|
¥13B 79.67M USD | ¥62K 385.38 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.67M USD | 7.71 | ¥175 1.08 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
-0.56
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.89 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.64 9.97 USD |
-4
|
€68.95M 79.59M USD | €550.00 634.88 USD | €8.64 9.97 USD | €8.64 9.97 USD | €68.95M 79.59M USD | 12.34 | €0.70 0.81 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,025 6.32 USD |
+3.02
|
¥13B 79.43M USD | ¥15K 90.64 USD | ¥999 6.16 USD | ¥1,035 6.38 USD | ¥13B 79.43M USD | 11.19 | ¥92 0.56 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.40 1.8 USD |
+1.66
|
SEK 809.34M 79M USD | SEK 4.41K 430.47 USD | SEK 18.20 1.78 USD | SEK 18.48 1.8 USD | SEK 809.34M 79M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$2.48B 78.94M USD | NT$60.41K 1.92K USD | NT$52.40 1.67 USD | NT$55.00 1.75 USD | NT$2.48B 78.94M USD | 19.06 | NT$2.78 0.09 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,060 5.33 USD |
-0.14
|
₩104B 78.67M USD | ₩39K 29.54 USD | ₩6,860 5.18 USD | ₩7,280 5.5 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.90 1.3 USD |
+2.12
|
NT$2.47B 78.62M USD | NT$41.10K 1.31K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$2.47B 78.62M USD | 12.39 | NT$3.30 0.1 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,405 2.57 USD |
+4.29
|
₩104B 78.43M USD | ₩230K 173.34 USD | ₩3,155 2.38 USD | ₩3,490 2.63 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,044 6.44 USD |
+2.35
|
¥13B 78.04M USD | ¥30K 185.6 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.04M USD | 0 | -¥1 -0.003 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.65 6.52 USD |
-1.74
|
€67.53M 77.95M USD | €1.70K 1.96K USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.53M 77.95M USD | 26.90 | €0.21 0.24 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,750 8.11 USD |
+2.77
|
₩103B 77.92M USD | ₩17K 12.92 USD | ₩10,330 7.8 USD | ₩11,050 8.34 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,089 6.71 USD |
-6.6
|
¥13B 77.87M USD | ¥612K 3.77K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥13B 77.87M USD | 17.25 | ¥63 0.39 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.34 0.39 USD |
-8.6
|
€67.29M 77.67M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.34 0.39 USD | €67.29M 77.67M USD | 8.50 | €0.04 0.05 USD | ||
Solitron Devices
SODI
US
|
$36.00 — |
-2.44
|
$77.61M — | $400.00 — | $36.00 — | $36.15 — | $77.61M — | 21.05 | $1.71 — | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,960 3.74 USD |
+5.2
|
₩103B 77.46M USD | ₩47K 35.46 USD | ₩4,485 3.39 USD | ₩4,990 3.77 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$604.67M 77.31M USD | HK$81.00K 10.36K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,425 8.79 USD |
+0.78
|
¥13B 77.14M USD | ¥117K 720.21 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 77.14M USD | 17.08 | ¥83 0.51 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$2.42B 76.75M USD | NT$184.59K 5.87K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$2.42B 76.75M USD | 37.35 | NT$1.40 0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.11 1.29 USD |
+0.72
|
€66.27M 76.5M USD | €1.30K 1.5K USD | €1.11 1.29 USD | €1.11 1.29 USD | €66.27M 76.5M USD | 0 | -€0.12 -0.1 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,950 6 USD |
+5.02
|
₩101B 76.22M USD | ₩13K 9.7 USD | ₩7,590 5.73 USD | ₩8,200 6.19 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
