Pagina di risultati 52 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCD Co., Ltd.
4783.T
JP
|
¥2,508 15.46 USD |
+4.24
|
¥20B 124.07M USD | ¥32K 195.47 USD | ¥2,400 14.8 USD | ¥2,509 15.47 USD | ¥20B 124.07M USD | 11.41 | ¥220 1.35 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,550 9.56 USD |
+16.02
|
¥20B 123.47M USD | ¥125K 773.23 USD | ¥1,396 8.61 USD | ¥1,550 9.56 USD | ¥20B 123.47M USD | 11.04 | ¥140 0.87 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,110 25.34 USD |
+3.01
|
¥20B 123.46M USD | ¥72K 447.05 USD | ¥4,020 24.79 USD | ¥4,170 25.71 USD | ¥20B 123.46M USD | 19.77 | ¥208 1.28 USD | ||
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,310 4.76 USD |
+2.77
|
₩163B 123.26M USD | ₩49K 37.14 USD | ₩6,150 4.64 USD | ₩6,410 4.84 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,300 3.25 USD |
+5.26
|
₩163B 122.83M USD | ₩101K 76.38 USD | ₩4,105 3.1 USD | ₩4,370 3.3 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.79 10.98 USD |
0
|
CA$165.38M 122.72M USD | CA$3.29K 2.44K USD | CA$13.72 10.18 USD | CA$14.79 10.98 USD | CA$165.38M 122.72M USD | 0 | -CA$10.39 -7.7 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.28 3.79 USD |
+0.61
|
€106.25M 122.64M USD | €1.03K 1.19K USD | €3.28 3.79 USD | €3.28 3.79 USD | €106.25M 122.64M USD | 15.61 | €0.21 0.24 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,040 9.09 USD |
+2.47
|
₩162B 122.39M USD | ₩411K 310.55 USD | ₩10,770 8.13 USD | ₩12,290 9.28 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,800 20.98 USD |
+1.65
|
₩162B 122.14M USD | ₩2K 1.83 USD | ₩27,350 20.64 USD | ₩28,050 21.17 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$3.84B 121.89M USD | NT$83.35K 2.65K USD | NT$87.20 2.77 USD | NT$89.20 2.83 USD | NT$3.84B 121.89M USD | 21.31 | NT$4.12 0.13 USD | ||
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
-0.41
|
€105.23M 121.46M USD | €0.00 0 USD | €1.21 1.39 USD | €1.22 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,060 18.87 USD |
+1.66
|
¥20B 121.19M USD | ¥30K 183.13 USD | ¥2,982 18.39 USD | ¥3,085 19.02 USD | ¥20B 121.19M USD | 11.69 | ¥262 1.61 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$28.10 0.89 USD |
+0.9
|
NT$3.81B 121.03M USD | NT$119.47K 3.8K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.81B 121.03M USD | 0 | -NT$3.10 -0.09 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
+0.75
|
€104.49M 120.61M USD | €91.00 105.04 USD | €13.45 15.53 USD | €13.45 15.53 USD | €104.49M 120.61M USD | 67.25 | €0.20 0.23 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥445 2.74 USD |
+1.83
|
¥20B 120.58M USD | ¥90K 553.1 USD | ¥437 2.69 USD | ¥445 2.74 USD | ¥20B 120.58M USD | 20.01 | ¥22 0.14 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹237.80 2.88 USD |
+1.84
|
₹9.94B 120.23M USD | ₹42.42K 513.25 USD | ₹229.05 2.77 USD | ₹245.10 2.97 USD | ₹9.94B 120.23M USD | 16.34 | ₹14.55 0.18 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥775 4.78 USD |
+0.52
|
¥19B 120.12M USD | ¥16K 95.58 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥19B 120.12M USD | 20.60 | ¥38 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,680 10.36 USD |
+2.19
|
¥19B 120.12M USD | ¥30K 187.45 USD | ¥1,654 10.2 USD | ¥1,684 10.38 USD | ¥19B 120.12M USD | 26.61 | ¥63 0.39 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,600 9.51 USD |
+3.96
|
₩159B 119.78M USD | ₩41K 31.28 USD | ₩12,120 9.15 USD | ₩12,790 9.65 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,540 8.71 USD |
+7.95
|
₩158B 119.06M USD | ₩58K 43.64 USD | ₩10,710 8.08 USD | ₩11,720 8.85 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 655.00 0.04 USD |
-14.94
|
IDR 1.86T 118.92M USD | IDR 11.62M 742.73 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.86T 118.92M USD | 26.65 | IDR 24.57 0.001 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€9.20 10.62 USD |
+9.52
|
€102.88M 118.75M USD | €120.00 138.52 USD | €9.20 10.62 USD | €9.20 10.62 USD | €102.88M 118.75M USD | 0 | -€6.49 -7.4 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹631.55 7.64 USD |
+0.83
|
₹9.81B 118.71M USD | ₹8.11K 98.07 USD | ₹620.40 7.51 USD | ₹637.00 7.71 USD | ₹9.81B 118.71M USD | 22.61 | ₹27.92 0.34 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.93 2.23 USD |
-0.52
|
€101.48M 117.14M USD | €25.00 28.86 USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.48M 117.14M USD | 14.83 | €0.13 0.15 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.49 4.82 USD |
+3.84
|
CA$157.68M 117.01M USD | CA$1.03K 762.84 USD | CA$6.40 4.75 USD | CA$6.49 4.82 USD | CA$157.68M 117.01M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$96.00 3.05 USD |
+0.84
|
NT$3.67B 116.7M USD | NT$25.79K 819.61 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$3.67B 116.7M USD | 14.45 | NT$6.64 0.21 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
-10.41
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,230 14.52 USD |
+1.75
|
₩155B 116.68M USD | ₩21K 16.15 USD | ₩19,010 14.35 USD | ₩19,480 14.7 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 63.60 6.21 USD |
-0.47
|
SEK 1.19B 116.62M USD | SEK 13.47K 1.31K USD | SEK 63.60 6.21 USD | SEK 66.00 6.44 USD | SEK 1.19B 116.62M USD | 11.31 | SEK 5.62 0.55 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,510 7.93 USD |
+2.14
|
₩154B 116.35M USD | ₩25K 19.06 USD | ₩10,190 7.69 USD | ₩10,520 7.94 USD | ₩154B 116.35M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
-0.49
|
DKK 792.40M 116.18M USD | DKK 3.28K 481.5 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 792.40M 116.18M USD | 68.00 | DKK 1.50 0.22 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.08 1.25 USD |
+19.34
|
€100.59M 116.11M USD | €15.19K 17.53K USD | €1.08 1.25 USD | €1.08 1.25 USD | €100.59M 116.11M USD | 0 | -€0.01 -0.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹630.85 7.63 USD |
+0.67
|
₹9.56B 115.7M USD | ₹194.00 2.35 USD | ₹617.60 7.47 USD | ₹632.00 7.65 USD | ₹9.56B 115.7M USD | 22.59 | ₹27.92 0.34 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥921 5.68 USD |
+1.66
|
¥19B 115.63M USD | ¥177K 1.09K USD | ¥877 5.41 USD | ¥925 5.7 USD | ¥19B 115.63M USD | 19.31 | ¥48 0.29 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$3.62B 114.88M USD | NT$39.50K 1.26K USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$3.62B 114.88M USD | 25.90 | NT$0.88 0.03 USD | ||
UNITED, Inc.
2497.T
JP
|
¥497 3.06 USD |
+0.81
|
¥19B 114.74M USD | ¥14K 83.86 USD | ¥494 3.05 USD | ¥499 3.08 USD | ¥19B 114.74M USD | 0 | -¥25 -0.1 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,373 8.47 USD |
+3.62
|
¥19B 114.43M USD | ¥63K 388.47 USD | ¥1,332 8.21 USD | ¥1,375 8.48 USD | ¥19B 114.43M USD | 16.73 | ¥82 0.51 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,105 6.81 USD |
+2.5
|
¥18B 113.66M USD | ¥21K 129.49 USD | ¥1,056 6.51 USD | ¥1,140 7.03 USD | ¥18B 113.66M USD | 10.22 | ¥108 0.67 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,282 14.07 USD |
+0.44
|
¥18B 113.5M USD | ¥5K 31.45 USD | ¥2,270 14 USD | ¥2,287 14.1 USD | ¥18B 113.5M USD | 9.57 | ¥238 1.47 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.60 5.17 USD |
+19.99
|
₹9.37B 113.35M USD | ₹504.77K 6.11K USD | ₹343.75 4.16 USD | ₹427.60 5.17 USD | ₹9.37B 113.35M USD | 22.61 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.39M 28.96K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 22.60 | ₹18.91 0.23 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,250 5.47 USD |
+1.4
|
₩150B 113.28M USD | ₩16K 11.9 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,236 7.62 USD |
+1.06
|
¥18B 113.07M USD | ¥8K 49.33 USD | ¥1,224 7.55 USD | ¥1,267 7.81 USD | ¥18B 113.07M USD | 9.27 | ¥133 0.82 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,159 7.15 USD |
+6.72
|
¥18B 112.89M USD | ¥272K 1.68K USD | ¥1,099 6.78 USD | ¥1,191 7.34 USD | ¥18B 112.89M USD | 23.52 | ¥49 0.3 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.78 2.05 USD |
-1.11
|
€97.10M 112.08M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €97.10M 112.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,900 3.7 USD |
+3.92
|
₩148B 112.05M USD | ₩169K 127.34 USD | ₩4,750 3.59 USD | ₩5,020 3.79 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.15 10.56 USD |
+1.1
|
€96.92M 111.87M USD | €183.00 211.24 USD | €9.15 10.56 USD | €9.15 10.56 USD | €96.92M 111.87M USD | 14.99 | €0.61 0.7 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€96.66M 111.57M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥445 2.74 USD |
+1.37
|
¥18B 111.21M USD | ¥150K 923.07 USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥18B 111.21M USD | 117.72 | ¥4 0.02 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,280 4.74 USD |
+4.15
|
₩146B 110.58M USD | ₩101K 75.9 USD | ₩6,070 4.58 USD | ₩6,400 4.83 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.81 2.09 USD |
+6.78
|
€95.65M 110.41M USD | €40.00 46.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.65M 110.41M USD | 0 | -€9.07 -10.4 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.45 2.09 USD |
-1.15
|
SEK 1.13B 110.2M USD | SEK 133.76K 13.06K USD | SEK 21.25 2.07 USD | SEK 21.90 2.14 USD | SEK 1.13B 110.2M USD | 15.10 | SEK 1.42 0.14 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,260 9.25 USD |
-0.33
|
₩146B 109.87M USD | ₩135K 101.76 USD | ₩11,770 8.88 USD | ₩12,450 9.4 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥840 5.18 USD |
+1.94
|
¥18B 109.56M USD | ¥105K 646.83 USD | ¥832 5.13 USD | ¥876 5.4 USD | ¥18B 109.56M USD | 17.51 | ¥48 0.3 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,210 4.69 USD |
+4.55
|
₩145B 109.52M USD | ₩85K 64.4 USD | ₩5,940 4.48 USD | ₩6,290 4.75 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩145B 109.41M USD | ₩8K 5.85 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩145B 109.41M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,643 10.13 USD |
+1.23
|
¥18B 109.11M USD | ¥104K 641.9 USD | ¥1,615 9.96 USD | ¥1,659 10.23 USD | ¥18B 109.11M USD | 14.46 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,670 10.3 USD |
+1.64
|
¥18B 109.07M USD | ¥108K 669.03 USD | ¥1,634 10.08 USD | ¥1,680 10.36 USD | ¥18B 109.07M USD | 8.63 | ¥193 1.19 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,360 8.57 USD |
+4.41
|
₩144B 108.82M USD | ₩21K 15.96 USD | ₩10,950 8.27 USD | ₩11,590 8.75 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €405.00 467.51 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,200 8.45 USD |
+2.75
|
₩144B 108.6M USD | ₩56K 42.54 USD | ₩10,900 8.23 USD | ₩11,540 8.71 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥962 5.93 USD |
+0.84
|
¥17B 107.67M USD | ¥55K 337.9 USD | ¥953 5.88 USD | ¥975 6.01 USD | ¥17B 107.67M USD | 9.64 | ¥100 0.62 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,717 10.59 USD |
+6.32
|
¥17B 107.41M USD | ¥108K 667.18 USD | ¥1,654 10.2 USD | ¥1,722 10.62 USD | ¥17B 107.41M USD | 47.80 | ¥36 0.22 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,870 5.19 USD |
-2.55
|
₩142B 107.29M USD | ₩20K 15.13 USD | ₩6,870 5.19 USD | ₩7,060 5.33 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
-2.1
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.08 -1.2 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,021 6.3 USD |
+3.44
|
¥17B 106.94M USD | ¥195K 1.2K USD | ¥998 6.15 USD | ¥1,025 6.32 USD | ¥17B 106.94M USD | 7.49 | ¥136 0.84 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,622 16.17 USD |
+3.23
|
¥17B 106.38M USD | ¥8K 46.86 USD | ¥2,565 15.82 USD | ¥2,680 16.53 USD | ¥17B 106.38M USD | 33.29 | ¥79 0.49 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
+5.41
|
€92.14M 106.35M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.14M 106.35M USD | 15.59 | €0.01 0.01 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$3.34B 106.2M USD | NT$28.00K 889.74 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.34B 106.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,185 13.47 USD |
+1.44
|
¥17B 105.7M USD | ¥11K 69.68 USD | ¥2,156 13.29 USD | ¥2,245 13.84 USD | ¥17B 105.7M USD | 9.41 | ¥232 1.43 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
0
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 25.00 | €0.06 0.07 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,410 21.03 USD |
-1.87
|
¥17B 105.41M USD | ¥57K 353.94 USD | ¥3,340 20.59 USD | ¥3,545 21.86 USD | ¥17B 105.41M USD | 19.51 | ¥175 1.08 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.72 1.99 USD |
-2.27
|
€90.68M 104.67M USD | €770.00 888.84 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.68M 104.67M USD | 15.63 | €0.11 0.13 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
0
|
€90.33M 104.27M USD | €3.25K 3.75K USD | €9.00 10.39 USD | €9.00 10.39 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Lemonsoft Oyj
M36.F
DE
|
€5.04 5.82 USD |
+0.8
|
€89.68M 103.52M USD | €46.00 53.1 USD | €4.85 5.6 USD | €5.04 5.82 USD | €89.68M 103.52M USD | 26.52 | €0.19 0.22 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.40 29.32 USD |
0
|
€89.57M 103.39M USD | €223.00 257.42 USD | €25.40 29.32 USD | €25.40 29.32 USD | €89.57M 103.39M USD | 0 | -€0.66 -0.7 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.25B 103.36M USD | NT$13.83K 439.33 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$3.25B 103.34M USD | NT$129.40K 4.11K USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$3.25B 103.34M USD | 9.17 | NT$7.47 0.24 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,175 3.15 USD |
+2.08
|
₩137B 103.32M USD | ₩127K 96.02 USD | ₩3,990 3.01 USD | ₩4,280 3.23 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.90 16.05 USD |
+0.36
|
€89.37M 103.16M USD | €2.09K 2.41K USD | €13.85 15.99 USD | €14.20 16.39 USD | €89.37M 103.16M USD | 12.63 | €1.10 1.27 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.66B 103.05M USD | THB 1.40M 39.53K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.66B 103.05M USD | 16.22 | THB 0.27 0.007 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,430 7.87 USD |
+0.1
|
₩136B 102.7M USD | ₩142K 107.07 USD | ₩10,210 7.71 USD | ₩10,720 8.09 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,190 7.34 USD |
+2.85
|
¥17B 102.7M USD | ¥119K 735.62 USD | ¥1,165 7.18 USD | ¥1,213 7.48 USD | ¥17B 102.7M USD | 10.86 | ¥110 0.68 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.54 0.13 USD |
-4.62
|
THB 3.65B 102.7M USD | THB 18.96M 533.35K USD | THB 4.48 0.13 USD | THB 4.74 0.13 USD | THB 3.65B 102.7M USD | 22.47 | THB 0.20 0.005 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,590 4.22 USD |
+3.9
|
₩136B 102.5M USD | ₩1M 961.52 USD | ₩5,310 4.01 USD | ₩5,770 4.36 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,882 11.6 USD |
+0.64
|
¥17B 102.25M USD | ¥15K 91.88 USD | ¥1,871 11.54 USD | ¥1,898 11.7 USD | ¥17B 102.25M USD | 15.49 | ¥121 0.75 USD | ||
Needs Well Inc.
3992.T
JP
|
¥438 2.7 USD |
+1.39
|
¥17B 102.25M USD | ¥74K 455.06 USD | ¥433 2.67 USD | ¥445 2.74 USD | ¥17B 102.25M USD | 20.13 | ¥22 0.13 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,780 5.12 USD |
+4.31
|
₩135B 102.21M USD | ₩40K 30.16 USD | ₩6,400 4.83 USD | ₩6,830 5.16 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
