Pagina di risultati 52 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| kubell Co., Ltd. 4448.T | ¥376 2.54 USD |
+1.08
|
¥16B 106.35M USD | ¥80K 536.65 USD | ¥368 2.48 USD | ¥376 2.54 USD | ¥16B 106.35M USD | 0 | -¥30 -0.1 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,485 10.02 USD |
-1.46
|
¥16B 106.18M USD | ¥24K 159.31 USD | ¥1,479 9.98 USD | ¥1,519 10.25 USD | ¥16B 106.18M USD | 0 | -¥183 -1.2 USD | ||
| Kec Corporation 092220.KS | ₩695 0.52 USD |
-0.57
|
₩140B 105.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,450 30.04 USD |
-3.68
|
¥16B 105.09M USD | ¥5K 33.08 USD | ¥4,325 29.19 USD | ¥4,610 31.12 USD | ¥16B 105.09M USD | 7.94 | ¥560 3.78 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.57 0.62 USD |
-2.59
|
€95.72M 104.63M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €95.72M 104.63M USD | 56.50 | €0.01 0.01 USD | ||
| Kudan Inc. 4425.T | ¥1,373 9.27 USD |
-0.29
|
¥15B 104.59M USD | ¥1M 7.8K USD | ¥1,300 8.78 USD | ¥1,432 9.67 USD | ¥15B 104.59M USD | 0 | -¥50 -0.3 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.35 USD |
-4.1
|
€95.66M 104.57M USD | €2.81K 3.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €95.66M 104.57M USD | 0 | -€0.05 -0.05 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 466.00 118.45 USD |
-0.85
|
PLN 407.66M 103.62M USD | PLN 325.00 82.61 USD | PLN 464.00 117.94 USD | PLN 474.00 120.48 USD | PLN 407.66M 103.62M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
0
|
€93.80M 102.54M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €93.80M 102.54M USD | 9.75 | €0.04 0.04 USD | ||
| Uniquest Corporation 077500.KS | ₩6,280 4.74 USD |
-0.79
|
₩136B 102.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
-2.59
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.95 2.13 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$104.50 3.32 USD |
+1.95
|
NT$3.22B 102.37M USD | NT$34.43K 1.09K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$3.22B 102.37M USD | 34.26 | NT$3.05 0.1 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.81 0.09 USD |
-0.89
|
₹8.46B 102.35M USD | ₹351.01K 4.25K USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹8.46B 102.35M USD | 86.77 | ₹0.09 0.001 USD | ||
| QuickLogic Corporation QKL1.F | €5.30 5.79 USD |
+0.95
|
€92.94M 101.6M USD | €700.00 765.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.94M 101.6M USD | 0 | -€0.52 -0.5 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,885 12.72 USD |
+1.95
|
¥15B 101.4M USD | ¥63K 424.59 USD | ¥1,838 12.41 USD | ¥1,911 12.9 USD | ¥15B 101.4M USD | 8.85 | ¥213 1.44 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| TVS Electronics Limited TVSELECT.NS | ₹443.50 5.37 USD |
-1.7
|
₹8.32B 100.64M USD | ₹45.01K 544.56 USD | ₹431.25 5.22 USD | ₹453.00 5.48 USD | ₹8.32B 100.64M USD | 0 | -₹1.71 -0.02 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,323 15.68 USD |
+0.39
|
¥15B 100.32M USD | ¥49K 331.44 USD | ¥2,263 15.28 USD | ¥2,325 15.69 USD | ¥15B 100.32M USD | 19.35 | ¥120 0.81 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹442.35 5.35 USD |
-2.13
|
₹8.25B 99.81M USD | ₹2.86K 34.61 USD | ₹431.50 5.22 USD | ₹465.00 5.63 USD | ₹8.25B 99.81M USD | 0 | -₹1.71 -0.02 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
+0.05
|
¥15B 99.45M USD | ¥500 3.38 USD | ¥1,935 13.06 USD | ¥1,939 13.09 USD | ¥15B 99.45M USD | 18.73 | ¥103 0.7 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.52 2.75 USD |
0
|
€90.67M 99.12M USD | €1.80K 1.97K USD | €2.48 2.71 USD | €2.52 2.75 USD | €90.67M 99.12M USD | 0 | -€0.92 -1.005 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.04 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Doro AB (publ) DR8A.F | €3.59 3.92 USD |
-2.97
|
€89.03M 97.32M USD | €13.00 14.21 USD | €3.59 3.92 USD | €3.59 3.92 USD | €89.03M 97.32M USD | 14.35 | €0.25 0.27 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,296 8.75 USD |
-1.59
|
¥14B 96.9M USD | ¥57K 385.44 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥14B 96.9M USD | 12.66 | ¥102 0.69 USD | ||
| SDI Group plc SD0.F | €0.81 0.89 USD |
+1.25
|
€88.55M 96.8M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.81 0.89 USD | €88.55M 96.8M USD | 16.19 | €0.05 0.05 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
-0.68
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| q.beyond AG QBY.F | €0.70 0.77 USD |
+5.07
|
€88.31M 96.53M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.70 0.77 USD | €88.31M 96.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-1.96
|
€88.21M 96.42M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.21M 96.42M USD | 10.00 | €0.01 0.01 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,470 8.66 USD |
0
|
₩127B 96.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,224 8.26 USD |
-0.49
|
¥14B 96.03M USD | ¥6K 39.83 USD | ¥1,221 8.24 USD | ¥1,232 8.32 USD | ¥14B 96.03M USD | 11.71 | ¥104 0.71 USD | ||
| Nireco Corporation 6863.T | ¥1,917 12.94 USD |
-0.98
|
¥14B 96M USD | ¥10K 70.88 USD | ¥1,910 12.89 USD | ¥1,936 13.07 USD | ¥14B 96M USD | 9.51 | ¥201 1.36 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,016 6.86 USD |
-0.59
|
¥14B 95.99M USD | ¥21K 139.73 USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥14B 95.99M USD | 10.21 | ¥99 0.67 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.90 1.59 USD |
-0.2
|
NT$3.02B 95.92M USD | NT$31.58K 1K USD | NT$49.75 1.58 USD | NT$50.10 1.59 USD | NT$3.02B 95.92M USD | 17.14 | NT$2.91 0.09 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.16 1.27 USD |
-0.68
|
€87.74M 95.91M USD | €500.00 546.57 USD | €1.15 1.26 USD | €1.17 1.28 USD | €87.74M 95.91M USD | 0 | -€0.36 -0.3 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.30 1.41 USD |
-2.42
|
NT$3.02B 95.91M USD | NT$137.10K 4.36K USD | NT$44.30 1.41 USD | NT$46.75 1.49 USD | NT$3.02B 95.91M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.55 1.26 USD |
+0.38
|
NT$3.01B 95.7M USD | NT$40.10K 1.27K USD | NT$39.15 1.24 USD | NT$39.55 1.26 USD | NT$3.01B 95.7M USD | 14.98 | NT$2.64 0.08 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.30 1.19 USD |
-1.58
|
NT$3.01B 95.69M USD | NT$237.92K 7.56K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$3.01B 95.69M USD | 20.60 | NT$1.81 0.06 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Doro AB (publ) DORO.ST | SEK 39.95 3.9 USD |
+0.38
|
SEK 974.07M 95.08M USD | SEK 4.88K 476.54 USD | SEK 39.80 3.88 USD | SEK 40.05 3.91 USD | SEK 974.07M 95.08M USD | 14.63 | SEK 2.73 0.27 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 236.00 0.28 USD |
-1.67
|
ARS 80.24B 94.85M USD | ARS 19.02K 22.48 USD | ARS 231.00 0.27 USD | ARS 245.00 0.29 USD | ARS 80.24B 94.85M USD | 57.70 | ARS 4.09 0.004 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.95 8.69 USD |
-1.85
|
€86.60M 94.66M USD | €145.00 158.5 USD | €7.95 8.69 USD | €7.95 8.69 USD | €86.60M 94.66M USD | 0 | -€1.02 -1.1 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$2.97B 94.53M USD | NT$4.58K 145.53 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$2.97B 94.53M USD | 12.00 | NT$14.49 0.46 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
-1.76
|
NT$2.97B 94.52M USD | NT$112.41K 3.57K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
-1.85
|
€86.43M 94.48M USD | €26.00 28.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 46.60K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.02 6.58 USD |
-0.99
|
€86.09M 94.1M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,520.00 0.22 USD |
-4.09
|
IDR 1.47T 94.02M USD | IDR 1.32M 84.48 USD | IDR 3,490.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 1.47T 94.02M USD | 125.68 | IDR 28.01 0.001 USD | ||
| Yojee Limited SRC.F | €0.23 0.26 USD |
-2.5
|
€85.96M 93.97M USD | €1.40K 1.53K USD | €0.23 0.26 USD | €0.23 0.26 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$2.92B 92.94M USD | NT$7.72K 245.21 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,229 8.3 USD |
-0.57
|
¥14B 92.91M USD | ¥3K 18.23 USD | ¥1,224 8.26 USD | ¥1,233 8.32 USD | ¥14B 92.91M USD | 13.69 | ¥90 0.61 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €44.00 48.1 USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Muto Seiko Co. 7927.T | ¥1,974 13.33 USD |
-0.55
|
¥14B 92.5M USD | ¥14K 91.13 USD | ¥1,970 13.3 USD | ¥1,985 13.4 USD | ¥14B 92.5M USD | 7.97 | ¥247 1.67 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.32
|
NT$2.91B 92.33M USD | NT$7.11K 225.92 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,778 12 USD |
-1.22
|
¥14B 92.28M USD | ¥23K 155.93 USD | ¥1,760 11.88 USD | ¥1,797 12.13 USD | ¥14B 92.28M USD | 0 | -¥77 -0.5 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
-0.15
|
NT$2.90B 92.08M USD | NT$154.60K 4.91K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
0
|
€83.94M 91.75M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 1.44T 91.73M USD | IDR 468.80K 29.96 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.44T 91.73M USD | 6.50 | IDR 95.34 0.006 USD | ||
| Cint Group AB (publ) 8QX.F | €0.23 0.25 USD |
-5.51
|
€83.85M 91.66M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.85M 91.66M USD | 11.48 | €0.02 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 105,950.00 308.95 USD |
-1.17
|
ILA 31.42B 91.61M USD | ILA 28.94K 84.38 USD | ILA 105,340.00 307.17 USD | ILA 107,430.00 313.26 USD | ILA 31.42B 91.61M USD | 42.34 | ILA 25.02 0.07 USD | ||
| HEROZ, Inc. 4382.T | ¥893 6.03 USD |
+0.34
|
¥14B 91.47M USD | ¥151K 1.02K USD | ¥890 6.01 USD | ¥903 6.1 USD | ¥14B 91.47M USD | 0 | -¥12 -0.07 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.82 3.08 USD |
+2.17
|
€83.55M 91.34M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.55M 91.34M USD | 0 | -€5.97 -6.5 USD | ||
| Thinkific Labs THNCF | $1.34 — |
0
|
$91.29M — | $2.78K — | $1.31 — | $1.33 — | $91.29M — | 0 | $0.00 — | ||
| Acconeer AB (publ) 2LU.F | €1.09 1.19 USD |
+3.41
|
€83.17M 90.92M USD | €3.91K 4.28K USD | €1.01 1.11 USD | €1.09 1.19 USD | €83.17M 90.92M USD | 0 | -€0.03 -0.03 USD | ||
| AXELL Corporation 6730.T | ¥1,251 8.44 USD |
-1.18
|
¥13B 90.91M USD | ¥28K 185.63 USD | ¥1,251 8.44 USD | ¥1,277 8.62 USD | ¥13B 90.91M USD | 11.91 | ¥105 0.71 USD | ||
| Sylogist SYZLF | $3.88 — |
0
|
$90.75M — | $100.00 — | $3.88 — | $3.88 — | $90.75M — | 0 | -$0.09 — | ||
| Science Arts, Inc. 4412.T | ¥1,651 11.14 USD |
-0.72
|
¥13B 90.23M USD | ¥28K 185.63 USD | ¥1,635 11.04 USD | ¥1,683 11.36 USD | ¥13B 90.23M USD | 114.89 | ¥14 0.1 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
-1.03
|
NT$2.84B 90.18M USD | NT$36.27K 1.15K USD | NT$47.85 1.52 USD | NT$48.50 1.54 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹400.80 4.85 USD |
-0.82
|
₹7.45B 90.08M USD | ₹346.00 4.19 USD | ₹380.05 4.6 USD | ₹403.75 4.88 USD | ₹7.45B 90.08M USD | 25.17 | ₹15.92 0.19 USD | ||
| SoundThinking, Inc. 918.SG | €6.40 7 USD |
+13.59
|
€82.36M 90.03M USD | €0.00 0 USD | €5.85 6.39 USD | €6.40 7 USD | €82.36M 90.03M USD | 0 | -€0.72 -0.7 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.30 2.42 USD |
-0.26
|
NT$2.83B 90.01M USD | NT$39.23K 1.25K USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$2.83B 90.01M USD | 0 | -NT$3.03 -0.09 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Abalance Corporation 3856.T | ¥702 4.74 USD |
-1.54
|
¥13B 89.58M USD | ¥101K 680.43 USD | ¥698 4.71 USD | ¥711 4.8 USD | ¥13B 89.58M USD | 1.97 | ¥356 2.4 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| System D Inc. 3804.T | ¥2,030 13.7 USD |
-0.93
|
¥13B 87.9M USD | ¥3K 21.6 USD | ¥1,981 13.37 USD | ¥2,048 13.82 USD | ¥13B 87.9M USD | 19.71 | ¥103 0.69 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,361 9.19 USD |
-0.07
|
¥13B 87.87M USD | ¥2K 14.18 USD | ¥1,356 9.15 USD | ¥1,367 9.23 USD | ¥13B 87.87M USD | 8.77 | ¥155 1.05 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,027 6.93 USD |
-0.77
|
¥13B 87.84M USD | ¥11K 72.9 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥13B 87.84M USD | 8.48 | ¥121 0.82 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,660 17.96 USD |
-1.23
|
¥13B 87.75M USD | ¥10K 68.85 USD | ¥2,632 17.77 USD | ¥2,710 18.29 USD | ¥13B 87.75M USD | 24.28 | ¥110 0.74 USD | ||
| OVAL Corporation 7727.T | ¥607 4.1 USD |
-1.3
|
¥13B 87.72M USD | ¥74K 498.17 USD | ¥605 4.08 USD | ¥619 4.18 USD | ¥13B 87.72M USD | 11.22 | ¥54 0.36 USD | ||
| Emeren Group Ltd VQKB.F | €1.51 1.65 USD |
+1.34
|
€80.04M 87.49M USD | €135.00 147.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €80.04M 87.49M USD | 0 | -€0.15 -0.1 USD | ||
| Inter Action Corporation 7725.T | ¥1,282 8.65 USD |
-2.36
|
¥13B 87.36M USD | ¥78K 529.22 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥13B 87.36M USD | 14.33 | ¥89 0.6 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,065 7.19 USD |
-0.47
|
¥13B 87.15M USD | ¥28K 188.33 USD | ¥1,056 7.13 USD | ¥1,070 7.22 USD | ¥13B 87.15M USD | 13.14 | ¥81 0.55 USD | ||
| Coheris SA COH.PA | €14.00 15.3 USD |
+3.32
|
€79.60M 87.01M USD | €358.00 391.34 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.60M 87.01M USD | 21.21 | €0.66 0.72 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.74B 86.97M USD | NT$124.12K 3.94K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$2.74B 86.97M USD | 12.15 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$3.05K 96.85 USD | NT$79.60 2.53 USD | NT$80.40 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| AVer Information Inc. 3669.TW | NT$29.40 0.93 USD |
-0.17
|
NT$2.73B 86.81M USD | NT$13.19K 419.12 USD | NT$29.40 0.93 USD | NT$29.45 0.94 USD | NT$2.73B 86.81M USD | 58.79 | NT$0.50 0.02 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$2.73B 86.73M USD | NT$12.04K 382.48 USD | NT$25.50 0.81 USD | NT$25.55 0.81 USD | NT$2.73B 86.73M USD | 34.93 | NT$0.73 0.02 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
0
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.59
|
€79.28M 86.66M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.28M 86.66M USD | 3.10 | €0.01 0.01 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 33.20 3.24 USD |
+4.4
|
SEK 881.26M 86.02M USD | SEK 265.00 25.87 USD | SEK 31.10 3.04 USD | SEK 33.20 3.24 USD | SEK 881.26M 86.02M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Gunosy Inc. 6047.T | ¥533 3.6 USD |
-2.91
|
¥13B 85.96M USD | ¥199K 1.35K USD | ¥532 3.59 USD | ¥548 3.7 USD | ¥13B 85.96M USD | 161.51 | ¥3 0.02 USD | ||
| inTEST Corporation IN9.F | €6.25 6.83 USD |
-5.3
|
€78.02M 85.29M USD | €1.20K 1.31K USD | €6.25 6.83 USD | €6.40 7 USD | €78.02M 85.29M USD | 0 | -€0.15 -0.1 USD | ||
| ATEME SA AYD.SG | €6.46 7.06 USD |
+0.62
|
€77.67M 84.9M USD | €0.00 0 USD | €6.34 6.93 USD | €6.46 7.06 USD | €77.67M 84.9M USD | 0 | -€0.47 -0.5 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
+1.41
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| ATEME SA AYD.F | €6.46 7.06 USD |
+2.22
|
€77.33M 84.53M USD | €1.14K 1.25K USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.33M 84.53M USD | 0 | -€0.47 -0.5 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,610 31.12 USD |
+2.56
|
¥12B 84.11M USD | ¥15K 103.28 USD | ¥4,510 30.44 USD | ¥4,740 32 USD | ¥12B 84.11M USD | 5.84 | ¥788 5.32 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.00 1.87 USD |
+3.15
|
NT$2.62B 83.32M USD | NT$581.11K 18.46K USD | NT$57.20 1.82 USD | NT$62.00 1.97 USD | NT$2.62B 83.32M USD | 0 | -NT$1.00 -0.03 USD | ||
| DrayTek Corporation 6216.TW | NT$26.95 0.86 USD |
+0.75
|
NT$2.61B 83.05M USD | NT$89.42K 2.84K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.61B 83.05M USD | 36.91 | NT$0.73 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,803 12.17 USD |
-0.11
|
¥12B 83M USD | ¥3K 22.95 USD | ¥1,801 12.16 USD | ¥1,805 12.18 USD | ¥12B 83M USD | 13.44 | ¥134 0.91 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||