Trang kết quả 52 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
+0.45
|
€109.61M 119.82M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €109.61M 119.82M USD | 15.42 | €0.13 0.14 USD | |
| DKK Co., Ltd. 6706.T | ¥2,004 13.53 USD |
-0.4
|
¥17B 117.85M USD | ¥4K 27 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥17B 117.85M USD | 24.05 | ¥83 0.56 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.50 3.96 USD |
-3.1
|
NT$3.71B 117.84M USD | NT$31.18K 990.59 USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$3.71B 117.84M USD | 27.91 | NT$4.46 0.14 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Solutions 30 SE 30L3.F | €0.88 0.96 USD |
+0.86
|
€107.66M 117.68M USD | €2.15K 2.35K USD | €0.88 0.96 USD | €0.88 0.96 USD | €107.66M 117.68M USD | 0 | -€0.25 -0.2 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥969 6.54 USD |
-0.31
|
¥17B 117.43M USD | ¥26K 174.16 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥17B 117.43M USD | 17.01 | ¥57 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.83
|
¥17B 117.22M USD | ¥38K 255.16 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 117.22M USD | 14.32 | ¥77 0.52 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.20 2.17 USD |
+0.45
|
SEK 1.20B 116.89M USD | SEK 16.52K 1.61K USD | SEK 22.00 2.15 USD | SEK 22.45 2.19 USD | SEK 1.20B 116.89M USD | 15.52 | SEK 1.43 0.14 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.00 31.7 USD |
+4.32
|
€106.67M 116.61M USD | €1.56K 1.7K USD | €28.00 30.61 USD | €29.00 31.7 USD | €106.67M 116.61M USD | 0 | -€1.68 -1.8 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
0
|
THB 4.12B 115.93M USD | THB 29.00K 815.98 USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Doro AB (publ) DORO.ST | SEK 48.70 4.75 USD |
-12.88
|
SEK 1.19B 115.91M USD | SEK 9.00K 878.02 USD | SEK 48.35 4.72 USD | SEK 55.60 5.43 USD | SEK 1.19B 115.91M USD | 17.20 | SEK 2.83 0.28 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥673 4.54 USD |
+0.3
|
¥17B 115.73M USD | ¥8K 53.33 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥17B 115.73M USD | 17.29 | ¥39 0.26 USD | |
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | |
| SoundThinking, Inc. 918.SG | €7.25 7.93 USD |
+2.11
|
€105.54M 115.37M USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €105.54M 115.37M USD | 0 | -€0.68 -0.7 USD | |
| Sun* Inc. 4053.T | ¥445 3 USD |
-0.22
|
¥17B 114.36M USD | ¥64K 429.99 USD | ¥444 3 USD | ¥450 3.04 USD | ¥17B 114.36M USD | 19.63 | ¥23 0.15 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+2.37
|
€104.58M 114.33M USD | €2.30K 2.51K USD | €0.08 0.09 USD | €0.09 0.1 USD | €104.58M 114.33M USD | 0 | €0.00 0 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,570 37.6 USD |
0
|
¥17B 113.73M USD | ¥2K 14.18 USD | ¥5,540 37.4 USD | ¥5,590 37.73 USD | ¥17B 113.73M USD | 15.62 | ¥356 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 500.00 127.09 USD |
-0.79
|
PLN 446.08M 113.38M USD | PLN 255.00 64.81 USD | PLN 495.00 125.82 USD | PLN 504.00 128.1 USD | PLN 446.08M 113.38M USD | 0 | -PLN 4.23 -1.07 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,730 11.68 USD |
+0.87
|
¥17B 113.21M USD | ¥1K 8.78 USD | ¥1,712 11.56 USD | ¥1,731 11.68 USD | ¥17B 113.21M USD | 11.32 | ¥153 1.03 USD | |
| Kec Corporation 092220.KS | ₩743 0.56 USD |
-2.88
|
₩149B 112.6M USD | ₩422K 318.36 USD | ₩740 0.56 USD | ₩767 0.58 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€102.96M 112.55M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.96M 112.55M USD | 0 | €0.00 0 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| Daishinku Corp. 90G.F | €3.08 3.37 USD |
-1.28
|
€102.33M 111.86M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €102.33M 111.86M USD | 61.60 | €0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | |
| CeoTronics AG CEK.F | €12.60 13.77 USD |
-8.7
|
€102.01M 111.51M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €102.01M 111.51M USD | 21.00 | €0.60 0.66 USD | |
| Cambium Networks Corporation 089.F | €2.66 2.91 USD |
+39.27
|
€101.64M 111.1M USD | €8.46K 9.25K USD | €1.97 2.15 USD | €2.66 2.91 USD | €101.64M 111.1M USD | 0 | -€3.06 -3.3 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,548 10.45 USD |
-0.51
|
¥16B 110.69M USD | ¥8K 56.03 USD | ¥1,521 10.27 USD | ¥1,550 10.46 USD | ¥16B 110.69M USD | 0 | -¥214 -1.4 USD | |
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.26
|
€101.24M 110.67M USD | €1.26K 1.38K USD | €18.95 20.71 USD | €19.10 20.88 USD | €101.24M 110.67M USD | 4.31 | €4.43 4.84 USD | |
| Amtech Systems, Inc. AS3.F | €6.60 7.21 USD |
+3.12
|
€101.16M 110.58M USD | €115.00 125.71 USD | €6.60 7.21 USD | €6.60 7.21 USD | €101.16M 110.58M USD | 0 | -€1.94 -2.1 USD | |
| Dkk-Toa Corporation 6848.T | ¥825 5.57 USD |
-0.36
|
¥16B 110.35M USD | ¥2K 16.2 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥16B 110.35M USD | 14.63 | ¥56 0.38 USD | |
| Enigmo Inc. 3665.T | ¥412 2.78 USD |
-0.72
|
¥16B 110.33M USD | ¥88K 595.37 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥16B 110.33M USD | 64.88 | ¥6 0.04 USD | |
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €100.71M 110.09M USD | 4.23 | €4.43 4.84 USD | |
| kubell Co., Ltd. 4448.T | ¥389 2.63 USD |
-1.27
|
¥16B 110.02M USD | ¥28K 190.36 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥16B 110.02M USD | 0 | -¥30 -0.1 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,640.00 98.09 USD |
+4.86
|
ILA 37.72B 109.99M USD | ILA 313.49K 914.11 USD | ILA 32,270.00 94.1 USD | ILA 33,890.00 98.82 USD | ILA 37.72B 109.99M USD | 60.28 | ILA 5.58 0.02 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥883 5.96 USD |
-2.11
|
¥16B 109.78M USD | ¥39K 265.29 USD | ¥882 5.95 USD | ¥903 6.1 USD | ¥16B 109.78M USD | 29.21 | ¥30 0.2 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
0
|
¥16B 109.56M USD | ¥6K 43.88 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 109.56M USD | 12.87 | ¥84 0.57 USD | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Magnachip Semiconductor Corporation SMG.F | €2.06 2.25 USD |
+4.04
|
€100.13M 109.46M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.08 2.27 USD | €100.13M 109.46M USD | 0 | -€0.93 -1.01 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
+0.64
|
€100.12M 109.45M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €100.12M 109.45M USD | 22.42 | €0.07 0.08 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-1.97
|
€100.09M 109.41M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €100.09M 109.41M USD | 0 | -€0.05 -0.05 USD | |
| Action S.A. ACT.WA | PLN 30.75 7.82 USD |
+0.16
|
PLN 429.91M 109.27M USD | PLN 3.09K 785.15 USD | PLN 30.50 7.75 USD | PLN 31.00 7.88 USD | PLN 429.91M 109.27M USD | 13.02 | PLN 2.36 0.6 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 276.00 0.02 USD |
+9.52
|
IDR 1.71T 109.26M USD | IDR 16.14M 1.03K USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.71T 109.26M USD | 67.98 | IDR 4.06 0.0002 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.25 1.56 USD |
-1.1
|
NT$3.42B 108.78M USD | NT$55.02K 1.75K USD | NT$49.25 1.56 USD | NT$49.70 1.58 USD | NT$3.42B 108.78M USD | 0 | -NT$0.04 -0.001 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$61.30 1.95 USD |
-1.45
|
NT$3.42B 108.76M USD | NT$17.14K 544.66 USD | NT$61.10 1.94 USD | NT$61.40 1.95 USD | NT$3.42B 108.76M USD | 47.15 | NT$1.30 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Advanced Media, Inc. 3773.T | ¥1,017 6.87 USD |
-2.12
|
¥16B 107.1M USD | ¥24K 164.71 USD | ¥1,014 6.84 USD | ¥1,040 7.02 USD | ¥16B 107.1M USD | 11.25 | ¥90 0.61 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,810 9.67 USD |
-0.62
|
₩141B 106.73M USD | ₩4K 2.81 USD | ₩12,800 9.66 USD | ₩12,890 9.73 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,460 4.88 USD |
-2.56
|
₩140B 105.33M USD | ₩165K 124.55 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | |
| SDI Group plc SD0.F | €0.77 0.84 USD |
-3.75
|
€95.57M 104.47M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.79 0.86 USD | €95.57M 104.47M USD | 19.25 | €0.04 0.04 USD | |
| Core Concept Technologies Inc. 4371.T | ¥916 6.18 USD |
-1.29
|
¥15B 103.87M USD | ¥54K 367.89 USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥15B 103.87M USD | 10.82 | ¥85 0.57 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$47.95 1.52 USD |
-0.93
|
NT$3.27B 103.81M USD | NT$205.52K 6.53K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$3.27B 103.81M USD | 0 | -NT$1.37 -0.04 USD | |
| SMK Corporation 6798.T | ¥2,421 16.34 USD |
-1.82
|
¥15B 103.45M USD | ¥14K 91.8 USD | ¥2,410 16.27 USD | ¥2,465 16.64 USD | ¥15B 103.45M USD | 0 | -¥297 -2.007 USD | |
| q.beyond AG QBY.F | €0.69 0.76 USD |
-11.03
|
€94.44M 103.23M USD | €70.00 76.52 USD | €0.69 0.75 USD | €0.69 0.76 USD | €94.44M 103.23M USD | 0 | -€0.03 -0.03 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,379 9.31 USD |
-2.89
|
¥15B 103.1M USD | ¥87K 585.92 USD | ¥1,367 9.23 USD | ¥1,420 9.59 USD | ¥15B 103.1M USD | 13.48 | ¥102 0.69 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,350 29.36 USD |
-0.11
|
¥15B 102.73M USD | ¥200 1.35 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥15B 102.73M USD | 9.69 | ¥449 3.03 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.44 7.04 USD |
+0.62
|
€93.24M 101.93M USD | €371.00 405.55 USD | €6.44 7.04 USD | €6.44 7.04 USD | €93.24M 101.93M USD | 0 | -€0.48 -0.5 USD | |
| Genasys Inc. G66.F | €2.02 2.21 USD |
+2.02
|
€93.16M 101.83M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €93.16M 101.83M USD | 0 | -€0.55 -0.6 USD | |
| Columbus Energy S.A. 0Q8.F | €1.35 1.48 USD |
-16.83
|
€93.12M 101.79M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.39 1.52 USD | €93.12M 101.79M USD | 0 | -€0.36 -0.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.19B 101.39M USD | NT$6.38K 202.63 USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$3.19B 101.39M USD | 34.04 | NT$3.04 0.1 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$100.84M — | $1.00K — | $0.01 — | $0.01 — | $100.84M — | 0 | $0.00 — | |
| SpiderPlus & Co. 4192.T | ¥422 2.85 USD |
-1.4
|
¥15B 100.79M USD | ¥75K 506.95 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥15B 100.79M USD | 0 | -¥13 -0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹235.05 2.84 USD |
-3.48
|
₹8.33B 100.77M USD | ₹25.29K 306 USD | ₹226.55 2.74 USD | ₹237.20 2.87 USD | ₹8.33B 100.77M USD | 24.15 | ₹9.73 0.12 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$3.17B 100.68M USD | NT$37.77K 1.2K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.17B 100.68M USD | 16.33 | NT$3.19 0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.45 9.24 USD |
-2.87
|
€91.97M 100.53M USD | €145.00 158.5 USD | €8.45 9.24 USD | €8.45 9.24 USD | €91.97M 100.53M USD | 0 | -€1.20 -1.3 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+2
|
€91.96M 100.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.96M 100.52M USD | 10.19 | €0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| UNIRITA Inc. 3800.T | ¥1,947 13.14 USD |
+0.62
|
¥15B 99.72M USD | ¥700 4.73 USD | ¥1,947 13.14 USD | ¥1,947 13.14 USD | ¥15B 99.72M USD | 20.57 | ¥95 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,053 7.11 USD |
-0.57
|
¥15B 99.31M USD | ¥8K 56.03 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥15B 99.31M USD | 11.29 | ¥93 0.63 USD | |
| inTEST Corporation IN9.F | €6.80 7.43 USD |
-0.73
|
€90.77M 99.23M USD | €1.20K 1.31K USD | €6.80 7.43 USD | €6.80 7.43 USD | €90.77M 99.23M USD | 0 | -€0.16 -0.1 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
+1
|
€90.32M 98.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.32M 98.74M USD | 126.25 | €0.04 0.04 USD | |
| Inter Action Corporation 7725.T | ¥1,415 9.55 USD |
-1.6
|
¥15B 98.72M USD | ¥12K 81 USD | ¥1,410 9.52 USD | ¥1,431 9.66 USD | ¥15B 98.72M USD | 15.82 | ¥89 0.6 USD | |
| Prevas AB PREV-B.ST | SEK 78.60 7.67 USD |
+2.08
|
SEK 1.01B 98.47M USD | SEK 20.97K 2.05K USD | SEK 76.70 7.49 USD | SEK 78.60 7.67 USD | SEK 1.01B 98.47M USD | 13.93 | SEK 5.64 0.55 USD | |
| NINtec Systems Limited NINSYS.BO | ₹424.00 5.13 USD |
+0.37
|
₹8.13B 98.41M USD | ₹56.00 0.68 USD | ₹421.90 5.1 USD | ₹430.90 5.21 USD | ₹8.13B 98.41M USD | 27.91 | ₹15.19 0.18 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 665.00 0.04 USD |
+0.75
|
IDR 1.54T 98.39M USD | IDR 733.20K 46.85 USD | IDR 645.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.54T 98.39M USD | 6.97 | IDR 95.30 0.006 USD | |
| HEROZ, Inc. 4382.T | ¥959 6.47 USD |
+0.42
|
¥15B 98.23M USD | ¥22K 151.88 USD | ¥956 6.45 USD | ¥972 6.56 USD | ¥15B 98.23M USD | 0 | -¥12 -0.07 USD | |
| Haivision Systems HAIVF | $3.59 — |
0
|
$98.12M — | $10.10K — | $3.50 — | $3.59 — | $98.12M — | 0 | -$0.04 — | |
| Nova Ltd. NVMI.TA | ILA 100,290.00 292.44 USD |
+0.59
|
ILA 33.37B 97.3M USD | ILA 37.12K 108.23 USD | ILA 99,500.00 290.14 USD | ILA 101,480.00 295.91 USD | ILA 33.37B 97.3M USD | 39.92 | ILA 25.12 0.07 USD | |
| Aval Data Corporation 6918.T | ¥2,337 15.78 USD |
-0.47
|
¥14B 97.21M USD | ¥8K 56.7 USD | ¥2,330 15.73 USD | ¥2,413 16.29 USD | ¥14B 97.21M USD | 12.64 | ¥185 1.25 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-0.52
|
€88.75M 97.02M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €88.75M 97.02M USD | 9.65 | €0.04 0.04 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹225.25 2.73 USD |
-7.65
|
₹8.00B 96.85M USD | ₹500.00 6.05 USD | ₹225.25 2.73 USD | ₹225.25 2.73 USD | ₹8.00B 96.85M USD | 23.17 | ₹9.72 0.12 USD | |
| Sylogist SYZLF | $4.07 — |
+2.01
|
$96.61M — | $2.30K — | $4.00 — | $4.07 — | $96.61M — | 0 | -$0.09 — | |
| Ensurge Micropower ASA ENMPY | $0.45 — |
+12.5
|
$96.56M — | $1.00K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | |
| NFON AG NFN.F | €5.10 5.57 USD |
-1.92
|
€87.71M 95.88M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €87.71M 95.88M USD | 127.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.11 USD |
-0.94
|
€87.60M 95.76M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €87.60M 95.76M USD | 10.50 | €0.01 0.01 USD | |
| OVAL Corporation 7727.T | ¥654 4.41 USD |
+2.19
|
¥14B 95.67M USD | ¥84K 563.65 USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥14B 95.67M USD | 14.23 | ¥46 0.31 USD | |
| Gunosy Inc. 6047.T | ¥593 4 USD |
-2.15
|
¥14B 95.64M USD | ¥80K 540.02 USD | ¥592 4 USD | ¥608 4.1 USD | ¥14B 95.64M USD | 181.34 | ¥3 0.02 USD | |
| Abalance Corporation 3856.T | ¥749 5.06 USD |
-27.84
|
¥14B 95.57M USD | ¥1M 8.02K USD | ¥741 5 USD | ¥842 5.68 USD | ¥14B 95.57M USD | 2.10 | ¥356 2.4 USD | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$95.54M — | $2.67K — | $0.03 — | $0.03 — | $95.54M — | 0 | $0.00 — | |
| IRIS Business Services Limited IRIS.BO | ₹383.85 4.64 USD |
+3.27
|
₹7.89B 95.47M USD | ₹10.00 0.12 USD | ₹383.85 4.64 USD | ₹383.85 4.64 USD | ₹7.89B 95.47M USD | 75.85 | ₹5.06 0.06 USD | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$175.00 5.56 USD |
+0.29
|
NT$2.99B 95.07M USD | NT$23.20K 737.12 USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$2.99B 95.07M USD | 12.15 | NT$14.40 0.46 USD | |
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+2.52
|
€86.93M 95.03M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €86.93M 95.03M USD | 0 | -€0.04 -0.04 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,330 8.55 USD |
+0.44
|
₩126B 94.93M USD | ₩2K 1.6 USD | ₩11,230 8.48 USD | ₩11,340 8.56 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | |
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
-0.41
|
¥14B 94.78M USD | ¥3K 22.95 USD | ¥1,204 8.13 USD | ¥1,217 8.22 USD | ¥14B 94.78M USD | 10.82 | ¥112 0.75 USD | |
| B-Gaming S.A. GAMI.BA | ARS 235.50 0.28 USD |
+0.86
|
ARS 80.07B 94.65M USD | ARS 63.18K 74.68 USD | ARS 229.50 0.27 USD | ARS 242.50 0.29 USD | ARS 80.07B 94.65M USD | 57.57 | ARS 4.09 0.004 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.49
|
€86.41M 94.46M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.41M 94.46M USD | 3.40 | €0.01 0.01 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,819 12.28 USD |
-1.68
|
¥14B 94.41M USD | ¥7K 45.23 USD | ¥1,814 12.25 USD | ¥1,841 12.43 USD | ¥14B 94.41M USD | 0 | -¥77 -0.5 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-1.52
|
NT$2.97B 94.37M USD | NT$10.11K 321.09 USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$2.97B 94.37M USD | 14.77 | NT$2.64 0.08 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
-0.2
|
NT$2.97B 94.34M USD | NT$48.71K 1.55K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||